Rock Creek inflow temperature to Camp far West POR - Daily Average Data (JDAY base year 1975) JDAY TEMP C 273 19.18 01Oct1975 274 18.67 02Oct1975 275 18.90 03Oct1975 276 19.33 04Oct1975 277 19.91 05Oct1975 278 18.79 06Oct1975 279 17.17 07Oct1975 280 15.27 08Oct1975 281 14.95 09Oct1975 282 15.61 10Oct1975 283 15.29 11Oct1975 284 14.83 12Oct1975 285 14.58 13Oct1975 286 14.75 14Oct1975 287 15.23 15Oct1975 288 15.65 16Oct1975 289 16.23 17Oct1975 290 16.66 18Oct1975 291 16.90 19Oct1975 292 17.01 20Oct1975 293 17.29 21Oct1975 294 16.51 22Oct1975 295 15.18 23Oct1975 296 13.72 24Oct1975 297 13.38 25Oct1975 298 13.90 26Oct1975 299 13.54 27Oct1975 300 13.13 28Oct1975 301 13.31 29Oct1975 302 14.89 30Oct1975 303 14.41 31Oct1975 304 12.57 01Nov1975 305 12.76 02Nov1975 306 13.19 03Nov1975 307 13.66 04Nov1975 308 13.59 05Nov1975 309 13.21 06Nov1975 310 12.57 07Nov1975 311 11.21 08Nov1975 312 9.66 09Nov1975 313 9.15 10Nov1975 314 8.64 11Nov1975 315 8.90 12Nov1975 316 9.12 13Nov1975 317 10.23 14Nov1975 318 11.32 15Nov1975 319 11.76 16Nov1975 320 10.34 17Nov1975 321 8.51 18Nov1975 322 7.18 19Nov1975 323 7.44 20Nov1975 324 6.90 21Nov1975 325 6.91 22Nov1975 326 6.73 23Nov1975 327 8.19 24Nov1975 328 10.68 25Nov1975 329 11.77 26Nov1975 330 10.99 27Nov1975 331 8.28 28Nov1975 332 6.71 29Nov1975 333 7.42 30Nov1975 334 8.48 01Dec1975 335 9.48 02Dec1975 336 9.27 03Dec1975 337 9.76 04Dec1975 338 11.16 05Dec1975 339 11.33 06Dec1975 340 10.09 07Dec1975 341 8.41 08Dec1975 342 7.10 09Dec1975 343 6.31 10Dec1975 344 5.87 11Dec1975 345 7.11 12Dec1975 346 7.18 13Dec1975 347 6.80 14Dec1975 348 5.73 15Dec1975 349 5.49 16Dec1975 350 5.65 17Dec1975 351 5.95 18Dec1975 352 6.11 19Dec1975 353 6.35 20Dec1975 354 7.18 21Dec1975 355 7.83 22Dec1975 356 7.79 23Dec1975 357 7.22 24Dec1975 358 5.99 25Dec1975 359 5.92 26Dec1975 360 6.12 27Dec1975 361 7.88 28Dec1975 362 8.99 29Dec1975 363 9.22 30Dec1975 364 7.62 31Dec1975 365 6.03 01Jan1976 366 4.47 02Jan1976 367 3.98 03Jan1976 368 3.84 04Jan1976 369 5.52 05Jan1976 370 6.87 06Jan1976 371 7.25 07Jan1976 372 6.70 08Jan1976 373 6.99 09Jan1976 374 6.62 10Jan1976 375 6.30 11Jan1976 376 5.90 12Jan1976 377 6.30 13Jan1976 378 6.59 14Jan1976 379 6.89 15Jan1976 380 7.67 16Jan1976 381 7.94 17Jan1976 382 8.69 18Jan1976 383 9.27 19Jan1976 384 9.69 20Jan1976 385 9.62 21Jan1976 386 9.18 22Jan1976 387 8.65 23Jan1976 388 8.38 24Jan1976 389 7.68 25Jan1976 390 7.71 26Jan1976 391 7.31 27Jan1976 392 7.92 28Jan1976 393 8.19 29Jan1976 394 9.00 30Jan1976 395 9.44 31Jan1976 396 10.21 01Feb1976 397 10.58 02Feb1976 398 10.58 03Feb1976 399 8.79 04Feb1976 400 7.09 05Feb1976 401 5.16 06Feb1976 402 5.80 07Feb1976 403 7.19 08Feb1976 404 8.86 09Feb1976 405 8.94 10Feb1976 406 8.95 11Feb1976 407 9.42 12Feb1976 408 10.03 13Feb1976 409 9.96 14Feb1976 410 9.45 15Feb1976 411 9.42 16Feb1976 412 9.77 17Feb1976 413 10.23 18Feb1976 414 10.19 19Feb1976 415 9.31 20Feb1976 416 8.49 21Feb1976 417 8.85 22Feb1976 418 9.20 23Feb1976 419 9.59 24Feb1976 420 9.84 25Feb1976 421 11.24 26Feb1976 422 12.05 27Feb1976 423 12.86 28Feb1976 424 12.50 29Feb1976 425 10.47 01Mar1976 426 7.83 02Mar1976 427 5.99 03Mar1976 428 5.65 04Mar1976 429 6.36 05Mar1976 430 7.33 06Mar1976 431 8.62 07Mar1976 432 9.79 08Mar1976 433 10.45 09Mar1976 434 10.47 10Mar1976 435 10.66 11Mar1976 436 10.93 12Mar1976 437 11.61 13Mar1976 438 11.82 14Mar1976 439 11.94 15Mar1976 440 13.08 16Mar1976 441 14.33 17Mar1976 442 14.01 18Mar1976 443 11.69 19Mar1976 444 9.84 20Mar1976 445 10.29 21Mar1976 446 12.14 22Mar1976 447 12.43 23Mar1976 448 11.50 24Mar1976 449 9.77 25Mar1976 450 9.34 26Mar1976 451 9.23 27Mar1976 452 10.14 28Mar1976 453 11.07 29Mar1976 454 13.05 30Mar1976 455 12.90 31Mar1976 456 11.57 01Apr1976 457 10.06 02Apr1976 458 9.61 03Apr1976 459 10.21 04Apr1976 460 10.10 05Apr1976 461 10.96 06Apr1976 462 11.89 07Apr1976 463 12.19 08Apr1976 464 11.78 09Apr1976 465 10.49 10Apr1976 466 10.68 11Apr1976 467 10.75 12Apr1976 468 11.16 13Apr1976 469 12.38 14Apr1976 470 12.59 15Apr1976 471 12.02 16Apr1976 472 11.44 17Apr1976 473 12.15 18Apr1976 474 13.82 19Apr1976 475 15.08 20Apr1976 476 15.29 21Apr1976 477 15.00 22Apr1976 478 14.72 23Apr1976 479 15.23 24Apr1976 480 14.61 25Apr1976 481 14.07 26Apr1976 482 12.96 27Apr1976 483 13.58 28Apr1976 484 13.91 29Apr1976 485 15.41 30Apr1976 486 16.69 01May1976 487 17.24 02May1976 488 17.22 03May1976 489 16.89 04May1976 490 16.76 05May1976 491 17.06 06May1976 492 17.81 07May1976 493 18.46 08May1976 494 18.35 09May1976 495 17.98 10May1976 496 18.22 11May1976 497 19.29 12May1976 498 20.87 13May1976 499 21.12 14May1976 500 20.88 15May1976 501 19.61 16May1976 502 18.58 17May1976 503 17.18 18May1976 504 16.40 19May1976 505 16.78 20May1976 506 17.60 21May1976 507 18.03 22May1976 508 18.09 23May1976 509 17.47 24May1976 510 17.71 25May1976 511 18.63 26May1976 512 19.32 27May1976 513 18.62 28May1976 514 17.54 29May1976 515 16.90 30May1976 516 17.38 31May1976 517 17.30 01Jun1976 518 17.07 02Jun1976 519 16.64 03Jun1976 520 16.80 04Jun1976 521 16.62 05Jun1976 522 16.52 06Jun1976 523 15.94 07Jun1976 524 16.08 08Jun1976 525 16.24 09Jun1976 526 16.60 10Jun1976 527 16.47 11Jun1976 528 16.88 12Jun1976 529 18.01 13Jun1976 530 19.72 14Jun1976 531 21.53 15Jun1976 532 22.35 16Jun1976 533 22.69 17Jun1976 534 22.01 18Jun1976 535 21.55 19Jun1976 536 20.05 20Jun1976 537 18.99 21Jun1976 538 19.01 22Jun1976 539 20.27 23Jun1976 540 21.82 24Jun1976 541 22.65 25Jun1976 542 22.63 26Jun1976 543 22.99 27Jun1976 544 23.35 28Jun1976 545 23.16 29Jun1976 546 21.36 30Jun1976 547 19.66 01Jul1976 548 18.91 02Jul1976 549 19.20 03Jul1976 550 19.66 04Jul1976 551 20.31 05Jul1976 552 20.96 06Jul1976 553 21.12 07Jul1976 554 21.32 08Jul1976 555 21.44 09Jul1976 556 21.51 10Jul1976 557 21.06 11Jul1976 558 20.52 12Jul1976 559 20.83 13Jul1976 560 21.12 14Jul1976 561 21.40 15Jul1976 562 20.77 16Jul1976 563 20.12 17Jul1976 564 19.72 18Jul1976 565 19.60 19Jul1976 566 19.78 20Jul1976 567 20.16 21Jul1976 568 21.06 22Jul1976 569 21.99 23Jul1976 570 22.60 24Jul1976 571 23.08 25Jul1976 572 23.25 26Jul1976 573 23.36 27Jul1976 574 22.77 28Jul1976 575 21.83 29Jul1976 576 20.67 30Jul1976 577 19.58 31Jul1976 578 18.91 01Aug1976 579 19.13 02Aug1976 580 18.68 03Aug1976 581 18.32 04Aug1976 582 17.97 05Aug1976 583 18.13 06Aug1976 584 18.24 07Aug1976 585 18.84 08Aug1976 586 19.68 09Aug1976 587 20.38 10Aug1976 588 20.40 11Aug1976 589 20.14 12Aug1976 590 19.34 13Aug1976 591 18.38 14Aug1976 592 17.51 15Aug1976 593 16.88 16Aug1976 594 17.08 17Aug1976 595 17.17 18Aug1976 596 17.91 19Aug1976 597 18.77 20Aug1976 598 19.79 21Aug1976 599 20.09 22Aug1976 600 20.36 23Aug1976 601 20.86 24Aug1976 602 21.22 25Aug1976 603 20.88 26Aug1976 604 20.60 27Aug1976 605 20.78 28Aug1976 606 21.61 29Aug1976 607 22.17 30Aug1976 608 22.66 31Aug1976 609 22.89 01Sep1976 610 22.86 02Sep1976 611 22.22 03Sep1976 612 21.77 04Sep1976 613 21.32 05Sep1976 614 20.94 06Sep1976 615 20.61 07Sep1976 616 20.81 08Sep1976 617 21.66 09Sep1976 618 21.66 10Sep1976 619 20.15 11Sep1976 620 18.53 12Sep1976 621 17.90 13Sep1976 622 18.69 14Sep1976 623 18.87 15Sep1976 624 18.26 16Sep1976 625 17.82 17Sep1976 626 18.15 18Sep1976 627 18.44 19Sep1976 628 18.23 20Sep1976 629 17.90 21Sep1976 630 17.83 22Sep1976 631 18.12 23Sep1976 632 18.61 24Sep1976 633 18.75 25Sep1976 634 18.53 26Sep1976 635 18.20 27Sep1976 636 18.20 28Sep1976 637 18.55 29Sep1976 638 18.62 30Sep1976 639 17.74 01Oct1976 640 16.44 02Oct1976 641 15.35 03Oct1976 642 15.30 04Oct1976 643 15.99 05Oct1976 644 16.98 06Oct1976 645 18.22 07Oct1976 646 18.97 08Oct1976 647 19.24 09Oct1976 648 18.61 10Oct1976 649 18.08 11Oct1976 650 18.17 12Oct1976 651 18.59 13Oct1976 652 18.82 14Oct1976 653 18.19 15Oct1976 654 17.87 16Oct1976 655 17.45 17Oct1976 656 17.31 18Oct1976 657 16.75 19Oct1976 658 16.67 20Oct1976 659 16.79 21Oct1976 660 16.72 22Oct1976 661 16.22 23Oct1976 662 15.42 24Oct1976 663 15.34 25Oct1976 664 15.43 26Oct1976 665 15.43 27Oct1976 666 15.05 28Oct1976 667 14.24 29Oct1976 668 13.75 30Oct1976 669 13.55 31Oct1976 670 12.22 01Nov1976 671 12.73 02Nov1976 672 13.42 03Nov1976 673 14.17 04Nov1976 674 14.54 05Nov1976 675 14.64 06Nov1976 676 14.63 07Nov1976 677 14.43 08Nov1976 678 14.59 09Nov1976 679 14.58 10Nov1976 680 14.30 11Nov1976 681 12.99 12Nov1976 682 11.96 13Nov1976 683 11.96 14Nov1976 684 12.22 15Nov1976 685 12.58 16Nov1976 686 12.68 17Nov1976 687 11.94 18Nov1976 688 11.16 19Nov1976 689 9.95 20Nov1976 690 9.48 21Nov1976 691 9.03 22Nov1976 692 8.85 23Nov1976 693 8.17 24Nov1976 694 7.42 25Nov1976 695 7.58 26Nov1976 696 7.54 27Nov1976 697 6.94 28Nov1976 698 5.97 29Nov1976 699 5.84 30Nov1976 700 6.21 01Dec1976 701 6.58 02Dec1976 702 6.82 03Dec1976 703 7.38 04Dec1976 704 8.29 05Dec1976 705 8.13 06Dec1976 706 7.95 07Dec1976 707 7.19 08Dec1976 708 8.07 09Dec1976 709 8.27 10Dec1976 710 8.08 11Dec1976 711 7.05 12Dec1976 712 6.59 13Dec1976 713 6.28 14Dec1976 714 6.27 15Dec1976 715 6.11 16Dec1976 716 6.45 17Dec1976 717 6.58 18Dec1976 718 6.60 19Dec1976 719 6.36 20Dec1976 720 6.01 21Dec1976 721 5.89 22Dec1976 722 5.69 23Dec1976 723 5.39 24Dec1976 724 5.46 25Dec1976 725 5.07 26Dec1976 726 4.95 27Dec1976 727 4.42 28Dec1976 728 4.62 29Dec1976 729 5.61 30Dec1976 730 5.93 31Dec1976 731 6.00 01Jan1977 732 6.74 02Jan1977 733 7.20 03Jan1977 734 6.53 04Jan1977 735 5.06 05Jan1977 736 4.15 06Jan1977 737 3.68 07Jan1977 738 3.64 08Jan1977 739 3.41 09Jan1977 740 3.77 10Jan1977 741 3.57 11Jan1977 742 4.26 12Jan1977 743 4.52 13Jan1977 744 4.66 14Jan1977 745 3.88 15Jan1977 746 3.13 16Jan1977 747 2.95 17Jan1977 748 2.70 18Jan1977 749 2.48 19Jan1977 750 2.88 20Jan1977 751 4.36 21Jan1977 752 6.49 22Jan1977 753 7.53 23Jan1977 754 7.59 24Jan1977 755 6.78 25Jan1977 756 6.28 26Jan1977 757 5.38 27Jan1977 758 4.57 28Jan1977 759 4.27 29Jan1977 760 4.75 30Jan1977 761 5.38 31Jan1977 762 5.40 01Feb1977 763 5.53 02Feb1977 764 5.51 03Feb1977 765 6.42 04Feb1977 766 6.92 05Feb1977 767 7.47 06Feb1977 768 8.11 07Feb1977 769 8.98 08Feb1977 770 9.24 09Feb1977 771 8.99 10Feb1977 772 9.05 11Feb1977 773 10.41 12Feb1977 774 11.63 13Feb1977 775 12.53 14Feb1977 776 13.28 15Feb1977 777 13.81 16Feb1977 778 14.25 17Feb1977 779 14.00 18Feb1977 780 13.38 19Feb1977 781 11.99 20Feb1977 782 11.21 21Feb1977 783 10.08 22Feb1977 784 9.85 23Feb1977 785 8.88 24Feb1977 786 7.94 25Feb1977 787 7.59 26Feb1977 788 8.12 27Feb1977 789 8.90 28Feb1977 790 8.10 01Mar1977 791 7.46 02Mar1977 792 7.43 03Mar1977 793 8.71 04Mar1977 794 9.50 05Mar1977 795 10.23 06Mar1977 796 10.40 07Mar1977 797 10.99 08Mar1977 798 10.55 09Mar1977 799 9.80 10Mar1977 800 9.09 11Mar1977 801 8.64 12Mar1977 802 7.88 13Mar1977 803 7.18 14Mar1977 804 7.45 15Mar1977 805 7.82 16Mar1977 806 8.17 17Mar1977 807 8.69 18Mar1977 808 10.30 19Mar1977 809 11.69 20Mar1977 810 12.62 21Mar1977 811 13.88 22Mar1977 812 12.78 23Mar1977 813 10.81 24Mar1977 814 8.99 25Mar1977 815 9.89 26Mar1977 816 11.41 27Mar1977 817 11.04 28Mar1977 818 9.39 29Mar1977 819 8.09 30Mar1977 820 8.66 31Mar1977 821 9.96 01Apr1977 822 11.14 02Apr1977 823 12.43 03Apr1977 824 13.67 04Apr1977 825 14.88 05Apr1977 826 15.57 06Apr1977 827 15.49 07Apr1977 828 14.01 08Apr1977 829 12.21 09Apr1977 830 11.67 10Apr1977 831 12.91 11Apr1977 832 15.13 12Apr1977 833 16.17 13Apr1977 834 16.36 14Apr1977 835 16.18 15Apr1977 836 16.30 16Apr1977 837 16.61 17Apr1977 838 16.19 18Apr1977 839 15.71 19Apr1977 840 15.63 20Apr1977 841 15.28 21Apr1977 842 15.36 22Apr1977 843 15.64 23Apr1977 844 16.17 24Apr1977 845 15.53 25Apr1977 846 14.72 26Apr1977 847 14.23 27Apr1977 848 14.47 28Apr1977 849 14.89 29Apr1977 850 15.17 30Apr1977 851 15.28 01May1977 852 14.83 02May1977 853 13.81 03May1977 854 13.87 04May1977 855 13.11 05May1977 856 12.70 06May1977 857 12.26 07May1977 858 12.91 08May1977 859 13.51 09May1977 860 13.87 10May1977 861 13.35 11May1977 862 13.48 12May1977 863 14.10 13May1977 864 14.83 14May1977 865 15.45 15May1977 866 15.27 16May1977 867 15.17 17May1977 868 14.77 18May1977 869 15.55 19May1977 870 16.60 20May1977 871 17.69 21May1977 872 16.84 22May1977 873 15.85 23May1977 874 15.31 24May1977 875 15.67 25May1977 876 15.86 26May1977 877 15.82 27May1977 878 16.19 28May1977 879 16.94 29May1977 880 18.29 30May1977 881 19.79 31May1977 882 20.61 01Jun1977 883 20.21 02Jun1977 884 19.60 03Jun1977 885 19.80 04Jun1977 886 21.34 05Jun1977 887 22.70 06Jun1977 888 23.39 07Jun1977 889 22.36 08Jun1977 890 19.58 09Jun1977 891 17.19 10Jun1977 892 16.02 11Jun1977 893 16.54 12Jun1977 894 16.80 13Jun1977 895 17.14 14Jun1977 896 17.85 15Jun1977 897 18.54 16Jun1977 898 18.49 17Jun1977 899 18.20 18Jun1977 900 18.15 19Jun1977 901 18.92 20Jun1977 902 20.61 21Jun1977 903 22.19 22Jun1977 904 23.34 23Jun1977 905 23.75 24Jun1977 906 23.90 25Jun1977 907 24.04 26Jun1977 908 23.46 27Jun1977 909 22.70 28Jun1977 910 22.25 29Jun1977 911 22.17 30Jun1977 912 21.81 01Jul1977 913 21.40 02Jul1977 914 20.62 03Jul1977 915 19.76 04Jul1977 916 19.49 05Jul1977 917 19.63 06Jul1977 918 20.58 07Jul1977 919 21.17 08Jul1977 920 20.97 09Jul1977 921 21.00 10Jul1977 922 21.56 11Jul1977 923 21.94 12Jul1977 924 21.62 13Jul1977 925 21.31 14Jul1977 926 21.47 15Jul1977 927 22.60 16Jul1977 928 23.37 17Jul1977 929 23.32 18Jul1977 930 22.28 19Jul1977 931 21.30 20Jul1977 932 20.79 21Jul1977 933 20.82 22Jul1977 934 20.74 23Jul1977 935 19.79 24Jul1977 936 19.28 25Jul1977 937 19.20 26Jul1977 938 20.31 27Jul1977 939 21.06 28Jul1977 940 21.59 29Jul1977 941 22.42 30Jul1977 942 23.42 31Jul1977 943 23.98 01Aug1977 944 23.75 02Aug1977 945 22.99 03Aug1977 946 21.92 04Aug1977 947 20.41 05Aug1977 948 19.12 06Aug1977 949 18.08 07Aug1977 950 18.11 08Aug1977 951 18.61 09Aug1977 952 19.24 10Aug1977 953 19.87 11Aug1977 954 20.27 12Aug1977 955 20.22 13Aug1977 956 19.76 14Aug1977 957 20.01 15Aug1977 958 20.66 16Aug1977 959 20.78 17Aug1977 960 20.68 18Aug1977 961 20.52 19Aug1977 962 20.80 20Aug1977 963 20.84 21Aug1977 964 21.33 22Aug1977 965 21.76 23Aug1977 966 21.35 24Aug1977 967 20.28 25Aug1977 968 19.08 26Aug1977 969 19.09 27Aug1977 970 20.14 28Aug1977 971 21.44 29Aug1977 972 22.01 30Aug1977 973 21.50 31Aug1977 974 20.49 01Sep1977 975 19.81 02Sep1977 976 19.51 03Sep1977 977 20.34 04Sep1977 978 21.59 05Sep1977 979 22.79 06Sep1977 980 23.29 07Sep1977 981 23.25 08Sep1977 982 22.59 09Sep1977 983 21.24 10Sep1977 984 19.77 11Sep1977 985 18.72 12Sep1977 986 18.36 13Sep1977 987 17.72 14Sep1977 988 17.08 15Sep1977 989 15.99 16Sep1977 990 15.94 17Sep1977 991 16.34 18Sep1977 992 16.95 19Sep1977 993 16.56 20Sep1977 994 16.61 21Sep1977 995 17.19 22Sep1977 996 18.18 23Sep1977 997 18.58 24Sep1977 998 19.06 25Sep1977 999 19.16 26Sep1977 1000 19.25 27Sep1977 1001 19.14 28Sep1977 1002 18.69 29Sep1977 1003 18.19 30Sep1977 1004 17.77 01Oct1977 1005 17.91 02Oct1977 1006 18.50 03Oct1977 1007 18.55 04Oct1977 1008 17.59 05Oct1977 1009 16.54 06Oct1977 1010 15.77 07Oct1977 1011 16.01 08Oct1977 1012 16.36 09Oct1977 1013 17.04 10Oct1977 1014 17.60 11Oct1977 1015 17.81 12Oct1977 1016 17.90 13Oct1977 1017 17.68 14Oct1977 1018 17.72 15Oct1977 1019 17.37 16Oct1977 1020 16.83 17Oct1977 1021 16.16 18Oct1977 1022 15.45 19Oct1977 1023 14.77 20Oct1977 1024 14.28 21Oct1977 1025 14.48 22Oct1977 1026 15.18 23Oct1977 1027 16.12 24Oct1977 1028 16.78 25Oct1977 1029 16.68 26Oct1977 1030 15.51 27Oct1977 1031 14.54 28Oct1977 1032 14.04 29Oct1977 1033 14.21 30Oct1977 1034 13.76 31Oct1977 1035 12.05 01Nov1977 1036 12.00 02Nov1977 1037 12.31 03Nov1977 1038 12.16 04Nov1977 1039 11.53 05Nov1977 1040 10.40 06Nov1977 1041 10.23 07Nov1977 1042 10.36 08Nov1977 1043 10.33 09Nov1977 1044 9.87 10Nov1977 1045 10.47 11Nov1977 1046 11.58 12Nov1977 1047 11.77 13Nov1977 1048 11.16 14Nov1977 1049 10.59 15Nov1977 1050 10.54 16Nov1977 1051 10.82 17Nov1977 1052 9.68 18Nov1977 1053 7.35 19Nov1977 1054 5.19 20Nov1977 1055 5.70 21Nov1977 1056 8.12 22Nov1977 1057 8.95 23Nov1977 1058 9.91 24Nov1977 1059 9.93 25Nov1977 1060 10.91 26Nov1977 1061 10.90 27Nov1977 1062 10.94 28Nov1977 1063 10.43 29Nov1977 1064 10.76 30Nov1977 1065 10.35 01Dec1977 1066 9.91 02Dec1977 1067 8.77 03Dec1977 1068 8.53 04Dec1977 1069 8.13 05Dec1977 1070 8.27 06Dec1977 1071 8.29 07Dec1977 1072 7.66 08Dec1977 1073 6.81 09Dec1977 1074 5.74 10Dec1977 1075 6.53 11Dec1977 1076 7.97 12Dec1977 1077 9.47 13Dec1977 1078 11.68 14Dec1977 1079 11.75 15Dec1977 1080 10.43 16Dec1977 1081 10.19 17Dec1977 1082 8.68 18Dec1977 1083 7.15 19Dec1977 1084 6.12 20Dec1977 1085 7.52 21Dec1977 1086 10.28 22Dec1977 1087 12.24 23Dec1977 1088 11.21 24Dec1977 1089 10.03 25Dec1977 1090 8.75 26Dec1977 1091 9.20 27Dec1977 1092 9.89 28Dec1977 1093 11.15 29Dec1977 1094 11.15 30Dec1977 1095 9.85 31Dec1977 1096 8.55 01Jan1978 1097 8.03 02Jan1978 1098 9.41 03Jan1978 1099 10.73 04Jan1978 1100 12.02 05Jan1978 1101 11.72 06Jan1978 1102 11.00 07Jan1978 1103 11.15 08Jan1978 1104 12.22 09Jan1978 1105 12.41 10Jan1978 1106 12.29 11Jan1978 1107 12.01 12Jan1978 1108 12.51 13Jan1978 1109 13.13 14Jan1978 1110 12.70 15Jan1978 1111 12.79 16Jan1978 1112 12.24 17Jan1978 1113 12.09 18Jan1978 1114 11.95 19Jan1978 1115 11.06 20Jan1978 1116 10.92 21Jan1978 1117 9.94 22Jan1978 1118 9.25 23Jan1978 1119 7.86 24Jan1978 1120 7.59 25Jan1978 1121 7.69 26Jan1978 1122 8.09 27Jan1978 1123 7.99 28Jan1978 1124 7.42 29Jan1978 1125 6.85 30Jan1978 1126 6.63 31Jan1978 1127 7.45 01Feb1978 1128 8.91 02Feb1978 1129 9.78 03Feb1978 1130 9.88 04Feb1978 1131 10.60 05Feb1978 1132 11.74 06Feb1978 1133 12.56 07Feb1978 1134 11.95 08Feb1978 1135 11.53 09Feb1978 1136 9.98 10Feb1978 1137 9.12 11Feb1978 1138 8.76 12Feb1978 1139 9.34 13Feb1978 1140 9.32 14Feb1978 1141 9.71 15Feb1978 1142 9.53 16Feb1978 1143 9.39 17Feb1978 1144 9.72 18Feb1978 1145 10.43 19Feb1978 1146 11.68 20Feb1978 1147 12.37 21Feb1978 1148 13.15 22Feb1978 1149 13.79 23Feb1978 1150 13.46 24Feb1978 1151 13.00 25Feb1978 1152 12.31 26Feb1978 1153 12.13 27Feb1978 1154 11.89 28Feb1978 1155 12.07 01Mar1978 1156 13.22 02Mar1978 1157 13.66 03Mar1978 1158 14.17 04Mar1978 1159 13.99 05Mar1978 1160 13.42 06Mar1978 1161 13.64 07Mar1978 1162 13.84 08Mar1978 1163 14.09 09Mar1978 1164 13.37 10Mar1978 1165 12.59 11Mar1978 1166 11.84 12Mar1978 1167 11.55 13Mar1978 1168 11.61 14Mar1978 1169 12.22 15Mar1978 1170 13.10 16Mar1978 1171 14.46 17Mar1978 1172 15.29 18Mar1978 1173 15.74 19Mar1978 1174 15.50 20Mar1978 1175 15.23 21Mar1978 1176 14.83 22Mar1978 1177 14.32 23Mar1978 1178 14.08 24Mar1978 1179 13.82 25Mar1978 1180 14.28 26Mar1978 1181 15.16 27Mar1978 1182 15.70 28Mar1978 1183 15.39 29Mar1978 1184 15.36 30Mar1978 1185 14.90 31Mar1978 1186 14.49 01Apr1978 1187 13.06 02Apr1978 1188 12.32 03Apr1978 1189 12.40 04Apr1978 1190 12.09 05Apr1978 1191 11.60 06Apr1978 1192 10.94 07Apr1978 1193 11.37 08Apr1978 1194 13.85 09Apr1978 1195 16.11 10Apr1978 1196 17.44 11Apr1978 1197 17.54 12Apr1978 1198 16.47 13Apr1978 1199 14.63 14Apr1978 1200 12.80 15Apr1978 1201 11.16 16Apr1978 1202 10.78 17Apr1978 1203 11.42 18Apr1978 1204 12.61 19Apr1978 1205 12.72 20Apr1978 1206 12.32 21Apr1978 1207 12.63 22Apr1978 1208 13.80 23Apr1978 1209 14.85 24Apr1978 1210 15.41 25Apr1978 1211 15.24 26Apr1978 1212 15.88 27Apr1978 1213 16.88 28Apr1978 1214 17.20 29Apr1978 1215 16.27 30Apr1978 1216 19.91 01May1978 1217 19.69 02May1978 1218 20.25 03May1978 1219 19.67 04May1978 1220 18.61 05May1978 1221 17.91 06May1978 1222 18.07 07May1978 1223 18.88 08May1978 1224 19.40 09May1978 1225 18.97 10May1978 1226 18.46 11May1978 1227 18.33 12May1978 1228 19.12 13May1978 1229 19.38 14May1978 1230 18.59 15May1978 1231 17.42 16May1978 1232 17.71 17May1978 1233 18.74 18May1978 1234 19.83 19May1978 1235 20.55 20May1978 1236 19.98 21May1978 1237 18.76 22May1978 1238 17.05 23May1978 1239 16.53 24May1978 1240 15.76 25May1978 1241 16.26 26May1978 1242 17.68 27May1978 1243 19.76 28May1978 1244 21.11 29May1978 1245 21.53 30May1978 1246 21.13 31May1978 1247 19.80 01Jun1978 1248 18.38 02Jun1978 1249 17.38 03Jun1978 1250 18.62 04Jun1978 1251 20.52 05Jun1978 1252 22.25 06Jun1978 1253 22.03 07Jun1978 1254 21.29 08Jun1978 1255 20.05 09Jun1978 1256 18.74 10Jun1978 1257 17.90 11Jun1978 1258 17.51 12Jun1978 1259 17.79 13Jun1978 1260 17.27 14Jun1978 1261 17.08 15Jun1978 1262 17.04 16Jun1978 1263 17.78 17Jun1978 1264 17.50 18Jun1978 1265 17.53 19Jun1978 1266 16.91 20Jun1978 1267 17.33 21Jun1978 1268 17.36 22Jun1978 1269 17.46 23Jun1978 1270 17.08 24Jun1978 1271 17.17 25Jun1978 1272 17.19 26Jun1978 1273 17.29 27Jun1978 1274 17.02 28Jun1978 1275 17.09 29Jun1978 1276 17.36 30Jun1978 1277 17.26 01Jul1978 1278 16.84 02Jul1978 1279 16.77 03Jul1978 1280 17.61 04Jul1978 1281 18.94 05Jul1978 1282 20.02 06Jul1978 1283 20.12 07Jul1978 1284 20.34 08Jul1978 1285 20.74 09Jul1978 1286 20.44 10Jul1978 1287 18.98 11Jul1978 1288 17.58 12Jul1978 1289 18.19 13Jul1978 1290 20.07 14Jul1978 1291 21.13 15Jul1978 1292 21.02 16Jul1978 1293 20.61 17Jul1978 1294 21.18 18Jul1978 1295 21.86 19Jul1978 1296 22.07 20Jul1978 1297 22.11 21Jul1978 1298 22.19 22Jul1978 1299 22.14 23Jul1978 1300 22.25 24Jul1978 1301 21.91 25Jul1978 1302 21.75 26Jul1978 1303 20.82 27Jul1978 1304 20.08 28Jul1978 1305 19.55 29Jul1978 1306 19.51 30Jul1978 1307 20.26 31Jul1978 1308 20.97 01Aug1978 1309 21.12 02Aug1978 1310 20.84 03Aug1978 1311 21.01 04Aug1978 1312 21.90 05Aug1978 1313 22.83 06Aug1978 1314 23.14 07Aug1978 1315 23.40 08Aug1978 1316 23.74 09Aug1978 1317 23.35 10Aug1978 1318 22.11 11Aug1978 1319 19.98 12Aug1978 1320 18.53 13Aug1978 1321 18.26 14Aug1978 1322 18.98 15Aug1978 1323 19.05 16Aug1978 1324 18.41 17Aug1978 1325 18.23 18Aug1978 1326 19.05 19Aug1978 1327 19.76 20Aug1978 1328 19.38 21Aug1978 1329 18.24 22Aug1978 1330 17.34 23Aug1978 1331 16.81 24Aug1978 1332 17.29 25Aug1978 1333 17.57 26Aug1978 1334 18.10 27Aug1978 1335 18.81 28Aug1978 1336 19.78 29Aug1978 1337 19.94 30Aug1978 1338 19.49 31Aug1978 1339 19.54 01Sep1978 1340 20.42 02Sep1978 1341 20.58 03Sep1978 1342 19.82 04Sep1978 1343 18.29 05Sep1978 1344 17.48 06Sep1978 1345 16.69 07Sep1978 1346 16.74 08Sep1978 1347 16.22 09Sep1978 1348 16.40 10Sep1978 1349 16.16 11Sep1978 1350 16.99 12Sep1978 1351 17.39 13Sep1978 1352 17.83 14Sep1978 1353 18.13 15Sep1978 1354 18.63 16Sep1978 1355 18.01 17Sep1978 1356 16.80 18Sep1978 1357 15.63 19Sep1978 1358 15.60 20Sep1978 1359 16.34 21Sep1978 1360 17.03 22Sep1978 1361 18.09 23Sep1978 1362 19.05 24Sep1978 1363 19.99 25Sep1978 1364 20.20 26Sep1978 1365 19.35 27Sep1978 1366 18.53 28Sep1978 1367 18.49 29Sep1978 1368 19.52 30Sep1978 1369 19.95 01Oct1978 1370 19.89 02Oct1978 1371 19.56 03Oct1978 1372 19.49 04Oct1978 1373 19.23 05Oct1978 1374 18.27 06Oct1978 1375 17.39 07Oct1978 1376 17.01 08Oct1978 1377 17.14 09Oct1978 1378 17.54 10Oct1978 1379 17.72 11Oct1978 1380 18.35 12Oct1978 1381 18.84 13Oct1978 1382 19.22 14Oct1978 1383 18.75 15Oct1978 1384 17.71 16Oct1978 1385 16.73 17Oct1978 1386 16.61 18Oct1978 1387 16.40 19Oct1978 1388 15.90 20Oct1978 1389 15.20 21Oct1978 1390 15.44 22Oct1978 1391 16.12 23Oct1978 1392 16.51 24Oct1978 1393 16.35 25Oct1978 1394 15.78 26Oct1978 1395 15.54 27Oct1978 1396 15.32 28Oct1978 1397 15.04 29Oct1978 1398 14.78 30Oct1978 1399 14.04 31Oct1978 1400 11.68 01Nov1978 1401 11.26 02Nov1978 1402 11.54 03Nov1978 1403 12.02 04Nov1978 1404 12.11 05Nov1978 1405 12.73 06Nov1978 1406 13.20 07Nov1978 1407 13.44 08Nov1978 1408 12.88 09Nov1978 1409 11.00 10Nov1978 1410 8.77 11Nov1978 1411 6.89 12Nov1978 1412 6.13 13Nov1978 1413 6.00 14Nov1978 1414 6.36 15Nov1978 1415 7.23 16Nov1978 1416 7.67 17Nov1978 1417 8.12 18Nov1978 1418 8.85 19Nov1978 1419 9.80 20Nov1978 1420 10.03 21Nov1978 1421 9.71 22Nov1978 1422 8.80 23Nov1978 1423 8.42 24Nov1978 1424 7.97 25Nov1978 1425 7.50 26Nov1978 1426 6.88 27Nov1978 1427 7.46 28Nov1978 1428 8.89 29Nov1978 1429 9.84 30Nov1978 1430 10.57 01Dec1978 1431 9.30 02Dec1978 1432 8.15 03Dec1978 1433 7.27 04Dec1978 1434 7.52 05Dec1978 1435 6.73 06Dec1978 1436 4.92 07Dec1978 1437 3.18 08Dec1978 1438 3.18 09Dec1978 1439 4.30 10Dec1978 1440 5.65 11Dec1978 1441 6.97 12Dec1978 1442 7.53 13Dec1978 1443 7.59 14Dec1978 1444 6.96 15Dec1978 1445 6.19 16Dec1978 1446 7.11 17Dec1978 1447 7.10 18Dec1978 1448 6.43 19Dec1978 1449 4.90 20Dec1978 1450 4.21 21Dec1978 1451 3.86 22Dec1978 1452 3.69 23Dec1978 1453 3.53 24Dec1978 1454 3.64 25Dec1978 1455 3.51 26Dec1978 1456 3.46 27Dec1978 1457 3.49 28Dec1978 1458 3.44 29Dec1978 1459 2.67 30Dec1978 1460 1.91 31Dec1978 1461 1.61 01Jan1979 1462 2.42 02Jan1979 1463 4.05 03Jan1979 1464 5.95 04Jan1979 1465 7.47 05Jan1979 1466 7.89 06Jan1979 1467 8.21 07Jan1979 1468 9.55 08Jan1979 1469 10.08 09Jan1979 1470 10.52 10Jan1979 1471 12.06 11Jan1979 1472 11.54 12Jan1979 1473 10.33 13Jan1979 1474 9.74 14Jan1979 1475 9.39 15Jan1979 1476 8.98 16Jan1979 1477 8.15 17Jan1979 1478 7.55 18Jan1979 1479 7.13 19Jan1979 1480 7.09 20Jan1979 1481 7.18 21Jan1979 1482 7.32 22Jan1979 1483 7.08 23Jan1979 1484 6.58 24Jan1979 1485 6.29 25Jan1979 1486 5.81 26Jan1979 1487 5.70 27Jan1979 1488 5.42 28Jan1979 1489 5.03 29Jan1979 1490 5.07 30Jan1979 1491 5.17 31Jan1979 1492 5.80 01Feb1979 1493 5.87 02Feb1979 1494 5.80 03Feb1979 1495 6.94 04Feb1979 1496 7.69 05Feb1979 1497 8.77 06Feb1979 1498 9.00 07Feb1979 1499 9.21 08Feb1979 1500 9.78 09Feb1979 1501 10.04 10Feb1979 1502 10.60 11Feb1979 1503 10.56 12Feb1979 1504 11.77 13Feb1979 1505 11.70 14Feb1979 1506 10.68 15Feb1979 1507 10.57 16Feb1979 1508 10.01 17Feb1979 1509 10.23 18Feb1979 1510 10.13 19Feb1979 1511 10.40 20Feb1979 1512 10.47 21Feb1979 1513 9.75 22Feb1979 1514 9.65 23Feb1979 1515 9.57 24Feb1979 1516 10.51 25Feb1979 1517 10.86 26Feb1979 1518 10.66 27Feb1979 1519 10.65 28Feb1979 1520 9.76 01Mar1979 1521 9.05 02Mar1979 1522 9.14 03Mar1979 1523 10.08 04Mar1979 1524 11.50 05Mar1979 1525 13.15 06Mar1979 1526 14.75 07Mar1979 1527 15.57 08Mar1979 1528 15.86 09Mar1979 1529 15.20 10Mar1979 1530 14.48 11Mar1979 1531 14.15 12Mar1979 1532 14.23 13Mar1979 1533 13.76 14Mar1979 1534 12.70 15Mar1979 1535 11.16 16Mar1979 1536 10.34 17Mar1979 1537 10.23 18Mar1979 1538 11.02 19Mar1979 1539 11.63 20Mar1979 1540 11.63 21Mar1979 1541 11.84 22Mar1979 1542 12.10 23Mar1979 1543 12.87 24Mar1979 1544 13.19 25Mar1979 1545 12.76 26Mar1979 1546 12.74 27Mar1979 1547 12.00 28Mar1979 1548 11.91 29Mar1979 1549 11.55 30Mar1979 1550 11.69 31Mar1979 1551 11.54 01Apr1979 1552 11.81 02Apr1979 1553 12.31 03Apr1979 1554 13.24 04Apr1979 1555 14.12 05Apr1979 1556 13.72 06Apr1979 1557 13.20 07Apr1979 1558 12.87 08Apr1979 1559 13.20 09Apr1979 1560 12.86 10Apr1979 1561 12.94 11Apr1979 1562 13.42 12Apr1979 1563 14.19 13Apr1979 1564 14.58 14Apr1979 1565 15.02 15Apr1979 1566 14.48 16Apr1979 1567 13.19 17Apr1979 1568 11.47 18Apr1979 1569 10.83 19Apr1979 1570 11.54 20Apr1979 1571 12.83 21Apr1979 1572 13.37 22Apr1979 1573 13.46 23Apr1979 1574 13.03 24Apr1979 1575 13.39 25Apr1979 1576 14.18 26Apr1979 1577 14.92 27Apr1979 1578 14.76 28Apr1979 1579 14.76 29Apr1979 1580 14.44 30Apr1979 1581 16.47 01May1979 1582 16.70 02May1979 1583 16.89 03May1979 1584 17.06 04May1979 1585 16.85 05May1979 1586 15.95 06May1979 1587 15.68 07May1979 1588 14.95 08May1979 1589 14.93 09May1979 1590 15.68 10May1979 1591 17.11 11May1979 1592 18.17 12May1979 1593 19.32 13May1979 1594 20.23 14May1979 1595 19.66 15May1979 1596 18.67 16May1979 1597 18.27 17May1979 1598 19.36 18May1979 1599 19.96 19May1979 1600 19.31 20May1979 1601 18.21 21May1979 1602 17.63 22May1979 1603 18.00 23May1979 1604 18.77 24May1979 1605 20.08 25May1979 1606 20.89 26May1979 1607 20.46 27May1979 1608 19.03 28May1979 1609 17.92 29May1979 1610 18.35 30May1979 1611 19.66 31May1979 1612 20.88 01Jun1979 1613 21.79 02Jun1979 1614 21.87 03Jun1979 1615 21.25 04Jun1979 1616 20.95 05Jun1979 1617 20.95 06Jun1979 1618 21.04 07Jun1979 1619 20.60 08Jun1979 1620 20.61 09Jun1979 1621 21.34 10Jun1979 1622 22.01 11Jun1979 1623 22.05 12Jun1979 1624 21.17 13Jun1979 1625 19.56 14Jun1979 1626 18.51 15Jun1979 1627 17.63 16Jun1979 1628 17.19 17Jun1979 1629 17.19 18Jun1979 1630 17.76 19Jun1979 1631 18.80 20Jun1979 1632 19.06 21Jun1979 1633 19.38 22Jun1979 1634 19.92 23Jun1979 1635 20.50 24Jun1979 1636 19.79 25Jun1979 1637 18.78 26Jun1979 1638 18.37 27Jun1979 1639 18.82 28Jun1979 1640 19.39 29Jun1979 1641 19.10 30Jun1979 1642 19.39 01Jul1979 1643 19.04 02Jul1979 1644 18.55 03Jul1979 1645 18.11 04Jul1979 1646 17.95 05Jul1979 1647 18.21 06Jul1979 1648 18.41 07Jul1979 1649 18.90 08Jul1979 1650 19.01 09Jul1979 1651 19.11 10Jul1979 1652 19.17 11Jul1979 1653 20.16 12Jul1979 1654 21.53 13Jul1979 1655 22.60 14Jul1979 1656 22.51 15Jul1979 1657 22.39 16Jul1979 1658 22.36 17Jul1979 1659 22.71 18Jul1979 1660 22.87 19Jul1979 1661 22.86 20Jul1979 1662 21.29 21Jul1979 1663 20.72 22Jul1979 1664 20.96 23Jul1979 1665 22.83 24Jul1979 1666 23.29 25Jul1979 1667 22.12 26Jul1979 1668 20.43 27Jul1979 1669 19.70 28Jul1979 1670 20.53 29Jul1979 1671 22.23 30Jul1979 1672 23.27 31Jul1979 1673 23.46 01Aug1979 1674 23.13 02Aug1979 1675 22.51 03Aug1979 1676 21.35 04Aug1979 1677 20.68 05Aug1979 1678 20.20 06Aug1979 1679 20.81 07Aug1979 1680 21.27 08Aug1979 1681 21.43 09Aug1979 1682 21.83 10Aug1979 1683 21.99 11Aug1979 1684 21.23 12Aug1979 1685 19.34 13Aug1979 1686 18.33 14Aug1979 1687 18.27 15Aug1979 1688 19.00 16Aug1979 1689 19.56 17Aug1979 1690 20.03 18Aug1979 1691 20.14 19Aug1979 1692 19.33 20Aug1979 1693 18.63 21Aug1979 1694 18.35 22Aug1979 1695 18.74 23Aug1979 1696 19.04 24Aug1979 1697 19.44 25Aug1979 1698 19.80 26Aug1979 1699 20.48 27Aug1979 1700 20.41 28Aug1979 1701 19.78 29Aug1979 1702 18.83 30Aug1979 1703 18.74 31Aug1979 1704 19.09 01Sep1979 1705 19.37 02Sep1979 1706 19.47 03Sep1979 1707 19.56 04Sep1979 1708 19.86 05Sep1979 1709 20.56 06Sep1979 1710 21.44 07Sep1979 1711 21.45 08Sep1979 1712 20.73 09Sep1979 1713 20.09 10Sep1979 1714 20.33 11Sep1979 1715 21.29 12Sep1979 1716 22.01 13Sep1979 1717 22.10 14Sep1979 1718 21.89 15Sep1979 1719 21.85 16Sep1979 1720 21.42 17Sep1979 1721 20.31 18Sep1979 1722 19.01 19Sep1979 1723 18.77 20Sep1979 1724 19.09 21Sep1979 1725 19.24 22Sep1979 1726 19.28 23Sep1979 1727 18.88 24Sep1979 1728 18.21 25Sep1979 1729 17.40 26Sep1979 1730 17.19 27Sep1979 1731 17.78 28Sep1979 1732 18.48 29Sep1979 1733 18.99 30Sep1979 1734 19.56 01Oct1979 1735 19.55 02Oct1979 1736 19.67 03Oct1979 1737 19.26 04Oct1979 1738 18.93 05Oct1979 1739 18.47 06Oct1979 1740 17.64 07Oct1979 1741 16.84 08Oct1979 1742 16.51 09Oct1979 1743 16.98 10Oct1979 1744 17.48 11Oct1979 1745 17.40 12Oct1979 1746 17.17 13Oct1979 1747 17.30 14Oct1979 1748 17.59 15Oct1979 1749 17.39 16Oct1979 1750 16.96 17Oct1979 1751 16.00 18Oct1979 1752 15.65 19Oct1979 1753 14.57 20Oct1979 1754 13.96 21Oct1979 1755 13.97 22Oct1979 1756 14.42 23Oct1979 1757 14.95 24Oct1979 1758 21.34 25Oct1979 1759 15.68 26Oct1979 1760 14.37 27Oct1979 1761 13.97 28Oct1979 1762 13.57 29Oct1979 1763 13.08 30Oct1979 1764 12.84 31Oct1979 1765 10.97 01Nov1979 1766 11.11 02Nov1979 1767 11.49 03Nov1979 1768 12.07 04Nov1979 1769 12.16 05Nov1979 1770 12.56 06Nov1979 1771 12.39 07Nov1979 1772 12.27 08Nov1979 1773 11.60 09Nov1979 1774 11.04 10Nov1979 1775 10.37 11Nov1979 1776 10.06 12Nov1979 1777 9.97 13Nov1979 1778 9.97 14Nov1979 1779 10.46 15Nov1979 1780 10.96 16Nov1979 1781 12.27 17Nov1979 1782 11.12 18Nov1979 1783 9.71 19Nov1979 1784 7.99 20Nov1979 1785 7.10 21Nov1979 1786 7.16 22Nov1979 1787 7.95 23Nov1979 1788 9.54 24Nov1979 1789 11.02 25Nov1979 1790 10.83 26Nov1979 1791 8.84 27Nov1979 1792 7.70 28Nov1979 1793 7.93 29Nov1979 1794 8.55 30Nov1979 1795 8.78 01Dec1979 1796 9.35 02Dec1979 1797 9.45 03Dec1979 1798 9.49 04Dec1979 1799 9.19 05Dec1979 1800 9.30 06Dec1979 1801 9.59 07Dec1979 1802 9.76 08Dec1979 1803 9.60 09Dec1979 1804 9.13 10Dec1979 1805 7.93 11Dec1979 1806 6.77 12Dec1979 1807 6.03 13Dec1979 1808 5.80 14Dec1979 1809 6.30 15Dec1979 1810 6.38 16Dec1979 1811 6.51 17Dec1979 1812 5.90 18Dec1979 1813 6.54 19Dec1979 1814 7.32 20Dec1979 1815 9.10 21Dec1979 1816 8.15 22Dec1979 1817 8.12 23Dec1979 1818 8.89 24Dec1979 1819 9.23 25Dec1979 1820 8.39 26Dec1979 1821 6.87 27Dec1979 1822 5.51 28Dec1979 1823 4.78 29Dec1979 1824 6.75 30Dec1979 1825 9.79 31Dec1979 1826 11.28 01Jan1980 1827 10.13 02Jan1980 1828 7.95 03Jan1980 1829 6.95 04Jan1980 1830 7.75 05Jan1980 1831 8.82 06Jan1980 1832 9.12 07Jan1980 1833 9.15 08Jan1980 1834 9.56 09Jan1980 1835 9.69 10Jan1980 1836 10.15 11Jan1980 1837 12.10 12Jan1980 1838 13.83 13Jan1980 1839 14.91 14Jan1980 1840 13.46 15Jan1980 1841 13.13 16Jan1980 1842 12.09 17Jan1980 1843 10.75 18Jan1980 1844 8.90 19Jan1980 1845 7.41 20Jan1980 1846 7.32 21Jan1980 1847 7.53 22Jan1980 1848 7.90 23Jan1980 1849 7.47 24Jan1980 1850 6.61 25Jan1980 1851 5.90 26Jan1980 1852 6.14 27Jan1980 1853 6.22 28Jan1980 1854 5.81 29Jan1980 1855 5.12 30Jan1980 1856 5.43 31Jan1980 1857 6.56 01Feb1980 1858 7.86 02Feb1980 1859 8.47 03Feb1980 1860 8.93 04Feb1980 1861 8.83 05Feb1980 1862 9.30 06Feb1980 1863 9.66 07Feb1980 1864 10.13 08Feb1980 1865 9.91 09Feb1980 1866 9.52 10Feb1980 1867 8.98 11Feb1980 1868 8.95 12Feb1980 1869 9.21 13Feb1980 1870 10.15 14Feb1980 1871 11.49 15Feb1980 1872 12.28 16Feb1980 1873 13.56 17Feb1980 1874 13.77 18Feb1980 1875 13.94 19Feb1980 1876 12.90 20Feb1980 1877 12.44 21Feb1980 1878 11.82 22Feb1980 1879 11.74 23Feb1980 1880 12.00 24Feb1980 1881 12.42 25Feb1980 1882 13.10 26Feb1980 1883 13.37 27Feb1980 1884 13.24 28Feb1980 1885 12.35 29Feb1980 1886 11.47 01Mar1980 1887 11.38 02Mar1980 1888 11.62 03Mar1980 1889 11.73 04Mar1980 1890 11.25 05Mar1980 1891 10.64 06Mar1980 1892 10.25 07Mar1980 1893 10.42 08Mar1980 1894 11.16 09Mar1980 1895 11.64 10Mar1980 1896 11.69 11Mar1980 1897 10.77 12Mar1980 1898 10.54 13Mar1980 1899 10.87 14Mar1980 1900 10.92 15Mar1980 1901 10.14 16Mar1980 1902 10.07 17Mar1980 1903 11.13 18Mar1980 1904 12.14 19Mar1980 1905 11.98 20Mar1980 1906 11.68 21Mar1980 1907 11.79 22Mar1980 1908 12.01 23Mar1980 1909 11.86 24Mar1980 1910 10.38 25Mar1980 1911 9.58 26Mar1980 1912 9.66 27Mar1980 1913 11.11 28Mar1980 1914 12.30 29Mar1980 1915 12.71 30Mar1980 1916 12.10 31Mar1980 1917 11.53 01Apr1980 1918 11.10 02Apr1980 1919 10.98 03Apr1980 1920 10.88 04Apr1980 1921 11.72 05Apr1980 1922 11.70 06Apr1980 1923 11.51 07Apr1980 1924 11.48 08Apr1980 1925 12.32 09Apr1980 1926 13.18 10Apr1980 1927 14.11 11Apr1980 1928 14.99 12Apr1980 1929 15.90 13Apr1980 1930 15.52 14Apr1980 1931 14.87 15Apr1980 1932 15.19 16Apr1980 1933 16.14 17Apr1980 1934 16.44 18Apr1980 1935 16.45 19Apr1980 1936 15.05 20Apr1980 1937 13.17 21Apr1980 1938 10.58 22Apr1980 1939 10.32 23Apr1980 1940 11.56 24Apr1980 1941 13.07 25Apr1980 1942 14.00 26Apr1980 1943 15.32 27Apr1980 1944 15.92 28Apr1980 1945 16.09 29Apr1980 1946 16.15 30Apr1980 1947 17.08 01May1980 1948 17.49 02May1980 1949 17.52 03May1980 1950 17.57 04May1980 1951 17.64 05May1980 1952 17.10 06May1980 1953 17.06 07May1980 1954 16.52 08May1980 1955 15.79 09May1980 1956 14.86 10May1980 1957 14.02 11May1980 1958 14.57 12May1980 1959 15.52 13May1980 1960 15.99 14May1980 1961 16.30 15May1980 1962 16.58 16May1980 1963 17.32 17May1980 1964 18.54 18May1980 1965 19.46 19May1980 1966 20.61 20May1980 1967 20.19 21May1980 1968 18.75 22May1980 1969 15.89 23May1980 1970 14.21 24May1980 1971 13.89 25May1980 1972 14.57 26May1980 1973 15.37 27May1980 1974 15.72 28May1980 1975 15.93 29May1980 1976 16.14 30May1980 1977 16.43 31May1980 1978 16.55 01Jun1980 1979 16.46 02Jun1980 1980 16.00 03Jun1980 1981 15.55 04Jun1980 1982 15.34 05Jun1980 1983 15.45 06Jun1980 1984 15.98 07Jun1980 1985 16.85 08Jun1980 1986 17.67 09Jun1980 1987 18.16 10Jun1980 1988 17.62 11Jun1980 1989 16.82 12Jun1980 1990 16.08 13Jun1980 1991 16.31 14Jun1980 1992 17.32 15Jun1980 1993 18.75 16Jun1980 1994 20.07 17Jun1980 1995 20.01 18Jun1980 1996 19.24 19Jun1980 1997 18.17 20Jun1980 1998 17.82 21Jun1980 1999 17.75 22Jun1980 2000 17.67 23Jun1980 2001 17.53 24Jun1980 2002 17.58 25Jun1980 2003 17.67 26Jun1980 2004 18.49 27Jun1980 2005 20.08 28Jun1980 2006 20.92 29Jun1980 2007 21.14 30Jun1980 2008 20.17 01Jul1980 2009 19.25 02Jul1980 2010 18.56 03Jul1980 2011 17.98 04Jul1980 2012 18.23 05Jul1980 2013 18.24 06Jul1980 2014 18.06 07Jul1980 2015 17.77 08Jul1980 2016 17.42 09Jul1980 2017 17.88 10Jul1980 2018 18.83 11Jul1980 2019 19.25 12Jul1980 2020 18.93 13Jul1980 2021 18.58 14Jul1980 2022 19.29 15Jul1980 2023 20.85 16Jul1980 2024 21.63 17Jul1980 2025 21.31 18Jul1980 2026 20.38 19Jul1980 2027 20.30 20Jul1980 2028 20.99 21Jul1980 2029 21.67 22Jul1980 2030 22.16 23Jul1980 2031 22.45 24Jul1980 2032 23.20 25Jul1980 2033 23.73 26Jul1980 2034 24.29 27Jul1980 2035 23.49 28Jul1980 2036 23.24 29Jul1980 2037 22.80 30Jul1980 2038 23.49 31Jul1980 2039 23.54 01Aug1980 2040 23.18 02Aug1980 2041 22.05 03Aug1980 2042 20.55 04Aug1980 2043 19.31 05Aug1980 2044 18.80 06Aug1980 2045 19.29 07Aug1980 2046 19.78 08Aug1980 2047 20.18 09Aug1980 2048 20.36 10Aug1980 2049 20.70 11Aug1980 2050 20.85 12Aug1980 2051 19.90 13Aug1980 2052 18.65 14Aug1980 2053 17.89 15Aug1980 2054 18.31 16Aug1980 2055 19.21 17Aug1980 2056 19.00 18Aug1980 2057 18.44 19Aug1980 2058 18.25 20Aug1980 2059 18.81 21Aug1980 2060 18.69 22Aug1980 2061 18.29 23Aug1980 2062 18.15 24Aug1980 2063 18.59 25Aug1980 2064 18.85 26Aug1980 2065 18.56 27Aug1980 2066 18.07 28Aug1980 2067 17.50 29Aug1980 2068 17.56 30Aug1980 2069 18.08 31Aug1980 2070 18.91 01Sep1980 2071 19.34 02Sep1980 2072 19.36 03Sep1980 2073 19.36 04Sep1980 2074 19.57 05Sep1980 2075 19.25 06Sep1980 2076 18.39 07Sep1980 2077 17.99 08Sep1980 2078 18.28 09Sep1980 2079 18.57 10Sep1980 2080 18.40 11Sep1980 2081 18.26 12Sep1980 2082 17.74 13Sep1980 2083 16.69 14Sep1980 2084 16.06 15Sep1980 2085 16.39 16Sep1980 2086 17.60 17Sep1980 2087 18.00 18Sep1980 2088 17.76 19Sep1980 2089 17.14 20Sep1980 2090 16.82 21Sep1980 2091 17.13 22Sep1980 2092 17.81 23Sep1980 2093 18.68 24Sep1980 2094 19.36 25Sep1980 2095 19.16 26Sep1980 2096 18.16 27Sep1980 2097 17.34 28Sep1980 2098 17.47 29Sep1980 2099 18.56 30Sep1980 2100 19.54 01Oct1980 2101 20.13 02Oct1980 2102 20.54 03Oct1980 2103 20.79 04Oct1980 2104 20.68 05Oct1980 2105 20.37 06Oct1980 2106 20.11 07Oct1980 2107 20.06 08Oct1980 2108 19.83 09Oct1980 2109 18.51 10Oct1980 2110 16.94 11Oct1980 2111 15.74 12Oct1980 2112 14.89 13Oct1980 2113 14.24 14Oct1980 2114 13.44 15Oct1980 2115 13.27 16Oct1980 2116 13.44 17Oct1980 2117 13.87 18Oct1980 2118 14.47 19Oct1980 2119 15.09 20Oct1980 2120 15.49 21Oct1980 2121 15.79 22Oct1980 2122 15.99 23Oct1980 2123 15.91 24Oct1980 2124 15.28 25Oct1980 2125 14.46 26Oct1980 2126 14.19 27Oct1980 2127 14.15 28Oct1980 2128 14.35 29Oct1980 2129 13.94 30Oct1980 2130 13.97 31Oct1980 2131 12.60 01Nov1980 2132 13.51 02Nov1980 2133 14.10 03Nov1980 2134 14.59 04Nov1980 2135 14.77 05Nov1980 2136 14.62 06Nov1980 2137 14.75 07Nov1980 2138 13.90 08Nov1980 2139 12.83 09Nov1980 2140 11.12 10Nov1980 2141 10.74 11Nov1980 2142 9.96 12Nov1980 2143 9.36 13Nov1980 2144 8.89 14Nov1980 2145 9.28 15Nov1980 2146 9.45 16Nov1980 2147 9.82 17Nov1980 2148 9.76 18Nov1980 2149 10.02 19Nov1980 2150 9.53 20Nov1980 2151 9.41 21Nov1980 2152 9.84 22Nov1980 2153 10.50 23Nov1980 2154 10.28 24Nov1980 2155 9.09 25Nov1980 2156 8.05 26Nov1980 2157 8.00 27Nov1980 2158 8.68 28Nov1980 2159 9.87 29Nov1980 2160 10.97 30Nov1980 2161 10.44 01Dec1980 2162 10.60 02Dec1980 2163 11.41 03Dec1980 2164 11.58 04Dec1980 2165 9.36 05Dec1980 2166 7.44 06Dec1980 2167 6.29 07Dec1980 2168 5.84 08Dec1980 2169 5.51 09Dec1980 2170 5.01 10Dec1980 2171 4.79 11Dec1980 2172 4.82 12Dec1980 2173 4.92 13Dec1980 2174 5.31 14Dec1980 2175 6.15 15Dec1980 2176 7.17 16Dec1980 2177 8.25 17Dec1980 2178 9.08 18Dec1980 2179 8.62 19Dec1980 2180 7.98 20Dec1980 2181 7.89 21Dec1980 2182 9.20 22Dec1980 2183 9.50 23Dec1980 2184 9.12 24Dec1980 2185 8.94 25Dec1980 2186 9.08 26Dec1980 2187 9.12 27Dec1980 2188 8.59 28Dec1980 2189 8.17 29Dec1980 2190 7.51 30Dec1980 2191 6.74 31Dec1980 2192 5.83 01Jan1981 2193 5.29 02Jan1981 2194 5.92 03Jan1981 2195 7.34 04Jan1981 2196 8.18 05Jan1981 2197 7.94 06Jan1981 2198 7.07 07Jan1981 2199 6.40 08Jan1981 2200 5.70 09Jan1981 2201 5.14 10Jan1981 2202 4.65 11Jan1981 2203 4.84 12Jan1981 2204 5.98 13Jan1981 2205 7.26 14Jan1981 2206 8.62 15Jan1981 2207 9.83 16Jan1981 2208 11.12 17Jan1981 2209 11.65 18Jan1981 2210 11.59 19Jan1981 2211 11.59 20Jan1981 2212 11.95 21Jan1981 2213 12.13 22Jan1981 2214 12.12 23Jan1981 2215 10.45 24Jan1981 2216 8.01 25Jan1981 2217 7.33 26Jan1981 2218 8.98 27Jan1981 2219 9.83 28Jan1981 2220 9.77 29Jan1981 2221 8.33 30Jan1981 2222 6.87 31Jan1981 2223 6.24 01Feb1981 2224 6.62 02Feb1981 2225 7.18 03Feb1981 2226 7.75 04Feb1981 2227 7.51 05Feb1981 2228 7.44 06Feb1981 2229 7.21 07Feb1981 2230 7.30 08Feb1981 2231 8.04 09Feb1981 2232 8.67 10Feb1981 2233 9.76 11Feb1981 2234 10.26 12Feb1981 2235 11.10 13Feb1981 2236 12.19 14Feb1981 2237 12.19 15Feb1981 2238 12.09 16Feb1981 2239 11.68 17Feb1981 2240 11.98 18Feb1981 2241 12.22 19Feb1981 2242 11.53 20Feb1981 2243 10.73 21Feb1981 2244 10.38 22Feb1981 2245 10.81 23Feb1981 2246 10.24 24Feb1981 2247 8.95 25Feb1981 2248 7.83 26Feb1981 2249 7.90 27Feb1981 2250 8.32 28Feb1981 2251 8.77 01Mar1981 2252 9.04 02Mar1981 2253 9.06 03Mar1981 2254 9.34 04Mar1981 2255 9.42 05Mar1981 2256 9.31 06Mar1981 2257 9.86 07Mar1981 2258 10.18 08Mar1981 2259 10.90 09Mar1981 2260 11.47 10Mar1981 2261 12.06 11Mar1981 2262 12.02 12Mar1981 2263 11.21 13Mar1981 2264 10.41 14Mar1981 2265 9.96 15Mar1981 2266 10.21 16Mar1981 2267 9.79 17Mar1981 2268 10.09 18Mar1981 2269 10.93 19Mar1981 2270 10.77 20Mar1981 2271 11.07 21Mar1981 2272 11.63 22Mar1981 2273 12.13 23Mar1981 2274 12.53 24Mar1981 2275 13.13 25Mar1981 2276 12.43 26Mar1981 2277 12.03 27Mar1981 2278 12.12 28Mar1981 2279 12.65 29Mar1981 2280 11.75 30Mar1981 2281 11.20 31Mar1981 2282 10.85 01Apr1981 2283 11.18 02Apr1981 2284 11.00 03Apr1981 2285 11.83 04Apr1981 2286 13.46 05Apr1981 2287 14.18 06Apr1981 2288 13.82 07Apr1981 2289 12.68 08Apr1981 2290 12.66 09Apr1981 2291 12.51 10Apr1981 2292 12.08 11Apr1981 2293 11.71 12Apr1981 2294 12.09 13Apr1981 2295 13.71 14Apr1981 2296 14.53 15Apr1981 2297 14.93 16Apr1981 2298 14.99 17Apr1981 2299 14.25 18Apr1981 2300 13.17 19Apr1981 2301 11.84 20Apr1981 2302 12.83 21Apr1981 2303 15.26 22Apr1981 2304 17.58 23Apr1981 2305 17.79 24Apr1981 2306 15.87 25Apr1981 2307 13.39 26Apr1981 2308 13.28 27Apr1981 2309 15.90 28Apr1981 2310 18.75 29Apr1981 2311 20.62 30Apr1981 2312 19.46 01May1981 2313 18.13 02May1981 2314 16.67 03May1981 2315 15.64 04May1981 2316 15.53 05May1981 2317 15.28 06May1981 2318 15.49 07May1981 2319 16.24 08May1981 2320 17.22 09May1981 2321 17.94 10May1981 2322 18.12 11May1981 2323 18.17 12May1981 2324 18.05 13May1981 2325 17.51 14May1981 2326 16.80 15May1981 2327 16.16 16May1981 2328 16.23 17May1981 2329 16.12 18May1981 2330 16.04 19May1981 2331 15.35 20May1981 2332 15.62 21May1981 2333 16.72 22May1981 2334 18.02 23May1981 2335 18.99 24May1981 2336 19.15 25May1981 2337 18.76 26May1981 2338 19.15 27May1981 2339 19.65 28May1981 2340 19.78 29May1981 2341 19.28 30May1981 2342 19.21 31May1981 2343 19.12 01Jun1981 2344 19.07 02Jun1981 2345 19.17 03Jun1981 2346 20.27 04Jun1981 2347 21.46 05Jun1981 2348 21.60 06Jun1981 2349 20.85 07Jun1981 2350 19.87 08Jun1981 2351 19.13 09Jun1981 2352 18.63 10Jun1981 2353 18.36 11Jun1981 2354 17.80 12Jun1981 2355 17.32 13Jun1981 2356 17.08 14Jun1981 2357 18.30 15Jun1981 2358 20.12 16Jun1981 2359 20.84 17Jun1981 2360 21.39 18Jun1981 2361 21.87 19Jun1981 2362 22.68 20Jun1981 2363 22.91 21Jun1981 2364 22.80 22Jun1981 2365 22.52 23Jun1981 2366 22.13 24Jun1981 2367 21.69 25Jun1981 2368 21.81 26Jun1981 2369 22.13 27Jun1981 2370 22.03 28Jun1981 2371 21.35 29Jun1981 2372 20.59 30Jun1981 2373 19.98 01Jul1981 2374 20.23 02Jul1981 2375 20.80 03Jul1981 2376 21.64 04Jul1981 2377 21.84 05Jul1981 2378 21.44 06Jul1981 2379 20.15 07Jul1981 2380 19.75 08Jul1981 2381 19.94 09Jul1981 2382 20.15 10Jul1981 2383 19.63 11Jul1981 2384 18.68 12Jul1981 2385 19.05 13Jul1981 2386 20.07 14Jul1981 2387 21.21 15Jul1981 2388 20.69 16Jul1981 2389 19.21 17Jul1981 2390 18.20 18Jul1981 2391 19.08 19Jul1981 2392 20.35 20Jul1981 2393 21.51 21Jul1981 2394 21.64 22Jul1981 2395 21.49 23Jul1981 2396 21.37 24Jul1981 2397 21.32 25Jul1981 2398 21.39 26Jul1981 2399 20.90 27Jul1981 2400 20.30 28Jul1981 2401 19.93 29Jul1981 2402 19.46 30Jul1981 2403 18.86 31Jul1981 2404 18.14 01Aug1981 2405 18.05 02Aug1981 2406 18.29 03Aug1981 2407 18.77 04Aug1981 2408 19.56 05Aug1981 2409 20.75 06Aug1981 2410 22.11 07Aug1981 2411 23.04 08Aug1981 2412 22.70 09Aug1981 2413 21.25 10Aug1981 2414 19.67 11Aug1981 2415 19.01 12Aug1981 2416 18.91 13Aug1981 2417 18.98 14Aug1981 2418 19.39 15Aug1981 2419 20.18 16Aug1981 2420 20.48 17Aug1981 2421 19.70 18Aug1981 2422 18.42 19Aug1981 2423 17.71 20Aug1981 2424 18.06 21Aug1981 2425 18.90 22Aug1981 2426 18.93 23Aug1981 2427 18.54 24Aug1981 2428 18.15 25Aug1981 2429 18.74 26Aug1981 2430 19.77 27Aug1981 2431 21.03 28Aug1981 2432 21.34 29Aug1981 2433 20.67 30Aug1981 2434 20.01 31Aug1981 2435 20.00 01Sep1981 2436 20.11 02Sep1981 2437 19.66 03Sep1981 2438 19.22 04Sep1981 2439 19.50 05Sep1981 2440 19.92 06Sep1981 2441 19.82 07Sep1981 2442 19.63 08Sep1981 2443 19.30 09Sep1981 2444 19.67 10Sep1981 2445 20.06 11Sep1981 2446 20.08 12Sep1981 2447 19.55 13Sep1981 2448 18.77 14Sep1981 2449 18.63 15Sep1981 2450 18.70 16Sep1981 2451 18.91 17Sep1981 2452 18.97 18Sep1981 2453 18.89 19Sep1981 2454 18.69 20Sep1981 2455 18.29 21Sep1981 2456 17.77 22Sep1981 2457 17.01 23Sep1981 2458 15.73 24Sep1981 2459 15.49 25Sep1981 2460 15.86 26Sep1981 2461 16.88 27Sep1981 2462 17.43 28Sep1981 2463 16.74 29Sep1981 2464 16.76 30Sep1981 2465 17.16 01Oct1981 2466 17.51 02Oct1981 2467 16.77 03Oct1981 2468 15.50 04Oct1981 2469 14.94 05Oct1981 2470 15.28 06Oct1981 2471 16.04 07Oct1981 2472 15.63 08Oct1981 2473 15.18 09Oct1981 2474 14.97 10Oct1981 2475 16.41 11Oct1981 2476 14.06 12Oct1981 2477 12.96 13Oct1981 2478 12.92 14Oct1981 2479 13.39 15Oct1981 2480 13.98 16Oct1981 2481 14.37 17Oct1981 2482 14.82 18Oct1981 2483 15.42 19Oct1981 2484 15.83 20Oct1981 2485 15.96 21Oct1981 2486 15.86 22Oct1981 2487 15.85 23Oct1981 2488 15.48 24Oct1981 2489 15.03 25Oct1981 2490 14.56 26Oct1981 2491 14.56 27Oct1981 2492 20.55 28Oct1981 2493 21.49 29Oct1981 2494 14.15 30Oct1981 2495 13.36 31Oct1981 2496 11.96 01Nov1981 2497 12.60 02Nov1981 2498 12.82 03Nov1981 2499 12.84 04Nov1981 2500 12.68 05Nov1981 2501 13.03 06Nov1981 2502 12.95 07Nov1981 2503 13.20 08Nov1981 2504 12.81 09Nov1981 2505 13.37 10Nov1981 2506 13.19 11Nov1981 2507 14.15 12Nov1981 2508 14.63 13Nov1981 2509 14.41 14Nov1981 2510 14.72 15Nov1981 2511 15.64 16Nov1981 2512 15.52 17Nov1981 2513 12.87 18Nov1981 2514 11.07 19Nov1981 2515 11.01 20Nov1981 2516 13.09 21Nov1981 2517 13.70 22Nov1981 2518 14.84 23Nov1981 2519 14.15 24Nov1981 2520 12.16 25Nov1981 2521 10.46 26Nov1981 2522 9.51 27Nov1981 2523 9.16 28Nov1981 2524 8.44 29Nov1981 2525 7.90 30Nov1981 2526 7.92 01Dec1981 2527 8.12 02Dec1981 2528 8.00 03Dec1981 2529 8.18 04Dec1981 2530 8.41 05Dec1981 2531 9.38 06Dec1981 2532 9.68 07Dec1981 2533 9.87 08Dec1981 2534 9.89 09Dec1981 2535 10.05 10Dec1981 2536 9.17 11Dec1981 2537 9.20 12Dec1981 2538 10.11 13Dec1981 2539 11.83 14Dec1981 2540 12.66 15Dec1981 2541 11.40 16Dec1981 2542 9.64 17Dec1981 2543 9.71 18Dec1981 2544 11.79 19Dec1981 2545 13.38 20Dec1981 2546 13.08 21Dec1981 2547 11.02 22Dec1981 2548 9.11 23Dec1981 2549 8.09 24Dec1981 2550 8.15 25Dec1981 2551 8.86 26Dec1981 2552 9.28 27Dec1981 2553 9.39 28Dec1981 2554 10.19 29Dec1981 2555 10.20 30Dec1981 2556 10.87 31Dec1981 2557 10.00 01Jan1982 2558 8.48 02Jan1982 2559 6.94 03Jan1982 2560 7.39 04Jan1982 2561 7.38 05Jan1982 2562 6.64 06Jan1982 2563 5.37 07Jan1982 2564 5.05 08Jan1982 2565 5.51 09Jan1982 2566 6.35 10Jan1982 2567 6.85 11Jan1982 2568 7.20 12Jan1982 2569 7.08 13Jan1982 2570 6.35 14Jan1982 2571 5.49 15Jan1982 2572 4.82 16Jan1982 2573 4.79 17Jan1982 2574 5.36 18Jan1982 2575 6.23 19Jan1982 2576 7.09 20Jan1982 2577 6.81 21Jan1982 2578 6.03 22Jan1982 2579 6.29 23Jan1982 2580 6.33 24Jan1982 2581 6.87 25Jan1982 2582 7.87 26Jan1982 2583 8.03 27Jan1982 2584 8.42 28Jan1982 2585 7.72 29Jan1982 2586 7.96 30Jan1982 2587 8.16 31Jan1982 2588 8.81 01Feb1982 2589 9.76 02Feb1982 2590 9.97 03Feb1982 2591 9.01 04Feb1982 2592 7.31 05Feb1982 2593 6.41 06Feb1982 2594 6.60 07Feb1982 2595 7.60 08Feb1982 2596 8.53 09Feb1982 2597 8.59 10Feb1982 2598 8.29 11Feb1982 2599 8.19 12Feb1982 2600 9.55 13Feb1982 2601 11.74 14Feb1982 2602 14.05 15Feb1982 2603 14.58 16Feb1982 2604 13.96 17Feb1982 2605 12.79 18Feb1982 2606 12.55 19Feb1982 2607 13.01 20Feb1982 2608 13.93 21Feb1982 2609 12.74 22Feb1982 2610 10.79 23Feb1982 2611 8.98 24Feb1982 2612 9.26 25Feb1982 2613 9.89 26Feb1982 2614 10.96 27Feb1982 2615 11.27 28Feb1982 2616 12.04 01Mar1982 2617 11.97 02Mar1982 2618 11.32 03Mar1982 2619 10.81 04Mar1982 2620 10.55 05Mar1982 2621 10.99 06Mar1982 2622 11.34 07Mar1982 2623 12.22 08Mar1982 2624 12.74 09Mar1982 2625 13.50 10Mar1982 2626 13.78 11Mar1982 2627 13.20 12Mar1982 2628 13.00 13Mar1982 2629 12.09 14Mar1982 2630 11.24 15Mar1982 2631 9.43 16Mar1982 2632 8.78 17Mar1982 2633 8.58 18Mar1982 2634 9.05 19Mar1982 2635 9.36 20Mar1982 2636 9.89 21Mar1982 2637 10.42 22Mar1982 2638 11.32 23Mar1982 2639 12.18 24Mar1982 2640 12.48 25Mar1982 2641 12.03 26Mar1982 2642 11.71 27Mar1982 2643 10.88 28Mar1982 2644 9.74 29Mar1982 2645 9.11 30Mar1982 2646 9.00 31Mar1982 2647 8.67 01Apr1982 2648 8.91 02Apr1982 2649 10.15 03Apr1982 2650 10.43 04Apr1982 2651 10.33 05Apr1982 2652 9.48 06Apr1982 2653 9.27 07Apr1982 2654 9.49 08Apr1982 2655 10.81 09Apr1982 2656 12.37 10Apr1982 2657 14.31 11Apr1982 2658 13.96 12Apr1982 2659 13.68 13Apr1982 2660 13.26 14Apr1982 2661 12.52 15Apr1982 2662 11.96 16Apr1982 2663 12.32 17Apr1982 2664 13.42 18Apr1982 2665 14.51 19Apr1982 2666 15.60 20Apr1982 2667 16.01 21Apr1982 2668 16.49 22Apr1982 2669 16.37 23Apr1982 2670 16.52 24Apr1982 2671 16.13 25Apr1982 2672 15.61 26Apr1982 2673 15.50 27Apr1982 2674 15.37 28Apr1982 2675 15.90 29Apr1982 2676 16.17 30Apr1982 2677 18.65 01May1982 2678 18.32 02May1982 2679 18.50 03May1982 2680 19.24 04May1982 2681 19.55 05May1982 2682 19.66 06May1982 2683 19.58 07May1982 2684 18.83 08May1982 2685 17.71 09May1982 2686 16.40 10May1982 2687 16.20 11May1982 2688 16.52 12May1982 2689 17.12 13May1982 2690 17.42 14May1982 2691 18.04 15May1982 2692 18.69 16May1982 2693 18.65 17May1982 2694 17.82 18May1982 2695 17.68 19May1982 2696 18.30 20May1982 2697 18.67 21May1982 2698 18.99 22May1982 2699 19.84 23May1982 2700 21.33 24May1982 2701 22.05 25May1982 2702 20.72 26May1982 2703 18.61 27May1982 2704 17.11 28May1982 2705 16.66 29May1982 2706 16.70 30May1982 2707 16.08 31May1982 2708 16.04 01Jun1982 2709 15.87 02Jun1982 2710 16.04 03Jun1982 2711 15.91 04Jun1982 2712 15.97 05Jun1982 2713 16.07 06Jun1982 2714 16.37 07Jun1982 2715 17.05 08Jun1982 2716 18.01 09Jun1982 2717 18.48 10Jun1982 2718 17.84 11Jun1982 2719 16.91 12Jun1982 2720 17.01 13Jun1982 2721 18.46 14Jun1982 2722 20.10 15Jun1982 2723 21.52 16Jun1982 2724 21.36 17Jun1982 2725 20.27 18Jun1982 2726 19.16 19Jun1982 2727 18.77 20Jun1982 2728 18.86 21Jun1982 2729 18.89 22Jun1982 2730 18.80 23Jun1982 2731 18.50 24Jun1982 2732 18.29 25Jun1982 2733 18.57 26Jun1982 2734 19.06 27Jun1982 2735 18.57 28Jun1982 2736 17.53 29Jun1982 2737 16.76 30Jun1982 2738 16.98 01Jul1982 2739 17.39 02Jul1982 2740 17.62 03Jul1982 2741 17.82 04Jul1982 2742 18.06 05Jul1982 2743 18.79 06Jul1982 2744 19.20 07Jul1982 2745 19.22 08Jul1982 2746 19.35 09Jul1982 2747 19.95 10Jul1982 2748 20.89 11Jul1982 2749 21.27 12Jul1982 2750 21.79 13Jul1982 2751 21.96 14Jul1982 2752 21.97 15Jul1982 2753 20.62 16Jul1982 2754 19.45 17Jul1982 2755 18.84 18Jul1982 2756 19.46 19Jul1982 2757 19.89 20Jul1982 2758 19.93 21Jul1982 2759 20.34 22Jul1982 2760 20.64 23Jul1982 2761 20.60 24Jul1982 2762 19.97 25Jul1982 2763 19.64 26Jul1982 2764 19.88 27Jul1982 2765 20.68 28Jul1982 2766 21.36 29Jul1982 2767 21.70 30Jul1982 2768 21.61 31Jul1982 2769 20.97 01Aug1982 2770 20.19 02Aug1982 2771 19.02 03Aug1982 2772 18.41 04Aug1982 2773 18.63 05Aug1982 2774 20.01 06Aug1982 2775 21.18 07Aug1982 2776 22.04 08Aug1982 2777 21.17 09Aug1982 2778 20.11 10Aug1982 2779 18.85 11Aug1982 2780 19.10 12Aug1982 2781 19.15 13Aug1982 2782 18.79 14Aug1982 2783 18.32 15Aug1982 2784 18.67 16Aug1982 2785 19.89 17Aug1982 2786 20.62 18Aug1982 2787 20.08 19Aug1982 2788 20.09 20Aug1982 2789 20.70 21Aug1982 2790 22.05 22Aug1982 2791 21.96 23Aug1982 2792 21.08 24Aug1982 2793 19.63 25Aug1982 2794 18.76 26Aug1982 2795 17.93 27Aug1982 2796 18.21 28Aug1982 2797 18.40 29Aug1982 2798 18.62 30Aug1982 2799 18.82 31Aug1982 2800 19.23 01Sep1982 2801 20.12 02Sep1982 2802 20.22 03Sep1982 2803 19.95 04Sep1982 2804 19.74 05Sep1982 2805 20.02 06Sep1982 2806 20.50 07Sep1982 2807 20.94 08Sep1982 2808 20.81 09Sep1982 2809 19.92 10Sep1982 2810 18.83 11Sep1982 2811 18.42 12Sep1982 2812 18.44 13Sep1982 2813 17.84 14Sep1982 2814 16.90 15Sep1982 2815 16.18 16Sep1982 2816 15.94 17Sep1982 2817 16.09 18Sep1982 2818 16.07 19Sep1982 2819 16.04 20Sep1982 2820 16.73 21Sep1982 2821 17.43 22Sep1982 2822 17.82 23Sep1982 2823 18.15 24Sep1982 2824 18.04 25Sep1982 2825 17.43 26Sep1982 2826 16.23 27Sep1982 2827 15.71 28Sep1982 2828 15.63 29Sep1982 2829 15.54 30Sep1982 2830 15.52 01Oct1982 2831 15.70 02Oct1982 2832 16.02 03Oct1982 2833 15.90 04Oct1982 2834 15.60 05Oct1982 2835 15.02 06Oct1982 2836 14.52 07Oct1982 2837 14.66 08Oct1982 2838 15.76 09Oct1982 2839 17.12 10Oct1982 2840 17.34 11Oct1982 2841 16.95 12Oct1982 2842 16.68 13Oct1982 2843 17.06 14Oct1982 2844 17.06 15Oct1982 2845 16.61 16Oct1982 2846 15.83 17Oct1982 2847 15.10 18Oct1982 2848 15.24 19Oct1982 2849 15.72 20Oct1982 2850 16.16 21Oct1982 2851 16.40 22Oct1982 2852 16.73 23Oct1982 2853 16.71 24Oct1982 2854 17.87 25Oct1982 2855 19.42 26Oct1982 2856 14.72 27Oct1982 2857 13.39 28Oct1982 2858 13.44 29Oct1982 2859 16.16 30Oct1982 2860 14.48 31Oct1982 2861 11.62 01Nov1982 2862 11.35 02Nov1982 2863 11.47 03Nov1982 2864 11.38 04Nov1982 2865 11.44 05Nov1982 2866 11.14 06Nov1982 2867 10.57 07Nov1982 2868 9.74 08Nov1982 2869 8.49 09Nov1982 2870 7.77 10Nov1982 2871 6.78 11Nov1982 2872 6.55 12Nov1982 2873 6.28 13Nov1982 2874 6.04 14Nov1982 2875 5.57 15Nov1982 2876 5.14 16Nov1982 2877 6.49 17Nov1982 2878 8.99 18Nov1982 2879 9.97 19Nov1982 2880 9.83 20Nov1982 2881 8.75 21Nov1982 2882 8.18 22Nov1982 2883 9.04 23Nov1982 2884 9.01 24Nov1982 2885 8.62 25Nov1982 2886 7.60 26Nov1982 2887 8.05 27Nov1982 2888 10.07 28Nov1982 2889 11.52 29Nov1982 2890 11.58 30Nov1982 2891 9.80 01Dec1982 2892 8.68 02Dec1982 2893 8.33 03Dec1982 2894 8.71 04Dec1982 2895 9.20 05Dec1982 2896 9.39 06Dec1982 2897 9.11 07Dec1982 2898 8.71 08Dec1982 2899 7.77 09Dec1982 2900 7.42 10Dec1982 2901 7.03 11Dec1982 2902 7.27 12Dec1982 2903 7.28 13Dec1982 2904 6.96 14Dec1982 2905 7.68 15Dec1982 2906 9.35 16Dec1982 2907 10.77 17Dec1982 2908 9.70 18Dec1982 2909 7.27 19Dec1982 2910 8.09 20Dec1982 2911 9.19 21Dec1982 2912 10.03 22Dec1982 2913 8.76 23Dec1982 2914 7.09 24Dec1982 2915 5.37 25Dec1982 2916 5.02 26Dec1982 2917 4.99 27Dec1982 2918 4.97 28Dec1982 2919 4.41 29Dec1982 2920 3.57 30Dec1982 2921 3.40 31Dec1982 2922 2.64 01Jan1983 2923 2.52 02Jan1983 2924 2.65 03Jan1983 2925 3.44 04Jan1983 2926 4.22 05Jan1983 2927 4.46 06Jan1983 2928 4.86 07Jan1983 2929 5.31 08Jan1983 2930 6.52 09Jan1983 2931 5.84 10Jan1983 2932 4.94 11Jan1983 2933 3.23 12Jan1983 2934 2.83 13Jan1983 2935 2.57 14Jan1983 2936 3.15 15Jan1983 2937 4.94 16Jan1983 2938 6.45 17Jan1983 2939 8.30 18Jan1983 2940 8.43 19Jan1983 2941 7.81 20Jan1983 2942 7.43 21Jan1983 2943 8.56 22Jan1983 2944 10.24 23Jan1983 2945 12.03 24Jan1983 2946 11.79 25Jan1983 2947 12.51 26Jan1983 2948 12.73 27Jan1983 2949 12.46 28Jan1983 2950 11.17 29Jan1983 2951 10.46 30Jan1983 2952 9.52 31Jan1983 2953 9.34 01Feb1983 2954 9.07 02Feb1983 2955 9.53 03Feb1983 2956 9.71 04Feb1983 2957 10.18 05Feb1983 2958 10.87 06Feb1983 2959 11.72 07Feb1983 2960 11.86 08Feb1983 2961 12.07 09Feb1983 2962 12.36 10Feb1983 2963 12.86 11Feb1983 2964 13.24 12Feb1983 2965 12.71 13Feb1983 2966 11.80 14Feb1983 2967 11.52 15Feb1983 2968 11.49 16Feb1983 2969 12.06 17Feb1983 2970 12.56 18Feb1983 2971 12.11 19Feb1983 2972 11.40 20Feb1983 2973 11.36 21Feb1983 2974 12.13 22Feb1983 2975 12.61 23Feb1983 2976 12.47 24Feb1983 2977 12.09 25Feb1983 2978 12.03 26Feb1983 2979 12.38 27Feb1983 2980 13.20 28Feb1983 2981 13.73 01Mar1983 2982 13.56 02Mar1983 2983 13.15 03Mar1983 2984 12.92 04Mar1983 2985 12.56 05Mar1983 2986 12.43 06Mar1983 2987 12.90 07Mar1983 2988 13.90 08Mar1983 2989 14.96 09Mar1983 2990 15.54 10Mar1983 2991 14.86 11Mar1983 2992 14.38 12Mar1983 2993 14.02 13Mar1983 2994 12.84 14Mar1983 2995 11.91 15Mar1983 2996 10.97 16Mar1983 2997 10.72 17Mar1983 2998 10.71 18Mar1983 2999 10.91 19Mar1983 3000 11.12 20Mar1983 3001 11.34 21Mar1983 3002 11.18 22Mar1983 3003 10.95 23Mar1983 3004 10.79 24Mar1983 3005 10.61 25Mar1983 3006 10.71 26Mar1983 3007 11.54 27Mar1983 3008 11.64 28Mar1983 3009 12.29 29Mar1983 3010 13.19 30Mar1983 3011 13.90 31Mar1983 3012 13.93 01Apr1983 3013 13.13 02Apr1983 3014 12.10 03Apr1983 3015 11.98 04Apr1983 3016 12.49 05Apr1983 3017 13.35 06Apr1983 3018 13.72 07Apr1983 3019 13.81 08Apr1983 3020 13.51 09Apr1983 3021 12.46 10Apr1983 3022 11.10 11Apr1983 3023 10.44 12Apr1983 3024 10.52 13Apr1983 3025 11.25 14Apr1983 3026 12.40 15Apr1983 3027 14.04 16Apr1983 3028 14.99 17Apr1983 3029 15.03 18Apr1983 3030 14.76 19Apr1983 3031 14.85 20Apr1983 3032 14.83 21Apr1983 3033 14.18 22Apr1983 3034 13.25 23Apr1983 3035 12.34 24Apr1983 3036 11.84 25Apr1983 3037 11.97 26Apr1983 3038 12.54 27Apr1983 3039 13.34 28Apr1983 3040 13.26 29Apr1983 3041 13.18 30Apr1983 3042 13.35 01May1983 3043 13.90 02May1983 3044 14.72 03May1983 3045 14.65 04May1983 3046 13.85 05May1983 3047 13.17 06May1983 3048 13.23 07May1983 3049 13.63 08May1983 3050 13.49 09May1983 3051 13.65 10May1983 3052 14.37 11May1983 3053 15.40 12May1983 3054 16.25 13May1983 3055 17.33 14May1983 3056 18.03 15May1983 3057 18.14 16May1983 3058 18.58 17May1983 3059 19.22 18May1983 3060 20.80 19May1983 3061 22.00 20May1983 3062 22.74 21May1983 3063 22.63 22May1983 3064 21.81 23May1983 3065 21.20 24May1983 3066 21.19 25May1983 3067 21.84 26May1983 3068 22.26 27May1983 3069 22.11 28May1983 3070 21.24 29May1983 3071 20.38 30May1983 3072 19.82 31May1983 3073 19.48 01Jun1983 3074 19.22 02Jun1983 3075 19.56 03Jun1983 3076 20.65 04Jun1983 3077 21.71 05Jun1983 3078 22.36 06Jun1983 3079 22.95 07Jun1983 3080 22.16 08Jun1983 3081 21.25 09Jun1983 3082 19.83 10Jun1983 3083 19.90 11Jun1983 3084 19.26 12Jun1983 3085 20.11 13Jun1983 3086 21.06 14Jun1983 3087 21.27 15Jun1983 3088 21.24 16Jun1983 3089 20.79 17Jun1983 3090 20.19 18Jun1983 3091 19.40 19Jun1983 3092 19.14 20Jun1983 3093 19.83 21Jun1983 3094 20.26 22Jun1983 3095 20.00 23Jun1983 3096 19.66 24Jun1983 3097 19.82 25Jun1983 3098 20.40 26Jun1983 3099 19.99 27Jun1983 3100 19.08 28Jun1983 3101 18.59 29Jun1983 3102 19.08 30Jun1983 3103 18.89 01Jul1983 3104 18.95 02Jul1983 3105 19.18 03Jul1983 3106 20.73 04Jul1983 3107 21.90 05Jul1983 3108 21.41 06Jul1983 3109 19.66 07Jul1983 3110 17.99 08Jul1983 3111 17.95 09Jul1983 3112 19.29 10Jul1983 3113 21.05 11Jul1983 3114 22.74 12Jul1983 3115 23.91 13Jul1983 3116 23.76 14Jul1983 3117 22.77 15Jul1983 3118 21.07 16Jul1983 3119 19.52 17Jul1983 3120 18.51 18Jul1983 3121 17.85 19Jul1983 3122 18.37 20Jul1983 3123 19.37 21Jul1983 3124 20.06 22Jul1983 3125 20.04 23Jul1983 3126 19.40 24Jul1983 3127 18.99 25Jul1983 3128 19.10 26Jul1983 3129 19.71 27Jul1983 3130 20.45 28Jul1983 3131 21.10 29Jul1983 3132 21.48 30Jul1983 3133 21.61 31Jul1983 3134 21.78 01Aug1983 3135 21.70 02Aug1983 3136 21.72 03Aug1983 3137 21.05 04Aug1983 3138 20.72 05Aug1983 3139 21.43 06Aug1983 3140 22.97 07Aug1983 3141 23.86 08Aug1983 3142 23.09 09Aug1983 3143 21.62 10Aug1983 3144 20.77 11Aug1983 3145 21.30 12Aug1983 3146 22.43 13Aug1983 3147 23.02 14Aug1983 3148 23.48 15Aug1983 3149 23.56 16Aug1983 3150 23.54 17Aug1983 3151 22.27 18Aug1983 3152 20.87 19Aug1983 3153 19.95 20Aug1983 3154 19.62 21Aug1983 3155 19.44 22Aug1983 3156 19.31 23Aug1983 3157 19.31 24Aug1983 3158 19.28 25Aug1983 3159 19.13 26Aug1983 3160 19.41 27Aug1983 3161 19.89 28Aug1983 3162 20.14 29Aug1983 3163 19.81 30Aug1983 3164 19.27 31Aug1983 3165 19.05 01Sep1983 3166 18.89 02Sep1983 3167 19.46 03Sep1983 3168 20.44 04Sep1983 3169 21.67 05Sep1983 3170 22.06 06Sep1983 3171 20.97 07Sep1983 3172 19.49 08Sep1983 3173 18.39 09Sep1983 3174 18.74 10Sep1983 3175 19.85 11Sep1983 3176 21.37 12Sep1983 3177 22.44 13Sep1983 3178 22.84 14Sep1983 3179 22.82 15Sep1983 3180 22.05 16Sep1983 3181 21.22 17Sep1983 3182 20.17 18Sep1983 3183 19.68 19Sep1983 3184 19.49 20Sep1983 3185 19.82 21Sep1983 3186 19.73 22Sep1983 3187 19.20 23Sep1983 3188 18.51 24Sep1983 3189 18.53 25Sep1983 3190 18.55 26Sep1983 3191 18.01 27Sep1983 3192 17.50 28Sep1983 3193 17.12 29Sep1983 3194 18.55 30Sep1983 3195 17.32 01Oct1983 3196 17.09 02Oct1983 3197 17.12 03Oct1983 3198 17.51 04Oct1983 3199 18.10 05Oct1983 3200 18.52 06Oct1983 3201 18.73 07Oct1983 3202 18.28 08Oct1983 3203 17.91 09Oct1983 3204 17.34 10Oct1983 3205 17.30 11Oct1983 3206 17.65 12Oct1983 3207 17.39 13Oct1983 3208 16.64 14Oct1983 3209 15.63 15Oct1983 3210 15.26 16Oct1983 3211 15.41 17Oct1983 3212 15.71 18Oct1983 3213 16.21 19Oct1983 3214 16.58 20Oct1983 3215 16.84 21Oct1983 3216 17.26 22Oct1983 3217 17.22 23Oct1983 3218 17.11 24Oct1983 3219 17.00 25Oct1983 3220 17.07 26Oct1983 3221 17.23 27Oct1983 3222 17.23 28Oct1983 3223 17.09 29Oct1983 3224 17.15 30Oct1983 3225 17.85 31Oct1983 3226 16.25 01Nov1983 3227 15.77 02Nov1983 3228 15.26 03Nov1983 3229 15.07 04Nov1983 3230 14.75 05Nov1983 3231 14.69 06Nov1983 3232 13.07 07Nov1983 3233 11.63 08Nov1983 3234 10.43 09Nov1983 3235 12.34 10Nov1983 3236 13.54 11Nov1983 3237 14.01 12Nov1983 3238 13.57 13Nov1983 3239 12.20 14Nov1983 3240 11.04 15Nov1983 3241 12.11 16Nov1983 3242 13.50 17Nov1983 3243 12.76 18Nov1983 3244 12.15 19Nov1983 3245 10.96 20Nov1983 3246 9.82 21Nov1983 3247 8.22 22Nov1983 3248 8.11 23Nov1983 3249 9.81 24Nov1983 3250 9.90 25Nov1983 3251 9.82 26Nov1983 3252 8.96 27Nov1983 3253 8.90 28Nov1983 3254 8.34 29Nov1983 3255 8.75 30Nov1983 3256 9.85 01Dec1983 3257 11.39 02Dec1983 3258 12.34 03Dec1983 3259 10.63 04Dec1983 3260 9.32 05Dec1983 3261 9.33 06Dec1983 3262 10.59 07Dec1983 3263 12.06 08Dec1983 3264 12.89 09Dec1983 3265 13.20 10Dec1983 3266 12.98 11Dec1983 3267 11.74 12Dec1983 3268 11.29 13Dec1983 3269 11.45 14Dec1983 3270 12.14 15Dec1983 3271 12.27 16Dec1983 3272 12.08 17Dec1983 3273 11.29 18Dec1983 3274 10.80 19Dec1983 3275 9.53 20Dec1983 3276 8.63 21Dec1983 3277 7.70 22Dec1983 3278 7.18 23Dec1983 3279 7.84 24Dec1983 3280 9.72 25Dec1983 3281 11.46 26Dec1983 3282 12.49 27Dec1983 3283 11.10 28Dec1983 3284 10.83 29Dec1983 3285 11.78 30Dec1983 3286 11.76 31Dec1983 3287 10.64 01Jan1984 3288 9.28 02Jan1984 3289 8.33 03Jan1984 3290 8.43 04Jan1984 3291 8.42 05Jan1984 3292 8.43 06Jan1984 3293 8.07 07Jan1984 3294 7.98 08Jan1984 3295 8.09 09Jan1984 3296 8.39 10Jan1984 3297 9.08 11Jan1984 3298 8.98 12Jan1984 3299 8.44 13Jan1984 3300 7.18 14Jan1984 3301 7.04 15Jan1984 3302 7.82 16Jan1984 3303 7.70 17Jan1984 3304 7.63 18Jan1984 3305 7.22 19Jan1984 3306 7.57 20Jan1984 3307 8.31 21Jan1984 3308 8.70 22Jan1984 3309 9.37 23Jan1984 3310 9.96 24Jan1984 3311 10.73 25Jan1984 3312 11.73 26Jan1984 3313 11.91 27Jan1984 3314 11.79 28Jan1984 3315 11.13 29Jan1984 3316 10.79 30Jan1984 3317 11.07 31Jan1984 3318 10.85 01Feb1984 3319 10.18 02Feb1984 3320 9.63 03Feb1984 3321 10.10 04Feb1984 3322 11.02 05Feb1984 3323 11.35 06Feb1984 3324 11.20 07Feb1984 3325 11.32 08Feb1984 3326 11.76 09Feb1984 3327 10.93 10Feb1984 3328 9.50 11Feb1984 3329 9.00 12Feb1984 3330 10.50 13Feb1984 3331 10.34 14Feb1984 3332 10.94 15Feb1984 3333 10.27 16Feb1984 3334 9.98 17Feb1984 3335 9.38 18Feb1984 3336 9.67 19Feb1984 3337 10.67 20Feb1984 3338 11.46 21Feb1984 3339 10.62 22Feb1984 3340 9.59 23Feb1984 3341 9.47 24Feb1984 3342 9.67 25Feb1984 3343 9.93 26Feb1984 3344 10.30 27Feb1984 3345 11.12 28Feb1984 3346 11.90 29Feb1984 3347 12.42 01Mar1984 3348 12.75 02Mar1984 3349 13.14 03Mar1984 3350 13.96 04Mar1984 3351 13.92 05Mar1984 3352 13.99 06Mar1984 3353 13.46 07Mar1984 3354 13.79 08Mar1984 3355 14.04 09Mar1984 3356 14.39 10Mar1984 3357 14.43 11Mar1984 3358 14.74 12Mar1984 3359 14.55 13Mar1984 3360 14.18 14Mar1984 3361 13.36 15Mar1984 3362 12.58 16Mar1984 3363 11.84 17Mar1984 3364 11.96 18Mar1984 3365 13.37 19Mar1984 3366 15.40 20Mar1984 3367 15.17 21Mar1984 3368 14.68 22Mar1984 3369 14.09 23Mar1984 3370 14.69 24Mar1984 3371 14.61 25Mar1984 3372 14.47 26Mar1984 3373 14.33 27Mar1984 3374 14.83 28Mar1984 3375 14.47 29Mar1984 3376 13.97 30Mar1984 3377 12.21 31Mar1984 3378 11.29 01Apr1984 3379 11.38 02Apr1984 3380 12.60 03Apr1984 3381 13.69 04Apr1984 3382 13.95 05Apr1984 3383 13.81 06Apr1984 3384 13.72 07Apr1984 3385 13.40 08Apr1984 3386 12.61 09Apr1984 3387 12.10 10Apr1984 3388 11.70 11Apr1984 3389 12.56 12Apr1984 3390 13.74 13Apr1984 3391 16.23 14Apr1984 3392 17.58 15Apr1984 3393 17.58 16Apr1984 3394 15.81 17Apr1984 3395 13.54 18Apr1984 3396 12.17 19Apr1984 3397 11.62 20Apr1984 3398 13.07 21Apr1984 3399 15.33 22Apr1984 3400 17.00 23Apr1984 3401 16.54 24Apr1984 3402 14.42 25Apr1984 3403 12.65 26Apr1984 3404 12.41 27Apr1984 3405 13.49 28Apr1984 3406 14.25 29Apr1984 3407 14.40 30Apr1984 3408 15.46 01May1984 3409 16.50 02May1984 3410 16.43 03May1984 3411 16.97 04May1984 3412 16.50 05May1984 3413 16.09 06May1984 3414 16.74 07May1984 3415 18.34 08May1984 3416 19.34 09May1984 3417 19.31 10May1984 3418 18.97 11May1984 3419 19.39 12May1984 3420 19.98 13May1984 3421 18.90 14May1984 3422 17.53 15May1984 3423 16.11 16May1984 3424 16.40 17May1984 3425 17.31 18May1984 3426 18.38 19May1984 3427 18.95 20May1984 3428 19.26 21May1984 3429 19.38 22May1984 3430 19.57 23May1984 3431 19.11 24May1984 3432 18.91 25May1984 3433 18.96 26May1984 3434 20.24 27May1984 3435 21.52 28May1984 3436 22.17 29May1984 3437 21.97 30May1984 3438 20.42 31May1984 3439 19.75 01Jun1984 3440 18.91 02Jun1984 3441 19.08 03Jun1984 3442 17.64 04Jun1984 3443 16.93 05Jun1984 3444 15.67 06Jun1984 3445 16.32 07Jun1984 3446 16.07 08Jun1984 3447 16.70 09Jun1984 3448 17.13 10Jun1984 3449 17.82 11Jun1984 3450 17.86 12Jun1984 3451 17.81 13Jun1984 3452 17.87 14Jun1984 3453 18.61 15Jun1984 3454 19.56 16Jun1984 3455 20.24 17Jun1984 3456 20.67 18Jun1984 3457 19.80 19Jun1984 3458 18.85 20Jun1984 3459 18.08 21Jun1984 3460 18.99 22Jun1984 3461 20.14 23Jun1984 3462 21.21 24Jun1984 3463 21.66 25Jun1984 3464 21.55 26Jun1984 3465 21.73 27Jun1984 3466 21.72 28Jun1984 3467 21.17 29Jun1984 3468 20.70 30Jun1984 3469 21.02 01Jul1984 3470 22.65 02Jul1984 3471 23.59 03Jul1984 3472 23.64 04Jul1984 3473 23.04 05Jul1984 3474 23.00 06Jul1984 3475 22.75 07Jul1984 3476 22.28 08Jul1984 3477 21.67 09Jul1984 3478 21.63 10Jul1984 3479 22.09 11Jul1984 3480 22.91 12Jul1984 3481 23.64 13Jul1984 3482 24.34 14Jul1984 3483 24.18 15Jul1984 3484 24.12 16Jul1984 3485 23.81 17Jul1984 3486 23.85 18Jul1984 3487 23.13 19Jul1984 3488 21.71 20Jul1984 3489 20.01 21Jul1984 3490 18.27 22Jul1984 3491 17.86 23Jul1984 3492 17.95 24Jul1984 3493 18.31 25Jul1984 3494 18.64 26Jul1984 3495 19.17 27Jul1984 3496 19.48 28Jul1984 3497 19.77 29Jul1984 3498 20.58 30Jul1984 3499 21.54 31Jul1984 3500 21.25 01Aug1984 3501 19.60 02Aug1984 3502 18.55 03Aug1984 3503 18.65 04Aug1984 3504 19.12 05Aug1984 3505 19.55 06Aug1984 3506 20.12 07Aug1984 3507 21.25 08Aug1984 3508 22.14 09Aug1984 3509 21.87 10Aug1984 3510 21.02 11Aug1984 3511 20.22 12Aug1984 3512 20.32 13Aug1984 3513 20.37 14Aug1984 3514 20.24 15Aug1984 3515 19.68 16Aug1984 3516 19.95 17Aug1984 3517 20.48 18Aug1984 3518 20.60 19Aug1984 3519 19.83 20Aug1984 3520 18.97 21Aug1984 3521 18.73 22Aug1984 3522 18.72 23Aug1984 3523 18.36 24Aug1984 3524 17.60 25Aug1984 3525 17.64 26Aug1984 3526 18.36 27Aug1984 3527 19.84 28Aug1984 3528 20.77 29Aug1984 3529 19.85 30Aug1984 3530 18.64 31Aug1984 3531 17.81 01Sep1984 3532 18.74 02Sep1984 3533 19.50 03Sep1984 3534 20.15 04Sep1984 3535 20.45 05Sep1984 3536 20.14 06Sep1984 3537 19.79 07Sep1984 3538 20.04 08Sep1984 3539 21.23 09Sep1984 3540 21.45 10Sep1984 3541 20.25 11Sep1984 3542 18.86 12Sep1984 3543 18.60 13Sep1984 3544 19.58 14Sep1984 3545 20.05 15Sep1984 3546 20.25 16Sep1984 3547 20.53 17Sep1984 3548 21.69 18Sep1984 3549 21.97 19Sep1984 3550 20.76 20Sep1984 3551 18.92 21Sep1984 3552 17.60 22Sep1984 3553 16.70 23Sep1984 3554 16.00 24Sep1984 3555 15.47 25Sep1984 3556 16.20 26Sep1984 3557 17.26 27Sep1984 3558 18.13 28Sep1984 3559 18.32 29Sep1984 3560 17.19 30Sep1984 3561 16.24 01Oct1984 3562 15.61 02Oct1984 3563 15.89 03Oct1984 3564 16.06 04Oct1984 3565 16.02 05Oct1984 3566 16.46 06Oct1984 3567 17.08 07Oct1984 3568 17.38 08Oct1984 3569 16.93 09Oct1984 3570 16.07 10Oct1984 3571 15.95 11Oct1984 3572 15.29 12Oct1984 3573 15.29 13Oct1984 3574 15.17 14Oct1984 3575 14.23 15Oct1984 3576 12.90 16Oct1984 3577 12.10 17Oct1984 3578 10.60 18Oct1984 3579 11.23 19Oct1984 3580 11.81 20Oct1984 3581 12.12 21Oct1984 3582 11.93 22Oct1984 3583 12.55 23Oct1984 3584 13.88 24Oct1984 3585 15.14 25Oct1984 3586 15.07 26Oct1984 3587 13.76 27Oct1984 3588 12.55 28Oct1984 3589 12.26 29Oct1984 3590 12.53 30Oct1984 3591 12.15 31Oct1984 3592 9.62 01Nov1984 3593 10.37 02Nov1984 3594 11.45 03Nov1984 3595 11.02 04Nov1984 3596 10.46 05Nov1984 3597 10.67 06Nov1984 3598 10.57 07Nov1984 3599 10.44 08Nov1984 3600 9.61 09Nov1984 3601 9.55 10Nov1984 3602 10.77 11Nov1984 3603 11.07 12Nov1984 3604 11.95 13Nov1984 3605 10.39 14Nov1984 3606 9.08 15Nov1984 3607 8.94 16Nov1984 3608 8.94 17Nov1984 3609 9.88 18Nov1984 3610 8.78 19Nov1984 3611 8.68 20Nov1984 3612 8.37 21Nov1984 3613 7.92 22Nov1984 3614 7.26 23Nov1984 3615 8.26 24Nov1984 3616 7.46 25Nov1984 3617 6.97 26Nov1984 3618 7.74 27Nov1984 3619 8.87 28Nov1984 3620 8.58 29Nov1984 3621 8.06 30Nov1984 3622 7.59 01Dec1984 3623 8.08 02Dec1984 3624 8.23 03Dec1984 3625 8.00 04Dec1984 3626 8.47 05Dec1984 3627 8.24 06Dec1984 3628 8.09 07Dec1984 3629 7.65 08Dec1984 3630 8.23 09Dec1984 3631 9.58 10Dec1984 3632 9.95 11Dec1984 3633 9.66 12Dec1984 3634 8.41 13Dec1984 3635 7.46 14Dec1984 3636 6.79 15Dec1984 3637 6.46 16Dec1984 3638 5.81 17Dec1984 3639 4.89 18Dec1984 3640 4.78 19Dec1984 3641 4.85 20Dec1984 3642 5.09 21Dec1984 3643 5.03 22Dec1984 3644 4.16 23Dec1984 3645 3.66 24Dec1984 3646 2.95 25Dec1984 3647 3.42 26Dec1984 3648 3.98 27Dec1984 3649 4.97 28Dec1984 3650 5.43 29Dec1984 3651 4.99 30Dec1984 3652 4.50 31Dec1984 3653 3.97 01Jan1985 3654 4.30 02Jan1985 3655 4.60 03Jan1985 3656 5.16 04Jan1985 3657 5.45 05Jan1985 3658 6.00 06Jan1985 3659 6.97 07Jan1985 3660 7.47 08Jan1985 3661 7.36 09Jan1985 3662 6.35 10Jan1985 3663 5.12 11Jan1985 3664 4.18 12Jan1985 3665 3.58 13Jan1985 3666 3.34 14Jan1985 3667 3.08 15Jan1985 3668 3.52 16Jan1985 3669 3.65 17Jan1985 3670 3.47 18Jan1985 3671 2.96 19Jan1985 3672 3.13 20Jan1985 3673 3.24 21Jan1985 3674 3.67 22Jan1985 3675 3.87 23Jan1985 3676 4.19 24Jan1985 3677 4.49 25Jan1985 3678 5.43 26Jan1985 3679 6.09 27Jan1985 3680 6.86 28Jan1985 3681 6.63 29Jan1985 3682 6.00 30Jan1985 3683 5.62 31Jan1985 3684 5.23 01Feb1985 3685 4.84 02Feb1985 3686 4.44 03Feb1985 3687 4.18 04Feb1985 3688 4.19 05Feb1985 3689 4.29 06Feb1985 3690 6.10 07Feb1985 3691 8.52 08Feb1985 3692 8.12 09Feb1985 3693 7.20 10Feb1985 3694 6.61 11Feb1985 3695 7.77 12Feb1985 3696 8.99 13Feb1985 3697 9.89 14Feb1985 3698 10.18 15Feb1985 3699 10.58 16Feb1985 3700 10.77 17Feb1985 3701 10.56 18Feb1985 3702 10.61 19Feb1985 3703 10.59 20Feb1985 3704 11.84 21Feb1985 3705 13.34 22Feb1985 3706 14.38 23Feb1985 3707 14.07 24Feb1985 3708 12.97 25Feb1985 3709 12.21 26Feb1985 3710 12.74 27Feb1985 3711 12.80 28Feb1985 3712 12.21 01Mar1985 3713 10.40 02Mar1985 3714 8.68 03Mar1985 3715 8.43 04Mar1985 3716 7.75 05Mar1985 3717 7.41 06Mar1985 3718 7.60 07Mar1985 3719 7.79 08Mar1985 3720 8.94 09Mar1985 3721 9.87 10Mar1985 3722 10.38 11Mar1985 3723 10.21 12Mar1985 3724 10.36 13Mar1985 3725 11.18 14Mar1985 3726 11.73 15Mar1985 3727 11.90 16Mar1985 3728 11.31 17Mar1985 3729 10.71 18Mar1985 3730 10.33 19Mar1985 3731 10.69 20Mar1985 3732 10.48 21Mar1985 3733 10.47 22Mar1985 3734 10.35 23Mar1985 3735 10.58 24Mar1985 3736 9.85 25Mar1985 3737 8.72 26Mar1985 3738 8.27 27Mar1985 3739 8.15 28Mar1985 3740 8.86 29Mar1985 3741 9.87 30Mar1985 3742 11.90 31Mar1985 3743 13.87 01Apr1985 3744 15.84 02Apr1985 3745 17.13 03Apr1985 3746 18.04 04Apr1985 3747 18.00 05Apr1985 3748 16.98 06Apr1985 3749 15.75 07Apr1985 3750 15.51 08Apr1985 3751 16.01 09Apr1985 3752 15.50 10Apr1985 3753 14.52 11Apr1985 3754 14.40 12Apr1985 3755 16.10 13Apr1985 3756 18.13 14Apr1985 3757 17.81 15Apr1985 3758 15.83 16Apr1985 3759 13.12 17Apr1985 3760 12.15 18Apr1985 3761 11.69 19Apr1985 3762 10.93 20Apr1985 3763 10.33 21Apr1985 3764 10.84 22Apr1985 3765 12.28 23Apr1985 3766 13.33 24Apr1985 3767 13.43 25Apr1985 3768 13.67 26Apr1985 3769 14.89 27Apr1985 3770 15.68 28Apr1985 3771 15.92 29Apr1985 3772 15.94 30Apr1985 3773 16.63 01May1985 3774 16.92 02May1985 3775 16.30 03May1985 3776 15.63 04May1985 3777 15.48 05May1985 3778 15.25 06May1985 3779 15.00 07May1985 3780 14.54 08May1985 3781 14.56 09May1985 3782 14.32 10May1985 3783 14.05 11May1985 3784 14.48 12May1985 3785 15.53 13May1985 3786 16.64 14May1985 3787 17.34 15May1985 3788 16.79 16May1985 3789 16.02 17May1985 3790 15.35 18May1985 3791 15.92 19May1985 3792 16.80 20May1985 3793 17.93 21May1985 3794 18.66 22May1985 3795 19.09 23May1985 3796 18.56 24May1985 3797 17.51 25May1985 3798 16.06 26May1985 3799 15.16 27May1985 3800 14.49 28May1985 3801 14.39 29May1985 3802 14.85 30May1985 3803 15.11 31May1985 3804 15.29 01Jun1985 3805 14.75 02Jun1985 3806 15.63 03Jun1985 3807 16.85 04Jun1985 3808 18.46 05Jun1985 3809 19.40 06Jun1985 3810 20.20 07Jun1985 3811 20.71 08Jun1985 3812 21.14 09Jun1985 3813 21.34 10Jun1985 3814 22.00 11Jun1985 3815 22.18 12Jun1985 3816 22.33 13Jun1985 3817 21.98 14Jun1985 3818 22.08 15Jun1985 3819 22.60 16Jun1985 3820 22.58 17Jun1985 3821 22.06 18Jun1985 3822 20.41 19Jun1985 3823 19.20 20Jun1985 3824 18.75 21Jun1985 3825 18.62 22Jun1985 3826 18.80 23Jun1985 3827 18.45 24Jun1985 3828 18.85 25Jun1985 3829 19.37 26Jun1985 3830 20.49 27Jun1985 3831 21.16 28Jun1985 3832 20.78 29Jun1985 3833 19.85 30Jun1985 3834 20.01 01Jul1985 3835 21.21 02Jul1985 3836 22.19 03Jul1985 3837 22.39 04Jul1985 3838 22.25 05Jul1985 3839 22.24 06Jul1985 3840 21.74 07Jul1985 3841 21.73 08Jul1985 3842 22.08 09Jul1985 3843 22.31 10Jul1985 3844 21.25 11Jul1985 3845 20.19 12Jul1985 3846 20.04 13Jul1985 3847 20.88 14Jul1985 3848 21.31 15Jul1985 3849 21.12 16Jul1985 3850 20.64 17Jul1985 3851 20.22 18Jul1985 3852 20.09 19Jul1985 3853 19.67 20Jul1985 3854 19.52 21Jul1985 3855 19.76 22Jul1985 3856 20.61 23Jul1985 3857 21.81 24Jul1985 3858 21.83 25Jul1985 3859 21.68 26Jul1985 3860 21.09 27Jul1985 3861 20.39 28Jul1985 3862 18.82 29Jul1985 3863 17.44 30Jul1985 3864 16.75 31Jul1985 3865 17.08 01Aug1985 3866 17.99 02Aug1985 3867 19.42 03Aug1985 3868 20.42 04Aug1985 3869 20.35 05Aug1985 3870 19.83 06Aug1985 3871 19.48 07Aug1985 3872 19.25 08Aug1985 3873 19.43 09Aug1985 3874 19.55 10Aug1985 3875 19.53 11Aug1985 3876 18.93 12Aug1985 3877 18.20 13Aug1985 3878 17.86 14Aug1985 3879 17.64 15Aug1985 3880 17.64 16Aug1985 3881 16.86 17Aug1985 3882 16.54 18Aug1985 3883 16.39 19Aug1985 3884 17.05 20Aug1985 3885 17.58 21Aug1985 3886 18.16 22Aug1985 3887 18.92 23Aug1985 3888 19.75 24Aug1985 3889 20.09 25Aug1985 3890 20.07 26Aug1985 3891 19.76 27Aug1985 3892 19.27 28Aug1985 3893 18.68 29Aug1985 3894 18.41 30Aug1985 3895 18.73 31Aug1985 3896 19.12 01Sep1985 3897 18.52 02Sep1985 3898 17.97 03Sep1985 3899 17.11 04Sep1985 3900 17.03 05Sep1985 3901 16.56 06Sep1985 3902 16.44 07Sep1985 3903 15.95 08Sep1985 3904 15.02 09Sep1985 3905 14.25 10Sep1985 3906 13.95 11Sep1985 3907 14.33 12Sep1985 3908 14.90 13Sep1985 3909 15.40 14Sep1985 3910 15.60 15Sep1985 3911 15.63 16Sep1985 3912 15.35 17Sep1985 3913 15.54 18Sep1985 3914 15.68 19Sep1985 3915 16.23 20Sep1985 3916 16.79 21Sep1985 3917 17.36 22Sep1985 3918 18.00 23Sep1985 3919 18.39 24Sep1985 3920 18.84 25Sep1985 3921 18.60 26Sep1985 3922 17.85 27Sep1985 3923 16.59 28Sep1985 3924 15.63 29Sep1985 3925 15.08 30Sep1985 3926 15.16 01Oct1985 3927 16.03 02Oct1985 3928 17.33 03Oct1985 3929 18.50 04Oct1985 3930 18.88 05Oct1985 3931 18.26 06Oct1985 3932 16.83 07Oct1985 3933 15.27 08Oct1985 3934 13.90 09Oct1985 3935 13.42 10Oct1985 3936 13.67 11Oct1985 3937 14.16 12Oct1985 3938 14.36 13Oct1985 3939 14.09 14Oct1985 3940 14.22 15Oct1985 3941 14.41 16Oct1985 3942 14.67 17Oct1985 3943 14.50 18Oct1985 3944 13.99 19Oct1985 3945 13.60 20Oct1985 3946 13.27 21Oct1985 3947 12.94 22Oct1985 3948 13.03 23Oct1985 3949 13.59 24Oct1985 3950 13.89 25Oct1985 3951 13.75 26Oct1985 3952 13.95 27Oct1985 3953 13.89 28Oct1985 3954 13.52 29Oct1985 3955 12.64 30Oct1985 3956 12.26 31Oct1985 3957 11.14 01Nov1985 3958 12.25 02Nov1985 3959 13.04 03Nov1985 3960 12.64 04Nov1985 3961 12.33 05Nov1985 3962 12.27 06Nov1985 3963 11.99 07Nov1985 3964 11.27 08Nov1985 3965 9.46 09Nov1985 3966 7.60 10Nov1985 3967 5.74 11Nov1985 3968 4.04 12Nov1985 3969 3.09 13Nov1985 3970 3.19 14Nov1985 3971 3.94 15Nov1985 3972 4.98 16Nov1985 3973 5.78 17Nov1985 3974 5.55 18Nov1985 3975 4.36 19Nov1985 3976 3.09 20Nov1985 3977 2.82 21Nov1985 3978 3.65 22Nov1985 3979 4.72 23Nov1985 3980 6.50 24Nov1985 3981 7.39 25Nov1985 3982 7.53 26Nov1985 3983 8.49 27Nov1985 3984 9.68 28Nov1985 3985 10.35 29Nov1985 3986 9.43 30Nov1985 3987 8.97 01Dec1985 3988 10.19 02Dec1985 3989 11.03 03Dec1985 3990 11.30 04Dec1985 3991 11.33 05Dec1985 3992 10.35 06Dec1985 3993 10.07 07Dec1985 3994 8.66 08Dec1985 3995 7.64 09Dec1985 3996 6.20 10Dec1985 3997 5.35 11Dec1985 3998 3.77 12Dec1985 3999 2.83 13Dec1985 4000 2.57 14Dec1985 4001 3.24 15Dec1985 4002 3.01 16Dec1985 4003 2.46 17Dec1985 4004 1.87 18Dec1985 4005 2.07 19Dec1985 4006 2.13 20Dec1985 4007 2.11 21Dec1985 4008 2.06 22Dec1985 4009 2.04 23Dec1985 4010 1.97 24Dec1985 4011 2.00 25Dec1985 4012 2.02 26Dec1985 4013 2.05 27Dec1985 4014 1.88 28Dec1985 4015 2.78 29Dec1985 4016 5.31 30Dec1985 4017 7.50 31Dec1985 4018 9.19 01Jan1986 4019 9.67 02Jan1986 4020 9.76 03Jan1986 4021 10.34 04Jan1986 4022 11.64 05Jan1986 4023 11.65 06Jan1986 4024 10.77 07Jan1986 4025 9.06 08Jan1986 4026 8.10 09Jan1986 4027 6.71 10Jan1986 4028 5.77 11Jan1986 4029 4.78 12Jan1986 4030 4.81 13Jan1986 4031 5.34 14Jan1986 4032 7.31 15Jan1986 4033 10.45 16Jan1986 4034 12.38 17Jan1986 4035 12.30 18Jan1986 4036 12.15 19Jan1986 4037 11.00 20Jan1986 4038 10.04 21Jan1986 4039 9.33 22Jan1986 4040 9.85 23Jan1986 4041 9.38 24Jan1986 4042 8.95 25Jan1986 4043 8.76 26Jan1986 4044 9.52 27Jan1986 4045 10.09 28Jan1986 4046 10.89 29Jan1986 4047 11.96 30Jan1986 4048 12.15 31Jan1986 4049 12.33 01Feb1986 4050 12.41 02Feb1986 4051 11.45 03Feb1986 4052 10.03 04Feb1986 4053 8.87 05Feb1986 4054 8.36 06Feb1986 4055 7.87 07Feb1986 4056 7.53 08Feb1986 4057 7.93 09Feb1986 4058 8.60 10Feb1986 4059 8.36 11Feb1986 4060 9.24 12Feb1986 4061 10.65 13Feb1986 4062 12.59 14Feb1986 4063 12.90 15Feb1986 4064 12.27 16Feb1986 4065 12.21 17Feb1986 4066 12.44 18Feb1986 4067 12.56 19Feb1986 4068 11.73 20Feb1986 4069 10.93 21Feb1986 4070 11.11 22Feb1986 4071 11.55 23Feb1986 4072 12.67 24Feb1986 4073 13.60 25Feb1986 4074 15.02 26Feb1986 4075 15.59 27Feb1986 4076 15.59 28Feb1986 4077 15.36 01Mar1986 4078 14.96 02Mar1986 4079 15.25 03Mar1986 4080 15.61 04Mar1986 4081 15.86 05Mar1986 4082 15.57 06Mar1986 4083 15.65 07Mar1986 4084 14.81 08Mar1986 4085 13.06 09Mar1986 4086 12.33 10Mar1986 4087 11.35 11Mar1986 4088 11.52 12Mar1986 4089 11.08 13Mar1986 4090 10.43 14Mar1986 4091 10.06 15Mar1986 4092 9.89 16Mar1986 4093 10.19 17Mar1986 4094 11.32 18Mar1986 4095 12.31 19Mar1986 4096 13.46 20Mar1986 4097 14.01 21Mar1986 4098 14.25 22Mar1986 4099 14.13 23Mar1986 4100 13.89 24Mar1986 4101 13.66 25Mar1986 4102 13.83 26Mar1986 4103 14.81 27Mar1986 4104 16.23 28Mar1986 4105 16.73 29Mar1986 4106 16.17 30Mar1986 4107 15.22 31Mar1986 4108 13.95 01Apr1986 4109 12.63 02Apr1986 4110 11.65 03Apr1986 4111 11.82 04Apr1986 4112 12.53 05Apr1986 4113 13.12 06Apr1986 4114 12.88 07Apr1986 4115 12.41 08Apr1986 4116 12.41 09Apr1986 4117 13.73 10Apr1986 4118 14.95 11Apr1986 4119 14.15 12Apr1986 4120 12.61 13Apr1986 4121 11.84 14Apr1986 4122 11.62 15Apr1986 4123 11.08 16Apr1986 4124 10.61 17Apr1986 4125 11.46 18Apr1986 4126 13.50 19Apr1986 4127 15.51 20Apr1986 4128 17.59 21Apr1986 4129 17.82 22Apr1986 4130 16.48 23Apr1986 4131 14.49 24Apr1986 4132 13.58 25Apr1986 4133 13.61 26Apr1986 4134 14.52 27Apr1986 4135 15.17 28Apr1986 4136 15.20 29Apr1986 4137 14.57 30Apr1986 4138 15.37 01May1986 4139 15.82 02May1986 4140 16.08 03May1986 4141 15.44 04May1986 4142 14.36 05May1986 4143 13.91 06May1986 4144 13.90 07May1986 4145 14.94 08May1986 4146 16.69 09May1986 4147 17.11 10May1986 4148 16.65 11May1986 4149 16.35 12May1986 4150 17.05 13May1986 4151 17.84 14May1986 4152 17.96 15May1986 4153 18.10 16May1986 4154 18.81 17May1986 4155 19.68 18May1986 4156 19.49 19May1986 4157 18.23 20May1986 4158 16.56 21May1986 4159 15.98 22May1986 4160 16.26 23May1986 4161 17.20 24May1986 4162 18.29 25May1986 4163 19.31 26May1986 4164 20.07 27May1986 4165 20.04 28May1986 4166 20.34 29May1986 4167 20.43 30May1986 4168 20.21 31May1986 4169 19.50 01Jun1986 4170 18.54 02Jun1986 4171 18.26 03Jun1986 4172 17.97 04Jun1986 4173 17.84 05Jun1986 4174 17.52 06Jun1986 4175 17.47 07Jun1986 4176 18.46 08Jun1986 4177 19.92 09Jun1986 4178 21.71 10Jun1986 4179 21.47 11Jun1986 4180 20.86 12Jun1986 4181 19.42 13Jun1986 4182 18.92 14Jun1986 4183 18.41 15Jun1986 4184 18.37 16Jun1986 4185 18.61 17Jun1986 4186 18.45 18Jun1986 4187 18.37 19Jun1986 4188 18.69 20Jun1986 4189 19.80 21Jun1986 4190 21.15 22Jun1986 4191 22.36 23Jun1986 4192 22.61 24Jun1986 4193 22.18 25Jun1986 4194 20.91 26Jun1986 4195 20.06 27Jun1986 4196 19.39 28Jun1986 4197 19.38 29Jun1986 4198 19.84 30Jun1986 4199 20.88 01Jul1986 4200 21.94 02Jul1986 4201 22.07 03Jul1986 4202 21.07 04Jul1986 4203 20.02 05Jul1986 4204 19.48 06Jul1986 4205 19.63 07Jul1986 4206 19.91 08Jul1986 4207 20.12 09Jul1986 4208 20.70 10Jul1986 4209 21.40 11Jul1986 4210 22.08 12Jul1986 4211 21.86 13Jul1986 4212 21.43 14Jul1986 4213 20.59 15Jul1986 4214 19.63 16Jul1986 4215 18.75 17Jul1986 4216 18.20 18Jul1986 4217 18.83 19Jul1986 4218 19.94 20Jul1986 4219 21.51 21Jul1986 4220 21.81 22Jul1986 4221 21.18 23Jul1986 4222 20.51 24Jul1986 4223 19.76 25Jul1986 4224 19.27 26Jul1986 4225 18.71 27Jul1986 4226 18.73 28Jul1986 4227 19.22 29Jul1986 4228 20.25 30Jul1986 4229 21.57 31Jul1986 4230 22.25 01Aug1986 4231 22.15 02Aug1986 4232 22.17 03Aug1986 4233 22.58 04Aug1986 4234 22.55 05Aug1986 4235 21.76 06Aug1986 4236 20.76 07Aug1986 4237 20.31 08Aug1986 4238 20.23 09Aug1986 4239 20.10 10Aug1986 4240 20.18 11Aug1986 4241 20.53 12Aug1986 4242 20.73 13Aug1986 4243 20.57 14Aug1986 4244 19.99 15Aug1986 4245 19.38 16Aug1986 4246 18.97 17Aug1986 4247 19.29 18Aug1986 4248 20.22 19Aug1986 4249 21.31 20Aug1986 4250 21.23 21Aug1986 4251 20.41 22Aug1986 4252 19.44 23Aug1986 4253 19.50 24Aug1986 4254 19.81 25Aug1986 4255 20.13 26Aug1986 4256 20.10 27Aug1986 4257 19.80 28Aug1986 4258 19.28 29Aug1986 4259 19.06 30Aug1986 4260 19.57 31Aug1986 4261 20.62 01Sep1986 4262 21.11 02Sep1986 4263 20.98 03Sep1986 4264 20.49 04Sep1986 4265 20.61 05Sep1986 4266 20.78 06Sep1986 4267 20.20 07Sep1986 4268 18.52 08Sep1986 4269 17.26 09Sep1986 4270 17.35 10Sep1986 4271 18.15 11Sep1986 4272 17.96 12Sep1986 4273 16.99 13Sep1986 4274 15.99 14Sep1986 4275 15.81 15Sep1986 4276 15.61 16Sep1986 4277 15.71 17Sep1986 4278 15.40 18Sep1986 4279 15.05 19Sep1986 4280 14.71 20Sep1986 4281 15.01 21Sep1986 4282 15.43 22Sep1986 4283 15.71 23Sep1986 4284 15.71 24Sep1986 4285 15.36 25Sep1986 4286 15.01 26Sep1986 4287 16.13 27Sep1986 4288 14.54 28Sep1986 4289 14.94 29Sep1986 4290 15.74 30Sep1986 4291 16.34 01Oct1986 4292 16.59 02Oct1986 4293 16.46 03Oct1986 4294 17.06 04Oct1986 4295 17.91 05Oct1986 4296 18.56 06Oct1986 4297 18.80 07Oct1986 4298 18.79 08Oct1986 4299 18.88 09Oct1986 4300 18.17 10Oct1986 4301 17.10 11Oct1986 4302 15.85 12Oct1986 4303 15.53 13Oct1986 4304 15.68 14Oct1986 4305 16.13 15Oct1986 4306 15.87 16Oct1986 4307 15.23 17Oct1986 4308 14.43 18Oct1986 4309 14.42 19Oct1986 4310 14.59 20Oct1986 4311 15.00 21Oct1986 4312 15.33 22Oct1986 4313 15.34 23Oct1986 4314 15.34 24Oct1986 4315 15.26 25Oct1986 4316 15.94 26Oct1986 4317 16.41 27Oct1986 4318 16.13 28Oct1986 4319 15.47 29Oct1986 4320 14.61 30Oct1986 4321 14.48 31Oct1986 4322 13.81 01Nov1986 4323 14.77 02Nov1986 4324 14.62 03Nov1986 4325 14.15 04Nov1986 4326 13.73 05Nov1986 4327 13.54 06Nov1986 4328 12.33 07Nov1986 4329 10.72 08Nov1986 4330 9.93 09Nov1986 4331 10.33 10Nov1986 4332 11.20 11Nov1986 4333 12.01 12Nov1986 4334 12.20 13Nov1986 4335 12.06 14Nov1986 4336 11.47 15Nov1986 4337 11.07 16Nov1986 4338 10.97 17Nov1986 4339 11.84 18Nov1986 4340 12.37 19Nov1986 4341 12.72 20Nov1986 4342 12.06 21Nov1986 4343 11.20 22Nov1986 4344 10.70 23Nov1986 4345 10.56 24Nov1986 4346 10.79 25Nov1986 4347 10.16 26Nov1986 4348 9.51 27Nov1986 4349 8.88 28Nov1986 4350 8.46 29Nov1986 4351 7.83 30Nov1986 4352 7.32 01Dec1986 4353 7.26 02Dec1986 4354 7.61 03Dec1986 4355 8.31 04Dec1986 4356 9.24 05Dec1986 4357 9.58 06Dec1986 4358 9.44 07Dec1986 4359 8.53 08Dec1986 4360 7.58 09Dec1986 4361 5.98 10Dec1986 4362 4.88 11Dec1986 4363 4.20 12Dec1986 4364 4.48 13Dec1986 4365 5.31 14Dec1986 4366 6.30 15Dec1986 4367 7.06 16Dec1986 4368 7.28 17Dec1986 4369 7.51 18Dec1986 4370 7.09 19Dec1986 4371 6.86 20Dec1986 4372 5.98 21Dec1986 4373 6.29 22Dec1986 4374 6.28 23Dec1986 4375 6.38 24Dec1986 4376 5.69 25Dec1986 4377 5.51 26Dec1986 4378 5.08 27Dec1986 4379 5.17 28Dec1986 4380 4.96 29Dec1986 4381 4.98 30Dec1986 4382 5.31 31Dec1986 4383 6.43 01Jan1987 4384 7.54 02Jan1987 4385 8.70 03Jan1987 4386 8.41 04Jan1987 4387 8.18 05Jan1987 4388 7.60 06Jan1987 4389 6.58 07Jan1987 4390 5.43 08Jan1987 4391 4.50 09Jan1987 4392 3.53 10Jan1987 4393 2.86 11Jan1987 4394 2.24 12Jan1987 4395 3.42 13Jan1987 4396 4.13 14Jan1987 4397 4.93 15Jan1987 4398 4.35 16Jan1987 4399 4.80 17Jan1987 4400 4.57 18Jan1987 4401 5.54 19Jan1987 4402 5.90 20Jan1987 4403 6.25 21Jan1987 4404 5.89 22Jan1987 4405 5.79 23Jan1987 4406 7.02 24Jan1987 4407 8.76 25Jan1987 4408 9.74 26Jan1987 4409 9.74 27Jan1987 4410 9.24 28Jan1987 4411 8.72 29Jan1987 4412 8.59 30Jan1987 4413 8.30 31Jan1987 4414 8.05 01Feb1987 4415 8.93 02Feb1987 4416 9.11 03Feb1987 4417 8.63 04Feb1987 4418 8.63 05Feb1987 4419 8.66 06Feb1987 4420 9.83 07Feb1987 4421 10.58 08Feb1987 4422 11.48 09Feb1987 4423 12.01 10Feb1987 4424 12.25 11Feb1987 4425 12.89 12Feb1987 4426 12.93 13Feb1987 4427 11.75 14Feb1987 4428 11.35 15Feb1987 4429 10.09 16Feb1987 4430 9.85 17Feb1987 4431 9.43 18Feb1987 4432 9.83 19Feb1987 4433 10.16 20Feb1987 4434 9.77 21Feb1987 4435 9.11 22Feb1987 4436 8.14 23Feb1987 4437 7.41 24Feb1987 4438 7.05 25Feb1987 4439 7.22 26Feb1987 4440 7.99 27Feb1987 4441 8.69 28Feb1987 4442 9.22 01Mar1987 4443 10.57 02Mar1987 4444 12.14 03Mar1987 4445 13.35 04Mar1987 4446 13.68 05Mar1987 4447 12.74 06Mar1987 4448 11.80 07Mar1987 4449 11.26 08Mar1987 4450 11.01 09Mar1987 4451 10.93 10Mar1987 4452 11.81 11Mar1987 4453 12.67 12Mar1987 4454 12.90 13Mar1987 4455 11.49 14Mar1987 4456 10.53 15Mar1987 4457 10.09 16Mar1987 4458 10.93 17Mar1987 4459 10.94 18Mar1987 4460 9.97 19Mar1987 4461 8.70 20Mar1987 4462 8.10 21Mar1987 4463 8.27 22Mar1987 4464 8.36 23Mar1987 4465 9.58 24Mar1987 4466 11.32 25Mar1987 4467 12.67 26Mar1987 4468 12.94 27Mar1987 4469 12.61 28Mar1987 4470 12.99 29Mar1987 4471 13.98 30Mar1987 4472 14.72 31Mar1987 4473 15.17 01Apr1987 4474 14.81 02Apr1987 4475 13.74 03Apr1987 4476 12.85 04Apr1987 4477 12.49 05Apr1987 4478 13.01 06Apr1987 4479 13.82 07Apr1987 4480 14.97 08Apr1987 4481 16.30 09Apr1987 4482 16.72 10Apr1987 4483 15.77 11Apr1987 4484 14.45 12Apr1987 4485 14.14 13Apr1987 4486 15.52 14Apr1987 4487 17.26 15Apr1987 4488 18.62 16Apr1987 4489 17.60 17Apr1987 4490 15.25 18Apr1987 4491 12.96 19Apr1987 4492 13.22 20Apr1987 4493 15.36 21Apr1987 4494 17.34 22Apr1987 4495 17.24 23Apr1987 4496 16.34 24Apr1987 4497 16.37 25Apr1987 4498 18.30 26Apr1987 4499 20.12 27Apr1987 4500 19.79 28Apr1987 4501 18.28 29Apr1987 4502 15.81 30Apr1987 4503 15.26 01May1987 4504 14.67 02May1987 4505 15.76 03May1987 4506 17.33 04May1987 4507 19.11 05May1987 4508 20.44 06May1987 4509 21.55 07May1987 4510 21.96 08May1987 4511 21.64 09May1987 4512 21.23 10May1987 4513 21.42 11May1987 4514 21.53 12May1987 4515 21.44 13May1987 4516 21.33 14May1987 4517 21.24 15May1987 4518 19.91 16May1987 4519 17.96 17May1987 4520 16.21 18May1987 4521 15.83 19May1987 4522 15.78 20May1987 4523 15.72 21May1987 4524 15.85 22May1987 4525 16.11 23May1987 4526 15.78 24May1987 4527 15.20 25May1987 4528 14.68 26May1987 4529 15.19 27May1987 4530 15.86 28May1987 4531 16.19 29May1987 4532 16.32 30May1987 4533 16.44 31May1987 4534 17.30 01Jun1987 4535 18.90 02Jun1987 4536 20.36 03Jun1987 4537 20.40 04Jun1987 4538 19.41 05Jun1987 4539 18.67 06Jun1987 4540 19.30 07Jun1987 4541 19.89 08Jun1987 4542 20.09 09Jun1987 4543 19.82 10Jun1987 4544 19.87 11Jun1987 4545 20.53 12Jun1987 4546 21.07 13Jun1987 4547 19.94 14Jun1987 4548 18.11 15Jun1987 4549 16.55 16Jun1987 4550 16.49 17Jun1987 4551 16.82 18Jun1987 4552 16.87 19Jun1987 4553 16.90 20Jun1987 4554 16.87 21Jun1987 4555 17.60 22Jun1987 4556 19.07 23Jun1987 4557 20.47 24Jun1987 4558 21.73 25Jun1987 4559 21.99 26Jun1987 4560 21.43 27Jun1987 4561 19.73 28Jun1987 4562 18.48 29Jun1987 4563 17.68 30Jun1987 4564 17.34 01Jul1987 4565 17.32 02Jul1987 4566 17.28 03Jul1987 4567 17.55 04Jul1987 4568 17.71 05Jul1987 4569 18.65 06Jul1987 4570 20.00 07Jul1987 4571 20.92 08Jul1987 4572 21.39 09Jul1987 4573 20.69 10Jul1987 4574 19.90 11Jul1987 4575 19.41 12Jul1987 4576 19.94 13Jul1987 4577 21.11 14Jul1987 4578 21.57 15Jul1987 4579 20.66 16Jul1987 4580 18.50 17Jul1987 4581 16.83 18Jul1987 4582 16.54 19Jul1987 4583 17.15 20Jul1987 4584 17.05 21Jul1987 4585 16.94 22Jul1987 4586 17.01 23Jul1987 4587 17.64 24Jul1987 4588 18.08 25Jul1987 4589 18.27 26Jul1987 4590 18.51 27Jul1987 4591 18.65 28Jul1987 4592 18.68 29Jul1987 4593 18.61 30Jul1987 4594 19.14 31Jul1987 4595 20.16 01Aug1987 4596 21.73 02Aug1987 4597 22.48 03Aug1987 4598 22.65 04Aug1987 4599 22.24 05Aug1987 4600 21.96 06Aug1987 4601 21.18 07Aug1987 4602 20.60 08Aug1987 4603 19.98 09Aug1987 4604 19.76 10Aug1987 4605 19.29 11Aug1987 4606 18.73 12Aug1987 4607 17.96 13Aug1987 4608 17.08 14Aug1987 4609 16.82 15Aug1987 4610 17.65 16Aug1987 4611 19.06 17Aug1987 4612 19.36 18Aug1987 4613 18.70 19Aug1987 4614 17.75 20Aug1987 4615 17.66 21Aug1987 4616 17.90 22Aug1987 4617 18.07 23Aug1987 4618 18.29 24Aug1987 4619 18.87 25Aug1987 4620 19.28 26Aug1987 4621 19.62 27Aug1987 4622 20.21 28Aug1987 4623 21.39 29Aug1987 4624 22.45 30Aug1987 4625 22.36 31Aug1987 4626 21.59 01Sep1987 4627 21.40 02Sep1987 4628 21.49 03Sep1987 4629 20.59 04Sep1987 4630 18.88 05Sep1987 4631 17.26 06Sep1987 4632 16.96 07Sep1987 4633 17.47 08Sep1987 4634 18.21 09Sep1987 4635 18.23 10Sep1987 4636 17.53 11Sep1987 4637 16.52 12Sep1987 4638 16.13 13Sep1987 4639 15.95 14Sep1987 4640 16.37 15Sep1987 4641 16.84 16Sep1987 4642 17.44 17Sep1987 4643 17.74 18Sep1987 4644 18.08 19Sep1987 4645 18.30 20Sep1987 4646 18.88 21Sep1987 4647 19.11 22Sep1987 4648 18.46 23Sep1987 4649 17.43 24Sep1987 4650 16.67 25Sep1987 4651 17.01 26Sep1987 4652 17.29 27Sep1987 4653 17.89 28Sep1987 4654 18.43 29Sep1987 4655 19.35 30Sep1987 4656 19.80 01Oct1987 4657 19.59 02Oct1987 4658 19.51 03Oct1987 4659 19.51 04Oct1987 4660 19.73 05Oct1987 4661 19.60 06Oct1987 4662 19.03 07Oct1987 4663 17.93 08Oct1987 4664 16.52 09Oct1987 4665 15.62 10Oct1987 4666 15.79 11Oct1987 4667 15.87 12Oct1987 4668 15.95 13Oct1987 4669 15.46 14Oct1987 4670 15.44 15Oct1987 4671 15.58 16Oct1987 4672 15.80 17Oct1987 4673 15.89 18Oct1987 4674 15.81 19Oct1987 4675 15.54 20Oct1987 4676 15.44 21Oct1987 4677 15.29 22Oct1987 4678 15.28 23Oct1987 4679 15.03 24Oct1987 4680 15.10 25Oct1987 4681 15.47 26Oct1987 4682 15.99 27Oct1987 4683 15.93 28Oct1987 4684 15.35 29Oct1987 4685 14.38 30Oct1987 4686 13.67 31Oct1987 4687 11.76 01Nov1987 4688 10.82 02Nov1987 4689 10.20 03Nov1987 4690 9.82 04Nov1987 4691 10.60 05Nov1987 4692 11.67 06Nov1987 4693 12.06 07Nov1987 4694 12.07 08Nov1987 4695 11.65 09Nov1987 4696 11.25 10Nov1987 4697 11.04 11Nov1987 4698 11.18 12Nov1987 4699 11.77 13Nov1987 4700 11.09 14Nov1987 4701 9.29 15Nov1987 4702 8.34 16Nov1987 4703 9.02 17Nov1987 4704 10.38 18Nov1987 4705 10.59 19Nov1987 4706 10.32 20Nov1987 4707 9.73 21Nov1987 4708 8.27 22Nov1987 4709 7.57 23Nov1987 4710 7.45 24Nov1987 4711 7.74 25Nov1987 4712 7.40 26Nov1987 4713 6.53 27Nov1987 4714 6.34 28Nov1987 4715 6.78 29Nov1987 4716 8.19 30Nov1987 4717 9.67 01Dec1987 4718 11.64 02Dec1987 4719 12.85 03Dec1987 4720 12.61 04Dec1987 4721 12.05 05Dec1987 4722 11.82 06Dec1987 4723 10.98 07Dec1987 4724 10.49 08Dec1987 4725 10.90 09Dec1987 4726 12.14 10Dec1987 4727 11.93 11Dec1987 4728 10.36 12Dec1987 4729 7.73 13Dec1987 4730 6.24 14Dec1987 4731 5.36 15Dec1987 4732 5.81 16Dec1987 4733 6.79 17Dec1987 4734 6.85 18Dec1987 4735 7.12 19Dec1987 4736 6.78 20Dec1987 4737 7.33 21Dec1987 4738 7.35 22Dec1987 4739 6.69 23Dec1987 4740 5.51 24Dec1987 4741 4.83 25Dec1987 4742 4.58 26Dec1987 4743 4.32 27Dec1987 4744 4.78 28Dec1987 4745 5.76 29Dec1987 4746 5.88 30Dec1987 4747 4.53 31Dec1987 4748 3.23 01Jan1988 4749 3.42 02Jan1988 4750 5.12 03Jan1988 4751 7.12 04Jan1988 4752 7.95 05Jan1988 4753 8.47 06Jan1988 4754 8.23 07Jan1988 4755 8.36 08Jan1988 4756 9.00 09Jan1988 4757 9.96 10Jan1988 4758 9.72 11Jan1988 4759 8.15 12Jan1988 4760 7.68 13Jan1988 4761 8.18 14Jan1988 4762 9.35 15Jan1988 4763 9.50 16Jan1988 4764 8.83 17Jan1988 4765 7.60 18Jan1988 4766 6.86 19Jan1988 4767 6.64 20Jan1988 4768 7.82 21Jan1988 4769 8.30 22Jan1988 4770 9.02 23Jan1988 4771 8.84 24Jan1988 4772 9.06 25Jan1988 4773 9.03 26Jan1988 4774 9.25 27Jan1988 4775 9.97 28Jan1988 4776 10.31 29Jan1988 4777 9.91 30Jan1988 4778 8.06 31Jan1988 4779 6.96 01Feb1988 4780 6.30 02Feb1988 4781 6.17 03Feb1988 4782 6.28 04Feb1988 4783 6.52 05Feb1988 4784 7.10 06Feb1988 4785 7.55 07Feb1988 4786 8.87 08Feb1988 4787 10.29 09Feb1988 4788 12.03 10Feb1988 4789 12.39 11Feb1988 4790 12.61 12Feb1988 4791 11.52 13Feb1988 4792 10.98 14Feb1988 4793 10.51 15Feb1988 4794 10.44 16Feb1988 4795 10.19 17Feb1988 4796 9.93 18Feb1988 4797 10.40 19Feb1988 4798 10.60 20Feb1988 4799 10.89 21Feb1988 4800 10.67 22Feb1988 4801 10.88 23Feb1988 4802 11.07 24Feb1988 4803 11.41 25Feb1988 4804 12.51 26Feb1988 4805 13.46 27Feb1988 4806 13.98 28Feb1988 4807 13.09 29Feb1988 4808 11.58 01Mar1988 4809 10.37 02Mar1988 4810 10.19 03Mar1988 4811 10.84 04Mar1988 4812 11.46 05Mar1988 4813 11.56 06Mar1988 4814 11.52 07Mar1988 4815 12.16 08Mar1988 4816 11.78 09Mar1988 4817 10.68 10Mar1988 4818 9.31 11Mar1988 4819 9.18 12Mar1988 4820 9.57 13Mar1988 4821 10.37 14Mar1988 4822 10.94 15Mar1988 4823 11.51 16Mar1988 4824 11.37 17Mar1988 4825 11.87 18Mar1988 4826 12.77 19Mar1988 4827 13.83 20Mar1988 4828 13.91 21Mar1988 4829 13.68 22Mar1988 4830 13.15 23Mar1988 4831 12.79 24Mar1988 4832 13.48 25Mar1988 4833 14.68 26Mar1988 4834 14.48 27Mar1988 4835 13.05 28Mar1988 4836 11.51 29Mar1988 4837 11.71 30Mar1988 4838 12.93 31Mar1988 4839 13.95 01Apr1988 4840 14.50 02Apr1988 4841 13.38 03Apr1988 4842 12.48 04Apr1988 4843 12.62 05Apr1988 4844 14.79 06Apr1988 4845 15.56 07Apr1988 4846 15.19 08Apr1988 4847 14.40 09Apr1988 4848 15.74 10Apr1988 4849 18.05 11Apr1988 4850 18.43 12Apr1988 4851 16.34 13Apr1988 4852 13.25 14Apr1988 4853 11.65 15Apr1988 4854 11.57 16Apr1988 4855 12.14 17Apr1988 4856 12.34 18Apr1988 4857 12.03 19Apr1988 4858 11.25 20Apr1988 4859 10.69 21Apr1988 4860 10.45 22Apr1988 4861 10.67 23Apr1988 4862 10.82 24Apr1988 4863 11.74 25Apr1988 4864 13.21 26Apr1988 4865 14.45 27Apr1988 4866 14.65 28Apr1988 4867 13.79 29Apr1988 4868 12.09 30Apr1988 4869 13.01 01May1988 4870 12.96 02May1988 4871 13.67 03May1988 4872 13.86 04May1988 4873 13.09 05May1988 4874 12.25 06May1988 4875 12.07 07May1988 4876 12.76 08May1988 4877 13.72 09May1988 4878 15.26 10May1988 4879 16.93 11May1988 4880 17.19 12May1988 4881 16.82 13May1988 4882 16.62 14May1988 4883 17.31 15May1988 4884 16.82 16May1988 4885 16.00 17May1988 4886 15.50 18May1988 4887 17.00 19May1988 4888 18.74 20May1988 4889 20.04 21May1988 4890 19.95 22May1988 4891 19.34 23May1988 4892 18.21 24May1988 4893 17.59 25May1988 4894 16.98 26May1988 4895 16.93 27May1988 4896 16.29 28May1988 4897 15.54 29May1988 4898 14.93 30May1988 4899 15.54 31May1988 4900 16.74 01Jun1988 4901 17.91 02Jun1988 4902 18.26 03Jun1988 4903 17.16 04Jun1988 4904 15.54 05Jun1988 4905 14.23 06Jun1988 4906 14.04 07Jun1988 4907 14.31 08Jun1988 4908 15.30 09Jun1988 4909 16.62 10Jun1988 4910 17.73 11Jun1988 4911 18.57 12Jun1988 4912 19.54 13Jun1988 4913 20.67 14Jun1988 4914 21.10 15Jun1988 4915 20.24 16Jun1988 4916 19.30 17Jun1988 4917 19.73 18Jun1988 4918 21.46 19Jun1988 4919 21.72 20Jun1988 4920 20.68 21Jun1988 4921 19.92 22Jun1988 4922 21.17 23Jun1988 4923 22.45 24Jun1988 4924 22.12 25Jun1988 4925 21.18 26Jun1988 4926 20.46 27Jun1988 4927 20.37 28Jun1988 4928 19.90 29Jun1988 4929 20.03 30Jun1988 4930 20.89 01Jul1988 4931 22.32 02Jul1988 4932 22.35 03Jul1988 4933 20.99 04Jul1988 4934 19.37 05Jul1988 4935 19.04 06Jul1988 4936 20.14 07Jul1988 4937 21.23 08Jul1988 4938 22.04 09Jul1988 4939 22.44 10Jul1988 4940 21.82 11Jul1988 4941 20.85 12Jul1988 4942 19.87 13Jul1988 4943 20.16 14Jul1988 4944 20.50 15Jul1988 4945 21.41 16Jul1988 4946 22.47 17Jul1988 4947 23.77 18Jul1988 4948 23.94 19Jul1988 4949 23.30 20Jul1988 4950 22.66 21Jul1988 4951 22.66 22Jul1988 4952 23.11 23Jul1988 4953 23.21 24Jul1988 4954 22.87 25Jul1988 4955 22.97 26Jul1988 4956 23.01 27Jul1988 4957 22.89 28Jul1988 4958 22.73 29Jul1988 4959 22.78 30Jul1988 4960 22.24 31Jul1988 4961 21.06 01Aug1988 4962 19.80 02Aug1988 4963 19.61 03Aug1988 4964 19.82 04Aug1988 4965 19.62 05Aug1988 4966 19.03 06Aug1988 4967 18.44 07Aug1988 4968 18.87 08Aug1988 4969 19.68 09Aug1988 4970 20.02 10Aug1988 4971 19.31 11Aug1988 4972 17.88 12Aug1988 4973 16.95 13Aug1988 4974 16.77 14Aug1988 4975 17.42 15Aug1988 4976 18.50 16Aug1988 4977 19.64 17Aug1988 4978 20.74 18Aug1988 4979 21.36 19Aug1988 4980 21.07 20Aug1988 4981 20.41 21Aug1988 4982 19.72 22Aug1988 4983 19.94 23Aug1988 4984 20.39 24Aug1988 4985 21.27 25Aug1988 4986 22.16 26Aug1988 4987 22.80 27Aug1988 4988 22.57 28Aug1988 4989 22.25 29Aug1988 4990 22.40 30Aug1988 4991 22.45 31Aug1988 4992 22.31 01Sep1988 4993 21.98 02Sep1988 4994 22.31 03Sep1988 4995 22.78 04Sep1988 4996 23.27 05Sep1988 4997 22.78 06Sep1988 4998 21.69 07Sep1988 4999 20.40 08Sep1988 5000 19.30 09Sep1988 5001 18.53 10Sep1988 5002 18.60 11Sep1988 5003 19.26 12Sep1988 5004 19.02 13Sep1988 5005 18.59 14Sep1988 5006 17.90 15Sep1988 5007 18.11 16Sep1988 5008 17.68 17Sep1988 5009 17.65 18Sep1988 5010 17.76 19Sep1988 5011 17.74 20Sep1988 5012 17.51 21Sep1988 5013 17.11 22Sep1988 5014 17.27 23Sep1988 5015 17.42 24Sep1988 5016 17.10 25Sep1988 5017 16.56 26Sep1988 5018 16.39 27Sep1988 5019 17.18 28Sep1988 5020 18.36 29Sep1988 5021 19.22 30Sep1988 5022 19.40 01Oct1988 5023 18.42 02Oct1988 5024 17.66 03Oct1988 5025 17.29 04Oct1988 5026 17.72 05Oct1988 5027 17.24 06Oct1988 5028 16.71 07Oct1988 5029 16.55 08Oct1988 5030 17.26 09Oct1988 5031 17.70 10Oct1988 5032 17.18 11Oct1988 5033 16.32 12Oct1988 5034 15.47 13Oct1988 5035 15.38 14Oct1988 5036 15.85 15Oct1988 5037 16.88 16Oct1988 5038 17.97 17Oct1988 5039 18.70 18Oct1988 5040 18.75 19Oct1988 5041 18.59 20Oct1988 5042 18.33 21Oct1988 5043 17.88 22Oct1988 5044 17.29 23Oct1988 5045 16.70 24Oct1988 5046 16.55 25Oct1988 5047 16.11 26Oct1988 5048 15.40 27Oct1988 5049 14.55 28Oct1988 5050 14.04 29Oct1988 5051 14.01 30Oct1988 5052 14.45 31Oct1988 5053 13.90 01Nov1988 5054 14.22 02Nov1988 5055 14.21 03Nov1988 5056 14.07 04Nov1988 5057 14.50 05Nov1988 5058 14.30 06Nov1988 5059 13.60 07Nov1988 5060 12.18 08Nov1988 5061 11.10 09Nov1988 5062 11.48 10Nov1988 5063 11.80 11Nov1988 5064 12.17 12Nov1988 5065 11.52 13Nov1988 5066 10.63 14Nov1988 5067 10.19 15Nov1988 5068 9.61 16Nov1988 5069 9.31 17Nov1988 5070 8.20 18Nov1988 5071 7.97 19Nov1988 5072 8.11 20Nov1988 5073 8.37 21Nov1988 5074 9.77 22Nov1988 5075 11.00 23Nov1988 5076 10.34 24Nov1988 5077 9.14 25Nov1988 5078 8.45 26Nov1988 5079 7.82 27Nov1988 5080 8.25 28Nov1988 5081 8.17 29Nov1988 5082 8.00 30Nov1988 5083 6.99 01Dec1988 5084 6.08 02Dec1988 5085 6.78 03Dec1988 5086 7.54 04Dec1988 5087 8.62 05Dec1988 5088 8.94 06Dec1988 5089 9.30 07Dec1988 5090 10.09 08Dec1988 5091 10.03 09Dec1988 5092 9.59 10Dec1988 5093 8.54 11Dec1988 5094 8.65 12Dec1988 5095 8.69 13Dec1988 5096 8.76 14Dec1988 5097 8.88 15Dec1988 5098 8.11 16Dec1988 5099 7.33 17Dec1988 5100 6.60 18Dec1988 5101 7.07 19Dec1988 5102 7.92 20Dec1988 5103 7.81 21Dec1988 5104 7.72 22Dec1988 5105 6.85 23Dec1988 5106 6.53 24Dec1988 5107 5.64 25Dec1988 5108 4.28 26Dec1988 5109 3.24 27Dec1988 5110 2.75 28Dec1988 5111 2.97 29Dec1988 5112 3.63 30Dec1988 5113 4.31 31Dec1988 5114 3.97 01Jan1989 5115 4.19 02Jan1989 5116 3.96 03Jan1989 5117 4.51 04Jan1989 5118 5.27 05Jan1989 5119 5.39 06Jan1989 5120 5.23 07Jan1989 5121 4.44 08Jan1989 5122 4.99 09Jan1989 5123 6.18 10Jan1989 5124 6.76 11Jan1989 5125 6.58 12Jan1989 5126 5.85 13Jan1989 5127 5.24 14Jan1989 5128 4.91 15Jan1989 5129 4.73 16Jan1989 5130 4.99 17Jan1989 5131 5.69 18Jan1989 5132 6.28 19Jan1989 5133 7.18 20Jan1989 5134 7.77 21Jan1989 5135 8.70 22Jan1989 5136 8.57 23Jan1989 5137 8.04 24Jan1989 5138 7.93 25Jan1989 5139 7.69 26Jan1989 5140 7.73 27Jan1989 5141 6.89 28Jan1989 5142 7.68 29Jan1989 5143 8.42 30Jan1989 5144 9.39 31Jan1989 5145 9.21 01Feb1989 5146 7.77 02Feb1989 5147 6.07 03Feb1989 5148 4.22 04Feb1989 5149 2.98 05Feb1989 5150 1.85 06Feb1989 5151 1.26 07Feb1989 5152 1.92 08Feb1989 5153 3.29 09Feb1989 5154 5.15 10Feb1989 5155 6.27 11Feb1989 5156 6.87 12Feb1989 5157 6.98 13Feb1989 5158 6.79 14Feb1989 5159 7.04 15Feb1989 5160 8.11 16Feb1989 5161 9.35 17Feb1989 5162 9.98 18Feb1989 5163 10.47 19Feb1989 5164 10.67 20Feb1989 5165 11.91 21Feb1989 5166 12.20 22Feb1989 5167 11.93 23Feb1989 5168 10.81 24Feb1989 5169 10.08 25Feb1989 5170 10.82 26Feb1989 5171 11.29 27Feb1989 5172 10.83 28Feb1989 5173 9.70 01Mar1989 5174 9.86 02Mar1989 5175 8.75 03Mar1989 5176 7.78 04Mar1989 5177 7.66 05Mar1989 5178 9.88 06Mar1989 5179 12.10 07Mar1989 5180 13.86 08Mar1989 5181 14.59 09Mar1989 5182 14.83 10Mar1989 5183 15.40 11Mar1989 5184 14.85 12Mar1989 5185 13.53 13Mar1989 5186 11.90 14Mar1989 5187 11.11 15Mar1989 5188 11.08 16Mar1989 5189 11.28 17Mar1989 5190 11.49 18Mar1989 5191 12.39 19Mar1989 5192 12.94 20Mar1989 5193 13.94 21Mar1989 5194 14.16 22Mar1989 5195 13.76 23Mar1989 5196 13.73 24Mar1989 5197 12.92 25Mar1989 5198 12.02 26Mar1989 5199 11.76 27Mar1989 5200 12.38 28Mar1989 5201 13.18 29Mar1989 5202 13.51 30Mar1989 5203 13.66 31Mar1989 5204 13.03 01Apr1989 5205 12.61 02Apr1989 5206 12.19 03Apr1989 5207 13.56 04Apr1989 5208 15.05 05Apr1989 5209 16.96 06Apr1989 5210 18.51 07Apr1989 5211 19.28 08Apr1989 5212 19.54 09Apr1989 5213 19.17 10Apr1989 5214 18.90 11Apr1989 5215 18.49 12Apr1989 5216 18.02 13Apr1989 5217 17.12 14Apr1989 5218 16.14 15Apr1989 5219 16.06 16Apr1989 5220 15.84 17Apr1989 5221 16.07 18Apr1989 5222 16.45 19Apr1989 5223 17.05 20Apr1989 5224 16.31 21Apr1989 5225 14.32 22Apr1989 5226 11.95 23Apr1989 5227 10.38 24Apr1989 5228 10.09 25Apr1989 5229 10.61 26Apr1989 5230 12.00 27Apr1989 5231 13.21 28Apr1989 5232 14.53 29Apr1989 5233 14.67 30Apr1989 5234 15.87 01May1989 5235 16.21 02May1989 5236 17.46 03May1989 5237 18.66 04May1989 5238 19.72 05May1989 5239 20.27 06May1989 5240 20.53 07May1989 5241 19.96 08May1989 5242 18.11 09May1989 5243 16.03 10May1989 5244 14.91 11May1989 5245 15.29 12May1989 5246 16.05 13May1989 5247 16.57 14May1989 5248 17.03 15May1989 5249 17.66 16May1989 5250 17.96 17May1989 5251 17.29 18May1989 5252 16.58 19May1989 5253 16.39 20May1989 5254 16.33 21May1989 5255 15.97 22May1989 5256 15.22 23May1989 5257 15.03 24May1989 5258 15.18 25May1989 5259 16.06 26May1989 5260 16.83 27May1989 5261 16.74 28May1989 5262 16.26 29May1989 5263 16.42 30May1989 5264 17.83 31May1989 5265 19.63 01Jun1989 5266 21.23 02Jun1989 5267 20.86 03Jun1989 5268 19.03 04Jun1989 5269 17.64 05Jun1989 5270 17.64 06Jun1989 5271 17.86 07Jun1989 5272 17.85 08Jun1989 5273 17.60 09Jun1989 5274 17.82 10Jun1989 5275 17.51 11Jun1989 5276 17.50 12Jun1989 5277 18.14 13Jun1989 5278 19.40 14Jun1989 5279 20.08 15Jun1989 5280 19.99 16Jun1989 5281 19.82 17Jun1989 5282 19.81 18Jun1989 5283 19.61 19Jun1989 5284 19.26 20Jun1989 5285 19.56 21Jun1989 5286 20.60 22Jun1989 5287 21.44 23Jun1989 5288 20.62 24Jun1989 5289 19.52 25Jun1989 5290 18.47 26Jun1989 5291 18.07 27Jun1989 5292 17.07 28Jun1989 5293 16.55 29Jun1989 5294 16.91 30Jun1989 5295 17.77 01Jul1989 5296 18.38 02Jul1989 5297 18.76 03Jul1989 5298 19.35 04Jul1989 5299 20.02 05Jul1989 5300 21.11 06Jul1989 5301 22.61 07Jul1989 5302 22.82 08Jul1989 5303 21.84 09Jul1989 5304 20.68 10Jul1989 5305 20.08 11Jul1989 5306 19.79 12Jul1989 5307 19.46 13Jul1989 5308 19.48 14Jul1989 5309 19.37 15Jul1989 5310 19.34 16Jul1989 5311 19.87 17Jul1989 5312 21.24 18Jul1989 5313 22.16 19Jul1989 5314 22.35 20Jul1989 5315 21.88 21Jul1989 5316 21.70 22Jul1989 5317 21.63 23Jul1989 5318 21.51 24Jul1989 5319 21.04 25Jul1989 5320 20.28 26Jul1989 5321 19.99 27Jul1989 5322 19.94 28Jul1989 5323 19.96 29Jul1989 5324 19.66 30Jul1989 5325 18.97 31Jul1989 5326 18.61 01Aug1989 5327 18.62 02Aug1989 5328 19.20 03Aug1989 5329 19.99 04Aug1989 5330 20.62 05Aug1989 5331 21.07 06Aug1989 5332 21.35 07Aug1989 5333 21.14 08Aug1989 5334 20.82 09Aug1989 5335 20.17 10Aug1989 5336 19.67 11Aug1989 5337 19.27 12Aug1989 5338 19.61 13Aug1989 5339 20.68 14Aug1989 5340 21.60 15Aug1989 5341 21.36 16Aug1989 5342 19.88 17Aug1989 5343 18.78 18Aug1989 5344 18.50 19Aug1989 5345 18.72 20Aug1989 5346 18.72 21Aug1989 5347 18.45 22Aug1989 5348 18.45 23Aug1989 5349 18.38 24Aug1989 5350 18.75 25Aug1989 5351 18.92 26Aug1989 5352 19.04 27Aug1989 5353 19.11 28Aug1989 5354 18.75 29Aug1989 5355 18.24 30Aug1989 5356 18.06 31Aug1989 5357 18.66 01Sep1989 5358 19.26 02Sep1989 5359 19.65 03Sep1989 5360 20.01 04Sep1989 5361 20.52 05Sep1989 5362 19.51 06Sep1989 5363 18.47 07Sep1989 5364 17.89 08Sep1989 5365 18.18 09Sep1989 5366 18.13 10Sep1989 5367 17.71 11Sep1989 5368 17.89 12Sep1989 5369 18.75 13Sep1989 5370 19.77 14Sep1989 5371 20.68 15Sep1989 5372 19.39 16Sep1989 5373 17.54 17Sep1989 5374 15.18 18Sep1989 5375 14.95 19Sep1989 5376 15.46 20Sep1989 5377 16.75 21Sep1989 5378 18.07 22Sep1989 5379 18.87 23Sep1989 5380 18.56 24Sep1989 5381 17.58 25Sep1989 5382 16.83 26Sep1989 5383 16.53 27Sep1989 5384 16.70 28Sep1989 5385 16.62 29Sep1989 5386 16.43 30Sep1989 5387 15.94 01Oct1989 5388 15.28 02Oct1989 5389 14.83 03Oct1989 5390 14.67 04Oct1989 5391 15.12 05Oct1989 5392 15.83 06Oct1989 5393 16.38 07Oct1989 5394 16.97 08Oct1989 5395 17.33 09Oct1989 5396 17.60 10Oct1989 5397 17.40 11Oct1989 5398 17.31 12Oct1989 5399 16.65 13Oct1989 5400 16.18 14Oct1989 5401 15.54 15Oct1989 5402 15.49 16Oct1989 5403 15.75 17Oct1989 5404 16.49 18Oct1989 5405 16.97 19Oct1989 5406 17.07 20Oct1989 5407 16.00 21Oct1989 5408 15.80 22Oct1989 5409 17.76 23Oct1989 5410 15.21 24Oct1989 5411 13.62 25Oct1989 5412 12.93 26Oct1989 5413 12.69 27Oct1989 5414 12.75 28Oct1989 5415 12.57 29Oct1989 5416 12.52 30Oct1989 5417 12.33 31Oct1989 5418 10.27 01Nov1989 5419 10.57 02Nov1989 5420 10.93 03Nov1989 5421 11.63 04Nov1989 5422 11.84 05Nov1989 5423 11.56 06Nov1989 5424 10.45 07Nov1989 5425 9.72 08Nov1989 5426 9.80 09Nov1989 5427 10.67 10Nov1989 5428 11.51 11Nov1989 5429 11.90 12Nov1989 5430 11.56 13Nov1989 5431 10.94 14Nov1989 5432 10.43 15Nov1989 5433 10.57 16Nov1989 5434 11.32 17Nov1989 5435 11.84 18Nov1989 5436 11.95 19Nov1989 5437 11.41 20Nov1989 5438 10.86 21Nov1989 5439 10.28 22Nov1989 5440 9.77 23Nov1989 5441 10.13 24Nov1989 5442 11.19 25Nov1989 5443 11.05 26Nov1989 5444 9.56 27Nov1989 5445 8.23 28Nov1989 5446 7.49 29Nov1989 5447 7.43 30Nov1989 5448 7.67 01Dec1989 5449 8.07 02Dec1989 5450 8.11 03Dec1989 5451 8.41 04Dec1989 5452 8.99 05Dec1989 5453 9.48 06Dec1989 5454 9.20 07Dec1989 5455 8.50 08Dec1989 5456 8.11 09Dec1989 5457 7.81 10Dec1989 5458 7.12 11Dec1989 5459 5.62 12Dec1989 5460 4.81 13Dec1989 5461 4.91 14Dec1989 5462 5.66 15Dec1989 5463 6.02 16Dec1989 5464 5.86 17Dec1989 5465 5.19 18Dec1989 5466 4.12 19Dec1989 5467 3.02 20Dec1989 5468 2.47 21Dec1989 5469 2.70 22Dec1989 5470 2.95 23Dec1989 5471 3.10 24Dec1989 5472 2.92 25Dec1989 5473 2.74 26Dec1989 5474 2.72 27Dec1989 5475 3.16 28Dec1989 5476 5.54 29Dec1989 5477 6.01 30Dec1989 5478 6.49 31Dec1989 5479 5.84 01Jan1990 5480 6.62 02Jan1990 5481 6.19 03Jan1990 5482 5.06 04Jan1990 5483 4.48 05Jan1990 5484 4.93 06Jan1990 5485 7.27 07Jan1990 5486 10.51 08Jan1990 5487 12.39 09Jan1990 5488 12.06 10Jan1990 5489 10.55 11Jan1990 5490 10.02 12Jan1990 5491 10.53 13Jan1990 5492 10.27 14Jan1990 5493 9.45 15Jan1990 5494 8.03 16Jan1990 5495 6.61 17Jan1990 5496 5.68 18Jan1990 5497 5.21 19Jan1990 5498 5.30 20Jan1990 5499 5.30 21Jan1990 5500 5.48 22Jan1990 5501 5.82 23Jan1990 5502 5.71 24Jan1990 5503 4.99 25Jan1990 5504 5.10 26Jan1990 5505 5.36 27Jan1990 5506 6.41 28Jan1990 5507 7.23 29Jan1990 5508 8.12 30Jan1990 5509 7.57 31Jan1990 5510 6.78 01Feb1990 5511 6.09 02Feb1990 5512 7.11 03Feb1990 5513 7.36 04Feb1990 5514 7.15 05Feb1990 5515 6.80 06Feb1990 5516 6.00 07Feb1990 5517 5.75 08Feb1990 5518 6.08 09Feb1990 5519 7.34 10Feb1990 5520 8.37 11Feb1990 5521 8.51 12Feb1990 5522 7.13 13Feb1990 5523 5.22 14Feb1990 5524 3.57 15Feb1990 5525 4.43 16Feb1990 5526 4.91 17Feb1990 5527 5.45 18Feb1990 5528 6.19 19Feb1990 5529 6.18 20Feb1990 5530 6.91 21Feb1990 5531 7.87 22Feb1990 5532 9.67 23Feb1990 5533 10.83 24Feb1990 5534 11.75 25Feb1990 5535 12.11 26Feb1990 5536 12.15 27Feb1990 5537 12.03 28Feb1990 5538 11.61 01Mar1990 5539 11.26 02Mar1990 5540 11.56 03Mar1990 5541 10.77 04Mar1990 5542 10.52 05Mar1990 5543 9.81 06Mar1990 5544 10.59 07Mar1990 5545 10.53 08Mar1990 5546 10.01 09Mar1990 5547 9.34 10Mar1990 5548 8.60 11Mar1990 5549 7.86 12Mar1990 5550 7.46 13Mar1990 5551 8.03 14Mar1990 5552 9.16 15Mar1990 5553 10.85 16Mar1990 5554 12.57 17Mar1990 5555 13.75 18Mar1990 5556 14.26 19Mar1990 5557 14.47 20Mar1990 5558 15.26 21Mar1990 5559 15.53 22Mar1990 5560 15.41 23Mar1990 5561 14.65 24Mar1990 5562 13.82 25Mar1990 5563 13.17 26Mar1990 5564 12.98 27Mar1990 5565 13.44 28Mar1990 5566 13.67 29Mar1990 5567 13.76 30Mar1990 5568 13.35 31Mar1990 5569 13.25 01Apr1990 5570 13.52 02Apr1990 5571 14.51 03Apr1990 5572 15.82 04Apr1990 5573 15.86 05Apr1990 5574 15.10 06Apr1990 5575 13.48 07Apr1990 5576 12.67 08Apr1990 5577 12.74 09Apr1990 5578 14.25 10Apr1990 5579 15.46 11Apr1990 5580 16.55 12Apr1990 5581 17.48 13Apr1990 5582 18.45 14Apr1990 5583 17.65 15Apr1990 5584 15.53 16Apr1990 5585 14.25 17Apr1990 5586 14.57 18Apr1990 5587 14.80 19Apr1990 5588 14.74 20Apr1990 5589 14.39 21Apr1990 5590 14.05 22Apr1990 5591 13.88 23Apr1990 5592 13.75 24Apr1990 5593 15.15 25Apr1990 5594 16.36 26Apr1990 5595 17.99 27Apr1990 5596 18.02 28Apr1990 5597 16.94 29Apr1990 5598 16.37 30Apr1990 5599 16.82 01May1990 5600 18.19 02May1990 5601 19.45 03May1990 5602 20.54 04May1990 5603 20.86 05May1990 5604 20.21 06May1990 5605 18.93 07May1990 5606 17.71 08May1990 5607 16.65 09May1990 5608 16.06 10May1990 5609 15.64 11May1990 5610 15.64 12May1990 5611 16.02 13May1990 5612 16.22 14May1990 5613 16.44 15May1990 5614 16.80 16May1990 5615 16.55 17May1990 5616 15.90 18May1990 5617 14.68 19May1990 5618 14.42 20May1990 5619 15.01 21May1990 5620 15.81 22May1990 5621 16.16 23May1990 5622 15.57 24May1990 5623 15.20 25May1990 5624 15.37 26May1990 5625 15.71 27May1990 5626 16.05 28May1990 5627 16.39 29May1990 5628 16.73 30May1990 5629 16.61 31May1990 5630 15.96 01Jun1990 5631 16.85 02Jun1990 5632 17.95 03Jun1990 5633 18.67 04Jun1990 5634 19.06 05Jun1990 5635 18.99 06Jun1990 5636 19.35 07Jun1990 5637 20.54 08Jun1990 5638 21.42 09Jun1990 5639 21.08 10Jun1990 5640 19.64 11Jun1990 5641 18.75 12Jun1990 5642 18.31 13Jun1990 5643 17.88 14Jun1990 5644 17.30 15Jun1990 5645 17.32 16Jun1990 5646 17.60 17Jun1990 5647 18.08 18Jun1990 5648 19.77 19Jun1990 5649 21.54 20Jun1990 5650 22.53 21Jun1990 5651 21.00 22Jun1990 5652 19.49 23Jun1990 5653 18.59 24Jun1990 5654 18.99 25Jun1990 5655 19.18 26Jun1990 5656 19.30 27Jun1990 5657 19.48 28Jun1990 5658 19.49 29Jun1990 5659 19.98 30Jun1990 5660 19.86 01Jul1990 5661 19.89 02Jul1990 5662 19.40 03Jul1990 5663 18.99 04Jul1990 5664 18.90 05Jul1990 5665 19.08 06Jul1990 5666 19.68 07Jul1990 5667 19.66 08Jul1990 5668 19.99 09Jul1990 5669 21.01 10Jul1990 5670 22.48 11Jul1990 5671 23.70 12Jul1990 5672 23.93 13Jul1990 5673 23.11 14Jul1990 5674 21.71 15Jul1990 5675 20.50 16Jul1990 5676 20.32 17Jul1990 5677 20.42 18Jul1990 5678 20.74 19Jul1990 5679 21.28 20Jul1990 5680 21.83 21Jul1990 5681 21.09 22Jul1990 5682 19.76 23Jul1990 5683 18.61 24Jul1990 5684 18.34 25Jul1990 5685 18.79 26Jul1990 5686 19.33 27Jul1990 5687 19.84 28Jul1990 5688 19.83 29Jul1990 5689 19.66 30Jul1990 5690 19.62 31Jul1990 5691 19.65 01Aug1990 5692 19.61 02Aug1990 5693 19.47 03Aug1990 5694 19.53 04Aug1990 5695 20.36 05Aug1990 5696 22.05 06Aug1990 5697 23.34 07Aug1990 5698 23.91 08Aug1990 5699 23.87 09Aug1990 5700 23.57 10Aug1990 5701 23.14 11Aug1990 5702 21.90 12Aug1990 5703 21.05 13Aug1990 5704 19.53 14Aug1990 5705 18.72 15Aug1990 5706 18.16 16Aug1990 5707 18.51 17Aug1990 5708 18.65 18Aug1990 5709 18.59 19Aug1990 5710 18.57 20Aug1990 5711 18.86 21Aug1990 5712 19.55 22Aug1990 5713 20.12 23Aug1990 5714 19.35 24Aug1990 5715 18.16 25Aug1990 5716 17.31 26Aug1990 5717 17.96 27Aug1990 5718 18.96 28Aug1990 5719 19.65 29Aug1990 5720 19.66 30Aug1990 5721 19.48 31Aug1990 5722 19.16 01Sep1990 5723 19.26 02Sep1990 5724 19.07 03Sep1990 5725 19.04 04Sep1990 5726 19.13 05Sep1990 5727 19.28 06Sep1990 5728 19.43 07Sep1990 5729 19.25 08Sep1990 5730 19.52 09Sep1990 5731 19.63 10Sep1990 5732 19.63 11Sep1990 5733 19.38 12Sep1990 5734 18.81 13Sep1990 5735 18.45 14Sep1990 5736 17.96 15Sep1990 5737 18.19 16Sep1990 5738 18.65 17Sep1990 5739 18.79 18Sep1990 5740 19.02 19Sep1990 5741 19.77 20Sep1990 5742 20.44 21Sep1990 5743 20.52 22Sep1990 5744 19.40 23Sep1990 5745 18.76 24Sep1990 5746 18.06 25Sep1990 5747 17.84 26Sep1990 5748 17.86 27Sep1990 5749 18.52 28Sep1990 5750 19.78 29Sep1990 5751 20.43 30Sep1990 5752 20.22 01Oct1990 5753 19.50 02Oct1990 5754 19.59 03Oct1990 5755 19.87 04Oct1990 5756 19.19 05Oct1990 5757 18.03 06Oct1990 5758 17.40 07Oct1990 5759 17.16 08Oct1990 5760 16.95 09Oct1990 5761 16.67 10Oct1990 5762 16.87 11Oct1990 5763 16.89 12Oct1990 5764 16.98 13Oct1990 5765 17.01 14Oct1990 5766 17.14 15Oct1990 5767 17.20 16Oct1990 5768 17.15 17Oct1990 5769 16.53 18Oct1990 5770 15.81 19Oct1990 5771 14.96 20Oct1990 5772 15.06 21Oct1990 5773 15.35 22Oct1990 5774 16.06 23Oct1990 5775 16.56 24Oct1990 5776 16.71 25Oct1990 5777 16.60 26Oct1990 5778 16.35 27Oct1990 5779 16.29 28Oct1990 5780 15.99 29Oct1990 5781 15.64 30Oct1990 5782 15.06 31Oct1990 5783 13.19 01Nov1990 5784 12.63 02Nov1990 5785 12.13 03Nov1990 5786 12.22 04Nov1990 5787 12.38 05Nov1990 5788 12.91 06Nov1990 5789 12.70 07Nov1990 5790 12.40 08Nov1990 5791 11.79 09Nov1990 5792 11.91 10Nov1990 5793 11.76 11Nov1990 5794 12.07 12Nov1990 5795 12.50 13Nov1990 5796 12.02 14Nov1990 5797 11.09 15Nov1990 5798 10.24 16Nov1990 5799 10.81 17Nov1990 5800 10.90 18Nov1990 5801 10.76 19Nov1990 5802 9.23 20Nov1990 5803 8.76 21Nov1990 5804 8.22 22Nov1990 5805 8.29 23Nov1990 5806 7.90 24Nov1990 5807 7.95 25Nov1990 5808 7.98 26Nov1990 5809 7.21 27Nov1990 5810 6.40 28Nov1990 5811 6.22 29Nov1990 5812 7.58 30Nov1990 5813 7.61 01Dec1990 5814 7.32 02Dec1990 5815 6.23 03Dec1990 5816 6.29 04Dec1990 5817 6.96 05Dec1990 5818 7.30 06Dec1990 5819 7.24 07Dec1990 5820 6.76 08Dec1990 5821 6.88 09Dec1990 5822 7.31 10Dec1990 5823 8.25 11Dec1990 5824 8.30 12Dec1990 5825 7.90 13Dec1990 5826 6.07 14Dec1990 5827 5.67 15Dec1990 5828 5.75 16Dec1990 5829 6.15 17Dec1990 5830 5.98 18Dec1990 5831 5.58 19Dec1990 5832 4.05 20Dec1990 5833 1.54 21Dec1990 5834 1.53 22Dec1990 5835 1.51 23Dec1990 5836 1.49 24Dec1990 5837 1.47 25Dec1990 5838 1.46 26Dec1990 5839 2.56 27Dec1990 5840 2.84 28Dec1990 5841 3.21 29Dec1990 5842 2.61 30Dec1990 5843 2.77 31Dec1990 5844 2.40 01Jan1991 5845 2.82 02Jan1991 5846 3.80 03Jan1991 5847 4.46 04Jan1991 5848 4.14 05Jan1991 5849 3.98 06Jan1991 5850 4.56 07Jan1991 5851 6.44 08Jan1991 5852 7.19 09Jan1991 5853 7.29 10Jan1991 5854 7.33 11Jan1991 5855 8.12 12Jan1991 5856 9.04 13Jan1991 5857 9.95 14Jan1991 5858 9.39 15Jan1991 5859 9.64 16Jan1991 5860 9.28 17Jan1991 5861 9.49 18Jan1991 5862 9.17 19Jan1991 5863 9.30 20Jan1991 5864 9.85 21Jan1991 5865 9.24 22Jan1991 5866 8.48 23Jan1991 5867 7.44 24Jan1991 5868 7.14 25Jan1991 5869 6.65 26Jan1991 5870 6.01 27Jan1991 5871 5.63 28Jan1991 5872 5.62 29Jan1991 5873 5.75 30Jan1991 5874 6.39 31Jan1991 5875 7.17 01Feb1991 5876 9.32 02Feb1991 5877 10.51 03Feb1991 5878 10.74 04Feb1991 5879 11.31 05Feb1991 5880 10.25 06Feb1991 5881 10.15 07Feb1991 5882 9.31 08Feb1991 5883 9.33 09Feb1991 5884 9.91 10Feb1991 5885 10.76 11Feb1991 5886 11.34 12Feb1991 5887 11.96 13Feb1991 5888 12.66 14Feb1991 5889 13.44 15Feb1991 5890 13.19 16Feb1991 5891 12.20 17Feb1991 5892 11.63 18Feb1991 5893 11.63 19Feb1991 5894 12.26 20Feb1991 5895 12.17 21Feb1991 5896 11.50 22Feb1991 5897 11.34 23Feb1991 5898 11.81 24Feb1991 5899 12.69 25Feb1991 5900 12.73 26Feb1991 5901 12.03 27Feb1991 5902 12.06 28Feb1991 5903 11.92 01Mar1991 5904 12.22 02Mar1991 5905 12.39 03Mar1991 5906 13.46 04Mar1991 5907 12.47 05Mar1991 5908 11.18 06Mar1991 5909 9.84 07Mar1991 5910 10.14 08Mar1991 5911 10.75 09Mar1991 5912 9.99 10Mar1991 5913 9.16 11Mar1991 5914 8.99 12Mar1991 5915 9.38 13Mar1991 5916 8.55 14Mar1991 5917 8.17 15Mar1991 5918 8.75 16Mar1991 5919 9.87 17Mar1991 5920 10.33 18Mar1991 5921 10.05 19Mar1991 5922 10.14 20Mar1991 5923 10.22 21Mar1991 5924 10.28 22Mar1991 5925 10.52 23Mar1991 5926 9.76 24Mar1991 5927 9.16 25Mar1991 5928 8.26 26Mar1991 5929 8.86 27Mar1991 5930 9.79 28Mar1991 5931 12.32 29Mar1991 5932 14.07 30Mar1991 5933 14.86 31Mar1991 5934 14.36 01Apr1991 5935 13.64 02Apr1991 5936 13.66 03Apr1991 5937 14.54 04Apr1991 5938 15.35 05Apr1991 5939 15.10 06Apr1991 5940 13.68 07Apr1991 5941 12.90 08Apr1991 5942 13.31 09Apr1991 5943 13.55 10Apr1991 5944 13.27 11Apr1991 5945 13.08 12Apr1991 5946 13.99 13Apr1991 5947 14.39 14Apr1991 5948 13.25 15Apr1991 5949 12.05 16Apr1991 5950 11.69 17Apr1991 5951 12.22 18Apr1991 5952 13.17 19Apr1991 5953 13.11 20Apr1991 5954 13.66 21Apr1991 5955 13.77 22Apr1991 5956 13.55 23Apr1991 5957 12.76 24Apr1991 5958 11.54 25Apr1991 5959 12.40 26Apr1991 5960 13.19 27Apr1991 5961 14.94 28Apr1991 5962 16.05 29Apr1991 5963 16.23 30Apr1991 5964 15.83 01May1991 5965 14.68 02May1991 5966 14.42 03May1991 5967 15.29 04May1991 5968 16.57 05May1991 5969 17.65 06May1991 5970 18.05 07May1991 5971 17.43 08May1991 5972 16.15 09May1991 5973 15.59 10May1991 5974 15.30 11May1991 5975 15.64 12May1991 5976 14.81 13May1991 5977 15.04 14May1991 5978 15.68 15May1991 5979 16.50 16May1991 5980 15.70 17May1991 5981 13.99 18May1991 5982 13.39 19May1991 5983 14.33 20May1991 5984 16.41 21May1991 5985 17.66 22May1991 5986 18.75 23May1991 5987 19.32 24May1991 5988 19.34 25May1991 5989 18.89 26May1991 5990 18.25 27May1991 5991 17.88 28May1991 5992 17.09 29May1991 5993 16.34 30May1991 5994 16.78 31May1991 5995 18.65 01Jun1991 5996 19.62 02Jun1991 5997 19.38 03Jun1991 5998 18.48 04Jun1991 5999 18.44 05Jun1991 6000 18.41 06Jun1991 6001 18.84 07Jun1991 6002 19.78 08Jun1991 6003 21.20 09Jun1991 6004 21.97 10Jun1991 6005 22.27 11Jun1991 6006 21.73 12Jun1991 6007 20.62 13Jun1991 6008 19.60 14Jun1991 6009 19.44 15Jun1991 6010 19.44 16Jun1991 6011 19.23 17Jun1991 6012 18.90 18Jun1991 6013 18.17 19Jun1991 6014 17.72 20Jun1991 6015 17.29 21Jun1991 6016 17.51 22Jun1991 6017 17.06 23Jun1991 6018 16.62 24Jun1991 6019 16.48 25Jun1991 6020 16.72 26Jun1991 6021 16.92 27Jun1991 6022 16.60 28Jun1991 6023 16.85 29Jun1991 6024 18.00 30Jun1991 6025 20.26 01Jul1991 6026 22.86 02Jul1991 6027 24.59 03Jul1991 6028 25.30 04Jul1991 6029 24.95 05Jul1991 6030 23.84 06Jul1991 6031 22.38 07Jul1991 6032 20.82 08Jul1991 6033 19.78 09Jul1991 6034 19.67 10Jul1991 6035 20.28 11Jul1991 6036 21.05 12Jul1991 6037 21.15 13Jul1991 6038 20.57 14Jul1991 6039 19.89 15Jul1991 6040 19.55 16Jul1991 6041 19.90 17Jul1991 6042 20.36 18Jul1991 6043 20.21 19Jul1991 6044 19.72 20Jul1991 6045 19.59 21Jul1991 6046 20.50 22Jul1991 6047 21.29 23Jul1991 6048 21.24 24Jul1991 6049 20.88 25Jul1991 6050 21.09 26Jul1991 6051 21.58 27Jul1991 6052 21.85 28Jul1991 6053 22.13 29Jul1991 6054 22.84 30Jul1991 6055 22.77 31Jul1991 6056 21.58 01Aug1991 6057 19.90 02Aug1991 6058 18.87 03Aug1991 6059 18.26 04Aug1991 6060 18.13 05Aug1991 6061 18.17 06Aug1991 6062 18.95 07Aug1991 6063 19.91 08Aug1991 6064 20.95 09Aug1991 6065 21.33 10Aug1991 6066 21.59 11Aug1991 6067 21.81 12Aug1991 6068 21.83 13Aug1991 6069 21.60 14Aug1991 6070 20.56 15Aug1991 6071 20.06 16Aug1991 6072 19.31 17Aug1991 6073 19.33 18Aug1991 6074 19.13 19Aug1991 6075 19.34 20Aug1991 6076 19.51 21Aug1991 6077 19.54 22Aug1991 6078 19.52 23Aug1991 6079 20.09 24Aug1991 6080 19.97 25Aug1991 6081 19.32 26Aug1991 6082 17.89 27Aug1991 6083 17.79 28Aug1991 6084 18.76 29Aug1991 6085 19.92 30Aug1991 6086 20.36 31Aug1991 6087 20.43 01Sep1991 6088 21.00 02Sep1991 6089 22.19 03Sep1991 6090 22.94 04Sep1991 6091 23.23 05Sep1991 6092 22.15 06Sep1991 6093 20.94 07Sep1991 6094 19.61 08Sep1991 6095 18.54 09Sep1991 6096 17.96 10Sep1991 6097 17.83 11Sep1991 6098 18.73 12Sep1991 6099 19.32 13Sep1991 6100 19.49 14Sep1991 6101 19.59 15Sep1991 6102 20.13 16Sep1991 6103 20.92 17Sep1991 6104 21.44 18Sep1991 6105 21.28 19Sep1991 6106 20.64 20Sep1991 6107 20.13 21Sep1991 6108 20.02 22Sep1991 6109 20.35 23Sep1991 6110 20.68 24Sep1991 6111 21.20 25Sep1991 6112 20.84 26Sep1991 6113 19.94 27Sep1991 6114 19.07 28Sep1991 6115 19.53 29Sep1991 6116 20.65 30Sep1991 6117 21.10 01Oct1991 6118 21.14 02Oct1991 6119 20.94 03Oct1991 6120 21.16 04Oct1991 6121 20.51 05Oct1991 6122 19.59 06Oct1991 6123 18.89 07Oct1991 6124 19.05 08Oct1991 6125 19.51 09Oct1991 6126 20.29 10Oct1991 6127 20.99 11Oct1991 6128 21.41 12Oct1991 6129 21.13 13Oct1991 6130 20.75 14Oct1991 6131 20.42 15Oct1991 6132 20.04 16Oct1991 6133 19.65 17Oct1991 6134 19.20 18Oct1991 6135 19.09 19Oct1991 6136 19.67 20Oct1991 6137 19.57 21Oct1991 6138 18.27 22Oct1991 6139 15.68 23Oct1991 6140 14.29 24Oct1991 6141 13.79 25Oct1991 6142 14.28 26Oct1991 6143 13.69 27Oct1991 6144 13.29 28Oct1991 6145 13.34 29Oct1991 6146 13.35 30Oct1991 6147 13.11 31Oct1991 6148 10.62 01Nov1991 6149 11.18 02Nov1991 6150 12.32 03Nov1991 6151 12.98 04Nov1991 6152 13.61 05Nov1991 6153 14.11 06Nov1991 6154 14.97 07Nov1991 6155 15.54 08Nov1991 6156 15.51 09Nov1991 6157 14.79 10Nov1991 6158 13.95 11Nov1991 6159 13.43 12Nov1991 6160 13.20 13Nov1991 6161 12.50 14Nov1991 6162 11.17 15Nov1991 6163 10.63 16Nov1991 6164 10.79 17Nov1991 6165 10.85 18Nov1991 6166 9.94 19Nov1991 6167 9.90 20Nov1991 6168 10.15 21Nov1991 6169 9.78 22Nov1991 6170 9.01 23Nov1991 6171 8.94 24Nov1991 6172 9.49 25Nov1991 6173 10.17 26Nov1991 6174 10.48 27Nov1991 6175 9.98 28Nov1991 6176 8.99 29Nov1991 6177 8.09 30Nov1991 6178 8.47 01Dec1991 6179 8.07 02Dec1991 6180 7.54 03Dec1991 6181 6.84 04Dec1991 6182 7.09 05Dec1991 6183 8.13 06Dec1991 6184 8.75 07Dec1991 6185 9.17 08Dec1991 6186 7.99 09Dec1991 6187 7.01 10Dec1991 6188 5.45 11Dec1991 6189 4.90 12Dec1991 6190 4.25 13Dec1991 6191 4.35 14Dec1991 6192 3.96 15Dec1991 6193 3.48 16Dec1991 6194 3.86 17Dec1991 6195 5.83 18Dec1991 6196 6.98 19Dec1991 6197 6.94 20Dec1991 6198 5.38 21Dec1991 6199 5.31 22Dec1991 6200 5.74 23Dec1991 6201 6.28 24Dec1991 6202 6.88 25Dec1991 6203 7.25 26Dec1991 6204 8.03 27Dec1991 6205 9.46 28Dec1991 6206 10.09 29Dec1991 6207 10.03 30Dec1991 6208 9.45 31Dec1991 6209 8.57 01Jan1992 6210 7.26 02Jan1992 6211 6.27 03Jan1992 6212 7.68 04Jan1992 6213 9.13 05Jan1992 6214 9.71 06Jan1992 6215 8.57 07Jan1992 6216 7.46 08Jan1992 6217 6.47 09Jan1992 6218 5.36 10Jan1992 6219 5.57 11Jan1992 6220 5.49 12Jan1992 6221 5.63 13Jan1992 6222 5.20 14Jan1992 6223 4.62 15Jan1992 6224 4.27 16Jan1992 6225 4.03 17Jan1992 6226 4.62 18Jan1992 6227 4.61 19Jan1992 6228 4.23 20Jan1992 6229 3.31 21Jan1992 6230 3.16 22Jan1992 6231 2.85 23Jan1992 6232 2.80 24Jan1992 6233 3.63 25Jan1992 6234 5.01 26Jan1992 6235 6.46 27Jan1992 6236 7.32 28Jan1992 6237 7.15 29Jan1992 6238 6.72 30Jan1992 6239 6.68 31Jan1992 6240 8.26 01Feb1992 6241 8.81 02Feb1992 6242 9.44 03Feb1992 6243 9.12 04Feb1992 6244 9.70 05Feb1992 6245 9.67 06Feb1992 6246 10.49 07Feb1992 6247 11.56 08Feb1992 6248 12.52 09Feb1992 6249 12.97 10Feb1992 6250 13.03 11Feb1992 6251 12.74 12Feb1992 6252 12.27 13Feb1992 6253 11.64 14Feb1992 6254 10.68 15Feb1992 6255 10.33 16Feb1992 6256 10.59 17Feb1992 6257 11.29 18Feb1992 6258 12.74 19Feb1992 6259 13.69 20Feb1992 6260 13.78 21Feb1992 6261 13.89 22Feb1992 6262 13.29 23Feb1992 6263 13.25 24Feb1992 6264 13.46 25Feb1992 6265 14.02 26Feb1992 6266 14.65 27Feb1992 6267 14.71 28Feb1992 6268 14.63 29Feb1992 6269 14.35 01Mar1992 6270 14.27 02Mar1992 6271 14.28 03Mar1992 6272 13.87 04Mar1992 6273 13.38 05Mar1992 6274 12.00 06Mar1992 6275 11.21 07Mar1992 6276 11.43 08Mar1992 6277 12.11 09Mar1992 6278 12.77 10Mar1992 6279 13.11 11Mar1992 6280 13.58 12Mar1992 6281 13.65 13Mar1992 6282 13.16 14Mar1992 6283 12.96 15Mar1992 6284 12.49 16Mar1992 6285 12.49 17Mar1992 6286 12.32 18Mar1992 6287 12.80 19Mar1992 6288 13.37 20Mar1992 6289 13.83 21Mar1992 6290 13.62 22Mar1992 6291 13.64 23Mar1992 6292 13.51 24Mar1992 6293 14.11 25Mar1992 6294 14.92 26Mar1992 6295 15.68 27Mar1992 6296 15.52 28Mar1992 6297 14.67 29Mar1992 6298 13.94 30Mar1992 6299 14.08 31Mar1992 6300 15.26 01Apr1992 6301 16.40 02Apr1992 6302 16.67 03Apr1992 6303 15.40 04Apr1992 6304 13.82 05Apr1992 6305 12.76 06Apr1992 6306 13.07 07Apr1992 6307 14.16 08Apr1992 6308 15.10 09Apr1992 6309 15.72 10Apr1992 6310 15.09 11Apr1992 6311 14.51 12Apr1992 6312 13.91 13Apr1992 6313 14.32 14Apr1992 6314 14.95 15Apr1992 6315 15.40 16Apr1992 6316 16.04 17Apr1992 6317 16.24 18Apr1992 6318 16.45 19Apr1992 6319 16.80 20Apr1992 6320 16.93 21Apr1992 6321 15.75 22Apr1992 6322 14.62 23Apr1992 6323 14.98 24Apr1992 6324 16.82 25Apr1992 6325 18.12 26Apr1992 6326 18.75 27Apr1992 6327 19.51 28Apr1992 6328 19.44 29Apr1992 6329 18.94 30Apr1992 6330 17.83 01May1992 6331 18.51 02May1992 6332 19.58 03May1992 6333 20.56 04May1992 6334 20.94 05May1992 6335 20.61 06May1992 6336 19.91 07May1992 6337 19.44 08May1992 6338 19.83 09May1992 6339 20.26 10May1992 6340 20.05 11May1992 6341 19.16 12May1992 6342 18.40 13May1992 6343 18.04 14May1992 6344 17.90 15May1992 6345 18.07 16May1992 6346 18.35 17May1992 6347 18.64 18May1992 6348 18.28 19May1992 6349 17.78 20May1992 6350 17.91 21May1992 6351 19.13 22May1992 6352 20.38 23May1992 6353 20.83 24May1992 6354 20.38 25May1992 6355 19.98 26May1992 6356 20.18 27May1992 6357 20.25 28May1992 6358 20.39 29May1992 6359 20.61 30May1992 6360 21.29 31May1992 6361 21.80 01Jun1992 6362 22.09 02Jun1992 6363 22.24 03Jun1992 6364 22.46 04Jun1992 6365 21.80 05Jun1992 6366 20.27 06Jun1992 6367 19.04 07Jun1992 6368 18.77 08Jun1992 6369 19.29 09Jun1992 6370 19.17 10Jun1992 6371 18.15 11Jun1992 6372 16.97 12Jun1992 6373 16.24 13Jun1992 6374 16.44 14Jun1992 6375 16.44 15Jun1992 6376 17.07 16Jun1992 6377 17.99 17Jun1992 6378 19.37 18Jun1992 6379 20.36 19Jun1992 6380 21.51 20Jun1992 6381 22.55 21Jun1992 6382 22.57 22Jun1992 6383 22.10 23Jun1992 6384 21.75 24Jun1992 6385 21.23 25Jun1992 6386 20.43 26Jun1992 6387 19.40 27Jun1992 6388 18.66 28Jun1992 6389 17.72 29Jun1992 6390 17.35 30Jun1992 6391 17.64 01Jul1992 6392 18.71 02Jul1992 6393 19.44 03Jul1992 6394 19.20 04Jul1992 6395 18.90 05Jul1992 6396 18.70 06Jul1992 6397 19.32 07Jul1992 6398 20.34 08Jul1992 6399 21.55 09Jul1992 6400 22.36 10Jul1992 6401 21.67 11Jul1992 6402 20.62 12Jul1992 6403 20.39 13Jul1992 6404 21.17 14Jul1992 6405 22.06 15Jul1992 6406 22.40 16Jul1992 6407 22.27 17Jul1992 6408 21.56 18Jul1992 6409 20.75 19Jul1992 6410 20.07 20Jul1992 6411 20.08 21Jul1992 6412 19.87 22Jul1992 6413 20.05 23Jul1992 6414 20.31 24Jul1992 6415 21.05 25Jul1992 6416 21.51 26Jul1992 6417 22.15 27Jul1992 6418 22.63 28Jul1992 6419 22.71 29Jul1992 6420 21.61 30Jul1992 6421 20.35 31Jul1992 6422 19.95 01Aug1992 6423 20.66 02Aug1992 6424 21.26 03Aug1992 6425 21.28 04Aug1992 6426 20.81 05Aug1992 6427 20.33 06Aug1992 6428 20.24 07Aug1992 6429 20.28 08Aug1992 6430 20.94 09Aug1992 6431 21.95 10Aug1992 6432 23.09 11Aug1992 6433 23.48 12Aug1992 6434 23.05 13Aug1992 6435 22.75 14Aug1992 6436 23.06 15Aug1992 6437 23.82 16Aug1992 6438 23.75 17Aug1992 6439 23.32 18Aug1992 6440 23.05 19Aug1992 6441 23.09 20Aug1992 6442 22.43 21Aug1992 6443 20.73 22Aug1992 6444 19.67 23Aug1992 6445 19.63 24Aug1992 6446 20.24 25Aug1992 6447 20.56 26Aug1992 6448 20.98 27Aug1992 6449 20.88 28Aug1992 6450 20.18 29Aug1992 6451 18.79 30Aug1992 6452 18.16 31Aug1992 6453 18.37 01Sep1992 6454 18.80 02Sep1992 6455 18.65 03Sep1992 6456 18.43 04Sep1992 6457 18.72 05Sep1992 6458 19.25 06Sep1992 6459 19.63 07Sep1992 6460 19.89 08Sep1992 6461 20.45 09Sep1992 6462 19.97 10Sep1992 6463 19.20 11Sep1992 6464 18.34 12Sep1992 6465 18.41 13Sep1992 6466 18.52 14Sep1992 6467 18.36 15Sep1992 6468 18.58 16Sep1992 6469 18.71 17Sep1992 6470 19.47 18Sep1992 6471 19.68 19Sep1992 6472 20.28 20Sep1992 6473 20.58 21Sep1992 6474 20.82 22Sep1992 6475 20.56 23Sep1992 6476 19.61 24Sep1992 6477 19.15 25Sep1992 6478 19.13 26Sep1992 6479 19.96 27Sep1992 6480 20.50 28Sep1992 6481 20.72 29Sep1992 6482 20.38 30Sep1992 6483 19.60 01Oct1992 6484 17.97 02Oct1992 6485 16.71 03Oct1992 6486 16.51 04Oct1992 6487 17.39 05Oct1992 6488 18.34 06Oct1992 6489 18.61 07Oct1992 6490 18.93 08Oct1992 6491 19.07 09Oct1992 6492 19.44 10Oct1992 6493 19.92 11Oct1992 6494 20.25 12Oct1992 6495 19.81 13Oct1992 6496 18.40 14Oct1992 6497 17.08 15Oct1992 6498 16.32 16Oct1992 6499 16.47 17Oct1992 6500 16.58 18Oct1992 6501 16.56 19Oct1992 6502 16.64 20Oct1992 6503 16.57 21Oct1992 6504 16.40 22Oct1992 6505 16.06 23Oct1992 6506 16.23 24Oct1992 6507 16.73 25Oct1992 6508 16.82 26Oct1992 6509 16.96 27Oct1992 6510 16.24 28Oct1992 6511 16.00 29Oct1992 6512 15.51 30Oct1992 6513 14.96 31Oct1992 6514 14.92 01Nov1992 6515 15.19 02Nov1992 6516 15.09 03Nov1992 6517 14.10 04Nov1992 6518 13.54 05Nov1992 6519 13.55 06Nov1992 6520 13.75 07Nov1992 6521 12.53 08Nov1992 6522 10.53 09Nov1992 6523 8.81 10Nov1992 6524 7.96 11Nov1992 6525 8.46 12Nov1992 6526 9.16 13Nov1992 6527 10.24 14Nov1992 6528 10.70 15Nov1992 6529 10.76 16Nov1992 6530 10.68 17Nov1992 6531 10.44 18Nov1992 6532 10.01 19Nov1992 6533 9.06 20Nov1992 6534 8.64 21Nov1992 6535 8.42 22Nov1992 6536 8.35 23Nov1992 6537 7.93 24Nov1992 6538 8.07 25Nov1992 6539 8.88 26Nov1992 6540 10.14 27Nov1992 6541 10.38 28Nov1992 6542 9.61 29Nov1992 6543 8.53 30Nov1992 6544 8.34 01Dec1992 6545 8.87 02Dec1992 6546 9.47 03Dec1992 6547 9.10 04Dec1992 6548 8.57 05Dec1992 6549 9.24 06Dec1992 6550 9.32 07Dec1992 6551 9.58 08Dec1992 6552 10.40 09Dec1992 6553 11.38 10Dec1992 6554 11.45 11Dec1992 6555 9.74 12Dec1992 6556 8.55 13Dec1992 6557 7.83 14Dec1992 6558 7.58 15Dec1992 6559 6.55 16Dec1992 6560 6.08 17Dec1992 6561 5.06 18Dec1992 6562 4.69 19Dec1992 6563 5.06 20Dec1992 6564 6.04 21Dec1992 6565 5.83 22Dec1992 6566 4.79 23Dec1992 6567 3.86 24Dec1992 6568 3.44 25Dec1992 6569 2.70 26Dec1992 6570 2.45 27Dec1992 6571 4.66 28Dec1992 6572 6.64 29Dec1992 6573 7.94 30Dec1992 6574 8.54 31Dec1992 6575 9.32 01Jan1993 6576 7.61 02Jan1993 6577 5.37 03Jan1993 6578 4.10 04Jan1993 6579 3.90 05Jan1993 6580 5.28 06Jan1993 6581 6.89 07Jan1993 6582 8.21 08Jan1993 6583 8.50 09Jan1993 6584 7.54 10Jan1993 6585 6.60 11Jan1993 6586 5.33 12Jan1993 6587 6.35 13Jan1993 6588 7.82 14Jan1993 6589 9.14 15Jan1993 6590 10.20 16Jan1993 6591 9.34 17Jan1993 6592 9.75 18Jan1993 6593 9.48 19Jan1993 6594 11.25 20Jan1993 6595 12.07 21Jan1993 6596 12.06 22Jan1993 6597 10.41 23Jan1993 6598 8.74 24Jan1993 6599 7.88 25Jan1993 6600 8.20 26Jan1993 6601 7.34 27Jan1993 6602 6.81 28Jan1993 6603 7.38 29Jan1993 6604 9.16 30Jan1993 6605 9.99 31Jan1993 6606 9.52 01Feb1993 6607 8.95 02Feb1993 6608 9.41 03Feb1993 6609 10.72 04Feb1993 6610 11.83 05Feb1993 6611 12.07 06Feb1993 6612 11.56 07Feb1993 6613 11.76 08Feb1993 6614 11.66 09Feb1993 6615 11.51 10Feb1993 6616 11.35 11Feb1993 6617 10.73 12Feb1993 6618 9.86 13Feb1993 6619 9.11 14Feb1993 6620 9.18 15Feb1993 6621 9.28 16Feb1993 6622 9.68 17Feb1993 6623 10.18 18Feb1993 6624 11.17 19Feb1993 6625 10.61 20Feb1993 6626 10.05 21Feb1993 6627 9.41 22Feb1993 6628 10.15 23Feb1993 6629 9.75 24Feb1993 6630 9.29 25Feb1993 6631 8.69 26Feb1993 6632 8.93 27Feb1993 6633 9.02 28Feb1993 6634 10.05 01Mar1993 6635 10.80 02Mar1993 6636 11.93 03Mar1993 6637 12.33 04Mar1993 6638 12.92 05Mar1993 6639 13.68 06Mar1993 6640 14.86 07Mar1993 6641 15.90 08Mar1993 6642 16.19 09Mar1993 6643 15.95 10Mar1993 6644 15.57 11Mar1993 6645 15.66 12Mar1993 6646 16.47 13Mar1993 6647 16.11 14Mar1993 6648 15.63 15Mar1993 6649 14.87 16Mar1993 6650 15.27 17Mar1993 6651 15.32 18Mar1993 6652 14.78 19Mar1993 6653 14.70 20Mar1993 6654 14.62 21Mar1993 6655 15.02 22Mar1993 6656 14.70 23Mar1993 6657 14.07 24Mar1993 6658 12.82 25Mar1993 6659 12.09 26Mar1993 6660 11.43 27Mar1993 6661 11.52 28Mar1993 6662 12.16 29Mar1993 6663 13.51 30Mar1993 6664 14.13 31Mar1993 6665 13.67 01Apr1993 6666 12.93 02Apr1993 6667 13.05 03Apr1993 6668 13.52 04Apr1993 6669 13.32 05Apr1993 6670 12.76 06Apr1993 6671 13.22 07Apr1993 6672 13.90 08Apr1993 6673 14.32 09Apr1993 6674 13.94 10Apr1993 6675 13.14 11Apr1993 6676 12.84 12Apr1993 6677 12.66 13Apr1993 6678 13.61 14Apr1993 6679 14.20 15Apr1993 6680 14.29 16Apr1993 6681 13.67 17Apr1993 6682 13.07 18Apr1993 6683 12.89 19Apr1993 6684 14.08 20Apr1993 6685 14.92 21Apr1993 6686 15.18 22Apr1993 6687 13.94 23Apr1993 6688 13.79 24Apr1993 6689 14.24 25Apr1993 6690 14.96 26Apr1993 6691 15.13 27Apr1993 6692 15.93 28Apr1993 6693 17.67 29Apr1993 6694 18.81 30Apr1993 6695 19.02 01May1993 6696 19.01 02May1993 6697 18.05 03May1993 6698 16.84 04May1993 6699 16.19 05May1993 6700 16.70 06May1993 6701 17.01 07May1993 6702 16.77 08May1993 6703 17.34 09May1993 6704 18.66 10May1993 6705 18.26 11May1993 6706 17.04 12May1993 6707 15.48 13May1993 6708 15.94 14May1993 6709 16.90 15May1993 6710 18.10 16May1993 6711 18.71 17May1993 6712 18.76 18May1993 6713 18.58 19May1993 6714 18.38 20May1993 6715 18.17 21May1993 6716 18.16 22May1993 6717 18.47 23May1993 6718 18.24 24May1993 6719 17.62 25May1993 6720 17.18 26May1993 6721 17.54 27May1993 6722 17.54 28May1993 6723 17.56 29May1993 6724 17.73 30May1993 6725 17.95 31May1993 6726 17.59 01Jun1993 6727 17.21 02Jun1993 6728 16.97 03Jun1993 6729 17.07 04Jun1993 6730 16.75 05Jun1993 6731 15.37 06Jun1993 6732 15.63 07Jun1993 6733 16.37 08Jun1993 6734 18.02 09Jun1993 6735 19.13 10Jun1993 6736 19.13 11Jun1993 6737 18.71 12Jun1993 6738 19.01 13Jun1993 6739 20.19 14Jun1993 6740 20.65 15Jun1993 6741 20.73 16Jun1993 6742 20.90 17Jun1993 6743 22.00 18Jun1993 6744 22.99 19Jun1993 6745 22.89 20Jun1993 6746 21.43 21Jun1993 6747 19.77 22Jun1993 6748 19.08 23Jun1993 6749 20.25 24Jun1993 6750 21.86 25Jun1993 6751 23.14 26Jun1993 6752 22.97 27Jun1993 6753 21.65 28Jun1993 6754 20.64 29Jun1993 6755 20.59 30Jun1993 6756 21.68 01Jul1993 6757 21.78 02Jul1993 6758 21.51 03Jul1993 6759 21.00 04Jul1993 6760 21.22 05Jul1993 6761 21.59 06Jul1993 6762 21.84 07Jul1993 6763 21.71 08Jul1993 6764 21.26 09Jul1993 6765 20.81 10Jul1993 6766 20.80 11Jul1993 6767 20.99 12Jul1993 6768 21.05 13Jul1993 6769 20.44 14Jul1993 6770 19.86 15Jul1993 6771 19.63 16Jul1993 6772 19.99 17Jul1993 6773 20.69 18Jul1993 6774 20.68 19Jul1993 6775 20.22 20Jul1993 6776 19.60 21Jul1993 6777 20.05 22Jul1993 6778 20.88 23Jul1993 6779 21.67 24Jul1993 6780 21.45 25Jul1993 6781 21.02 26Jul1993 6782 20.52 27Jul1993 6783 20.15 28Jul1993 6784 19.51 29Jul1993 6785 19.58 30Jul1993 6786 20.58 31Jul1993 6787 22.48 01Aug1993 6788 23.81 02Aug1993 6789 24.05 03Aug1993 6790 23.23 04Aug1993 6791 21.86 05Aug1993 6792 20.93 06Aug1993 6793 19.98 07Aug1993 6794 19.62 08Aug1993 6795 19.49 09Aug1993 6796 19.38 10Aug1993 6797 18.89 11Aug1993 6798 18.57 12Aug1993 6799 18.81 13Aug1993 6800 19.03 14Aug1993 6801 18.80 15Aug1993 6802 18.63 16Aug1993 6803 19.17 17Aug1993 6804 19.99 18Aug1993 6805 19.84 19Aug1993 6806 19.17 20Aug1993 6807 19.06 21Aug1993 6808 20.35 22Aug1993 6809 21.62 23Aug1993 6810 21.59 24Aug1993 6811 20.59 25Aug1993 6812 20.07 26Aug1993 6813 20.38 27Aug1993 6814 21.37 28Aug1993 6815 21.65 29Aug1993 6816 20.84 30Aug1993 6817 19.69 31Aug1993 6818 19.46 01Sep1993 6819 20.48 02Sep1993 6820 21.75 03Sep1993 6821 21.78 04Sep1993 6822 20.61 05Sep1993 6823 19.06 06Sep1993 6824 18.62 07Sep1993 6825 19.38 08Sep1993 6826 20.46 09Sep1993 6827 20.91 10Sep1993 6828 20.59 11Sep1993 6829 19.65 12Sep1993 6830 19.14 13Sep1993 6831 18.49 14Sep1993 6832 17.85 15Sep1993 6833 16.89 16Sep1993 6834 16.33 17Sep1993 6835 16.51 18Sep1993 6836 16.97 19Sep1993 6837 17.71 20Sep1993 6838 18.05 21Sep1993 6839 17.92 22Sep1993 6840 17.70 23Sep1993 6841 17.99 24Sep1993 6842 18.58 25Sep1993 6843 19.13 26Sep1993 6844 19.44 27Sep1993 6845 19.63 28Sep1993 6846 20.04 29Sep1993 6847 20.26 30Sep1993 6848 20.41 01Oct1993 6849 19.99 02Oct1993 6850 19.30 03Oct1993 6851 17.54 04Oct1993 6852 16.07 05Oct1993 6853 15.26 06Oct1993 6854 15.89 07Oct1993 6855 16.38 08Oct1993 6856 16.96 09Oct1993 6857 16.72 10Oct1993 6858 16.55 11Oct1993 6859 15.98 12Oct1993 6860 16.21 13Oct1993 6861 16.19 14Oct1993 6862 16.16 15Oct1993 6863 15.61 16Oct1993 6864 15.09 17Oct1993 6865 14.74 18Oct1993 6866 14.90 19Oct1993 6867 15.52 20Oct1993 6868 16.00 21Oct1993 6869 16.13 22Oct1993 6870 16.29 23Oct1993 6871 16.33 24Oct1993 6872 16.71 25Oct1993 6873 17.41 26Oct1993 6874 17.49 27Oct1993 6875 17.16 28Oct1993 6876 16.66 29Oct1993 6877 16.75 30Oct1993 6878 16.73 31Oct1993 6879 15.80 01Nov1993 6880 14.70 02Nov1993 6881 14.24 03Nov1993 6882 13.76 04Nov1993 6883 13.52 05Nov1993 6884 13.25 06Nov1993 6885 12.84 07Nov1993 6886 12.71 08Nov1993 6887 12.31 09Nov1993 6888 11.90 10Nov1993 6889 11.40 11Nov1993 6890 10.51 12Nov1993 6891 9.84 13Nov1993 6892 9.61 14Nov1993 6893 9.34 15Nov1993 6894 9.06 16Nov1993 6895 8.38 17Nov1993 6896 8.71 18Nov1993 6897 8.65 19Nov1993 6898 8.44 20Nov1993 6899 7.55 21Nov1993 6900 7.90 22Nov1993 6901 6.95 23Nov1993 6902 6.14 24Nov1993 6903 4.69 25Nov1993 6904 5.10 26Nov1993 6905 6.00 27Nov1993 6906 7.36 28Nov1993 6907 9.51 29Nov1993 6908 10.11 30Nov1993 6909 9.31 01Dec1993 6910 8.64 02Dec1993 6911 8.58 03Dec1993 6912 9.30 04Dec1993 6913 8.76 05Dec1993 6914 8.84 06Dec1993 6915 8.85 07Dec1993 6916 10.95 08Dec1993 6917 11.77 09Dec1993 6918 12.33 10Dec1993 6919 12.59 11Dec1993 6920 10.63 12Dec1993 6921 8.89 13Dec1993 6922 8.86 14Dec1993 6923 8.19 15Dec1993 6924 6.75 16Dec1993 6925 4.89 17Dec1993 6926 4.41 18Dec1993 6927 3.57 19Dec1993 6928 3.42 20Dec1993 6929 2.77 21Dec1993 6930 2.74 22Dec1993 6931 2.78 23Dec1993 6932 2.55 24Dec1993 6933 2.49 25Dec1993 6934 3.06 26Dec1993 6935 5.09 27Dec1993 6936 6.66 28Dec1993 6937 7.53 29Dec1993 6938 7.51 30Dec1993 6939 7.15 31Dec1993 6940 6.98 01Jan1994 6941 6.94 02Jan1994 6942 7.13 03Jan1994 6943 7.36 04Jan1994 6944 7.66 05Jan1994 6945 7.56 06Jan1994 6946 6.80 07Jan1994 6947 6.33 08Jan1994 6948 6.78 09Jan1994 6949 7.33 10Jan1994 6950 7.42 11Jan1994 6951 7.37 12Jan1994 6952 7.63 13Jan1994 6953 7.64 14Jan1994 6954 7.47 15Jan1994 6955 7.50 16Jan1994 6956 8.16 17Jan1994 6957 8.82 18Jan1994 6958 9.21 19Jan1994 6959 9.10 20Jan1994 6960 9.45 21Jan1994 6961 9.82 22Jan1994 6962 10.71 23Jan1994 6963 10.66 24Jan1994 6964 10.36 25Jan1994 6965 9.25 26Jan1994 6966 8.93 27Jan1994 6967 8.49 28Jan1994 6968 7.94 29Jan1994 6969 7.54 30Jan1994 6970 7.38 31Jan1994 6971 7.29 01Feb1994 6972 7.29 02Feb1994 6973 7.71 03Feb1994 6974 8.55 04Feb1994 6975 8.85 05Feb1994 6976 9.52 06Feb1994 6977 10.38 07Feb1994 6978 10.44 08Feb1994 6979 10.16 09Feb1994 6980 9.77 10Feb1994 6981 9.08 11Feb1994 6982 8.24 12Feb1994 6983 7.78 13Feb1994 6984 8.16 14Feb1994 6985 8.91 15Feb1994 6986 10.14 16Feb1994 6987 10.80 17Feb1994 6988 10.42 18Feb1994 6989 8.87 19Feb1994 6990 9.02 20Feb1994 6991 9.12 21Feb1994 6992 9.40 22Feb1994 6993 9.36 23Feb1994 6994 10.01 24Feb1994 6995 11.02 25Feb1994 6996 11.71 26Feb1994 6997 12.22 27Feb1994 6998 13.00 28Feb1994 6999 13.85 01Mar1994 7000 14.58 02Mar1994 7001 14.96 03Mar1994 7002 15.08 04Mar1994 7003 14.45 05Mar1994 7004 13.77 06Mar1994 7005 13.69 07Mar1994 7006 14.11 08Mar1994 7007 14.25 09Mar1994 7008 13.98 10Mar1994 7009 13.50 11Mar1994 7010 13.70 12Mar1994 7011 13.89 13Mar1994 7012 14.73 14Mar1994 7013 14.68 15Mar1994 7014 14.30 16Mar1994 7015 13.37 17Mar1994 7016 13.05 18Mar1994 7017 12.52 19Mar1994 7018 12.36 20Mar1994 7019 11.86 21Mar1994 7020 10.57 22Mar1994 7021 9.47 23Mar1994 7022 9.57 24Mar1994 7023 10.70 25Mar1994 7024 11.66 26Mar1994 7025 12.15 27Mar1994 7026 13.61 28Mar1994 7027 14.22 29Mar1994 7028 14.20 30Mar1994 7029 13.57 31Mar1994 7030 14.18 01Apr1994 7031 14.84 02Apr1994 7032 15.32 03Apr1994 7033 15.10 04Apr1994 7034 14.50 05Apr1994 7035 13.88 06Apr1994 7036 13.21 07Apr1994 7037 12.29 08Apr1994 7038 12.14 09Apr1994 7039 12.32 10Apr1994 7040 13.87 11Apr1994 7041 15.46 12Apr1994 7042 16.47 13Apr1994 7043 17.12 14Apr1994 7044 17.97 15Apr1994 7045 18.11 16Apr1994 7046 18.14 17Apr1994 7047 17.76 18Apr1994 7048 17.74 19Apr1994 7049 17.36 20Apr1994 7050 16.58 21Apr1994 7051 15.80 22Apr1994 7052 13.84 23Apr1994 7053 12.42 24Apr1994 7054 11.00 25Apr1994 7055 11.60 26Apr1994 7056 12.30 27Apr1994 7057 14.22 28Apr1994 7058 14.86 29Apr1994 7059 15.13 30Apr1994 7060 15.57 01May1994 7061 15.90 02May1994 7062 16.32 03May1994 7063 16.72 04May1994 7064 16.78 05May1994 7065 15.70 06May1994 7066 15.45 07May1994 7067 15.33 08May1994 7068 16.62 09May1994 7069 17.65 10May1994 7070 18.17 11May1994 7071 18.37 12May1994 7072 18.60 13May1994 7073 18.36 14May1994 7074 17.44 15May1994 7075 15.83 16May1994 7076 14.84 17May1994 7077 14.74 18May1994 7078 14.93 19May1994 7079 15.18 20May1994 7080 15.69 21May1994 7081 16.51 22May1994 7082 17.67 23May1994 7083 18.99 24May1994 7084 19.52 25May1994 7085 18.80 26May1994 7086 17.87 27May1994 7087 18.00 28May1994 7088 19.13 29May1994 7089 20.21 30May1994 7090 19.71 31May1994 7091 19.02 01Jun1994 7092 18.49 02Jun1994 7093 18.65 03Jun1994 7094 18.70 04Jun1994 7095 17.88 05Jun1994 7096 17.41 06Jun1994 7097 17.02 07Jun1994 7098 17.91 08Jun1994 7099 19.49 09Jun1994 7100 21.43 10Jun1994 7101 22.46 11Jun1994 7102 21.85 12Jun1994 7103 20.58 13Jun1994 7104 19.08 14Jun1994 7105 18.09 15Jun1994 7106 17.29 16Jun1994 7107 17.25 17Jun1994 7108 17.83 18Jun1994 7109 19.02 19Jun1994 7110 19.55 20Jun1994 7111 19.66 21Jun1994 7112 19.46 22Jun1994 7113 19.67 23Jun1994 7114 20.06 24Jun1994 7115 20.17 25Jun1994 7116 20.40 26Jun1994 7117 21.16 27Jun1994 7118 21.64 28Jun1994 7119 21.97 29Jun1994 7120 21.48 30Jun1994 7121 21.21 01Jul1994 7122 20.69 02Jul1994 7123 20.50 03Jul1994 7124 20.16 04Jul1994 7125 20.23 05Jul1994 7126 20.68 06Jul1994 7127 21.32 07Jul1994 7128 21.96 08Jul1994 7129 22.14 09Jul1994 7130 22.08 10Jul1994 7131 21.78 11Jul1994 7132 21.55 12Jul1994 7133 21.60 13Jul1994 7134 21.77 14Jul1994 7135 21.83 15Jul1994 7136 21.66 16Jul1994 7137 22.05 17Jul1994 7138 21.73 18Jul1994 7139 21.26 19Jul1994 7140 20.04 20Jul1994 7141 19.54 21Jul1994 7142 19.68 22Jul1994 7143 19.45 23Jul1994 7144 19.36 24Jul1994 7145 19.61 25Jul1994 7146 20.85 26Jul1994 7147 21.38 27Jul1994 7148 21.19 28Jul1994 7149 20.53 29Jul1994 7150 20.19 30Jul1994 7151 19.78 31Jul1994 7152 19.25 01Aug1994 7153 19.26 02Aug1994 7154 19.84 03Aug1994 7155 20.65 04Aug1994 7156 21.12 05Aug1994 7157 21.85 06Aug1994 7158 22.30 07Aug1994 7159 21.96 08Aug1994 7160 20.93 09Aug1994 7161 20.11 10Aug1994 7162 20.43 11Aug1994 7163 20.91 12Aug1994 7164 21.43 13Aug1994 7165 21.75 14Aug1994 7166 22.02 15Aug1994 7167 22.14 16Aug1994 7168 22.20 17Aug1994 7169 21.97 18Aug1994 7170 21.45 19Aug1994 7171 20.79 20Aug1994 7172 20.08 21Aug1994 7173 19.71 22Aug1994 7174 19.47 23Aug1994 7175 19.64 24Aug1994 7176 19.67 25Aug1994 7177 19.69 26Aug1994 7178 19.71 27Aug1994 7179 19.52 28Aug1994 7180 19.49 29Aug1994 7181 19.65 30Aug1994 7182 20.02 31Aug1994 7183 19.79 01Sep1994 7184 19.08 02Sep1994 7185 18.66 03Sep1994 7186 19.09 04Sep1994 7187 19.81 05Sep1994 7188 20.50 06Sep1994 7189 20.27 07Sep1994 7190 19.72 08Sep1994 7191 18.70 09Sep1994 7192 18.08 10Sep1994 7193 17.52 11Sep1994 7194 17.34 12Sep1994 7195 17.51 13Sep1994 7196 18.11 14Sep1994 7197 19.05 15Sep1994 7198 20.23 16Sep1994 7199 20.62 17Sep1994 7200 20.51 18Sep1994 7201 20.10 19Sep1994 7202 20.54 20Sep1994 7203 21.13 21Sep1994 7204 20.80 22Sep1994 7205 20.20 23Sep1994 7206 19.69 24Sep1994 7207 19.95 25Sep1994 7208 20.63 26Sep1994 7209 20.32 27Sep1994 7210 19.42 28Sep1994 7211 17.87 29Sep1994 7212 17.45 30Sep1994 7213 17.76 01Oct1994 7214 18.57 02Oct1994 7215 18.55 03Oct1994 7216 17.19 04Oct1994 7217 15.77 05Oct1994 7218 15.19 06Oct1994 7219 15.97 07Oct1994 7220 16.84 08Oct1994 7221 17.41 09Oct1994 7222 17.62 10Oct1994 7223 17.10 11Oct1994 7224 16.22 12Oct1994 7225 15.62 13Oct1994 7226 15.48 14Oct1994 7227 15.52 15Oct1994 7228 15.32 16Oct1994 7229 14.86 17Oct1994 7230 14.72 18Oct1994 7231 14.92 19Oct1994 7232 15.21 20Oct1994 7233 15.42 21Oct1994 7234 15.44 22Oct1994 7235 15.85 23Oct1994 7236 16.20 24Oct1994 7237 16.09 25Oct1994 7238 15.72 26Oct1994 7239 15.61 27Oct1994 7240 15.75 28Oct1994 7241 15.14 29Oct1994 7242 14.36 30Oct1994 7243 14.16 31Oct1994 7244 12.81 01Nov1994 7245 11.63 02Nov1994 7246 9.52 03Nov1994 7247 9.01 04Nov1994 7248 9.02 05Nov1994 7249 10.47 06Nov1994 7250 9.88 07Nov1994 7251 9.97 08Nov1994 7252 10.30 09Nov1994 7253 9.72 10Nov1994 7254 8.96 11Nov1994 7255 8.70 12Nov1994 7256 8.12 13Nov1994 7257 7.58 14Nov1994 7258 7.61 15Nov1994 7259 8.15 16Nov1994 7260 8.49 17Nov1994 7261 7.80 18Nov1994 7262 7.05 19Nov1994 7263 6.80 20Nov1994 7264 7.41 21Nov1994 7265 7.49 22Nov1994 7266 6.85 23Nov1994 7267 6.73 24Nov1994 7268 8.19 25Nov1994 7269 8.12 26Nov1994 7270 7.60 27Nov1994 7271 6.82 28Nov1994 7272 6.98 29Nov1994 7273 7.24 30Nov1994 7274 7.62 01Dec1994 7275 8.29 02Dec1994 7276 9.79 03Dec1994 7277 9.82 04Dec1994 7278 8.81 05Dec1994 7279 7.76 06Dec1994 7280 6.73 07Dec1994 7281 5.72 08Dec1994 7282 4.74 09Dec1994 7283 4.52 10Dec1994 7284 5.62 11Dec1994 7285 6.74 12Dec1994 7286 7.52 13Dec1994 7287 7.45 14Dec1994 7288 7.59 15Dec1994 7289 8.04 16Dec1994 7290 8.16 17Dec1994 7291 8.36 18Dec1994 7292 8.00 19Dec1994 7293 7.73 20Dec1994 7294 6.61 21Dec1994 7295 5.58 22Dec1994 7296 4.77 23Dec1994 7297 5.39 24Dec1994 7298 6.34 25Dec1994 7299 7.21 26Dec1994 7300 7.21 27Dec1994 7301 7.20 28Dec1994 7302 6.54 29Dec1994 7303 6.26 30Dec1994 7304 5.46 31Dec1994 7305 6.09 01Jan1995 7306 6.10 02Jan1995 7307 7.88 03Jan1995 7308 8.87 04Jan1995 7309 10.25 05Jan1995 7310 9.99 06Jan1995 7311 11.23 07Jan1995 7312 12.35 08Jan1995 7313 14.04 09Jan1995 7314 14.17 10Jan1995 7315 13.92 11Jan1995 7316 13.05 12Jan1995 7317 13.68 13Jan1995 7318 13.73 14Jan1995 7319 12.64 15Jan1995 7320 10.45 16Jan1995 7321 8.33 17Jan1995 7322 7.82 18Jan1995 7323 7.66 19Jan1995 7324 8.18 20Jan1995 7325 9.02 21Jan1995 7326 10.60 22Jan1995 7327 12.06 23Jan1995 7328 12.29 24Jan1995 7329 12.24 25Jan1995 7330 11.77 26Jan1995 7331 11.55 27Jan1995 7332 11.76 28Jan1995 7333 12.41 29Jan1995 7334 13.37 30Jan1995 7335 14.40 31Jan1995 7336 14.98 01Feb1995 7337 14.64 02Feb1995 7338 13.33 03Feb1995 7339 11.60 04Feb1995 7340 10.50 05Feb1995 7341 9.82 06Feb1995 7342 10.24 07Feb1995 7343 10.90 08Feb1995 7344 11.35 09Feb1995 7345 11.50 10Feb1995 7346 11.10 11Feb1995 7347 11.02 12Feb1995 7348 10.66 13Feb1995 7349 9.57 14Feb1995 7350 8.22 15Feb1995 7351 7.89 16Feb1995 7352 9.16 17Feb1995 7353 10.91 18Feb1995 7354 12.46 19Feb1995 7355 13.42 20Feb1995 7356 13.82 21Feb1995 7357 13.41 22Feb1995 7358 13.09 23Feb1995 7359 12.75 24Feb1995 7360 12.87 25Feb1995 7361 12.69 26Feb1995 7362 12.46 27Feb1995 7363 12.59 28Feb1995 7364 13.10 01Mar1995 7365 13.32 02Mar1995 7366 12.74 03Mar1995 7367 11.48 04Mar1995 7368 10.46 05Mar1995 7369 9.67 06Mar1995 7370 9.84 07Mar1995 7371 11.34 08Mar1995 7372 13.95 09Mar1995 7373 14.48 10Mar1995 7374 13.84 11Mar1995 7375 13.20 12Mar1995 7376 12.92 13Mar1995 7377 13.65 14Mar1995 7378 13.45 15Mar1995 7379 13.57 16Mar1995 7380 13.35 17Mar1995 7381 13.56 18Mar1995 7382 13.22 19Mar1995 7383 12.88 20Mar1995 7384 11.66 21Mar1995 7385 10.55 22Mar1995 7386 8.92 23Mar1995 7387 8.45 24Mar1995 7388 8.74 25Mar1995 7389 9.69 26Mar1995 7390 11.07 27Mar1995 7391 12.60 28Mar1995 7392 13.87 29Mar1995 7393 14.27 30Mar1995 7394 14.39 31Mar1995 7395 14.49 01Apr1995 7396 14.61 02Apr1995 7397 14.95 03Apr1995 7398 15.65 04Apr1995 7399 16.23 05Apr1995 7400 16.01 06Apr1995 7401 15.18 07Apr1995 7402 13.11 08Apr1995 7403 11.40 09Apr1995 7404 11.25 10Apr1995 7405 12.81 11Apr1995 7406 14.45 12Apr1995 7407 14.17 13Apr1995 7408 12.75 14Apr1995 7409 10.56 15Apr1995 7410 10.52 16Apr1995 7411 10.70 17Apr1995 7412 11.80 18Apr1995 7413 11.54 19Apr1995 7414 11.58 20Apr1995 7415 11.77 21Apr1995 7416 13.20 22Apr1995 7417 15.21 23Apr1995 7418 17.18 24Apr1995 7419 17.31 25Apr1995 7420 16.45 26Apr1995 7421 15.08 27Apr1995 7422 14.39 28Apr1995 7423 14.82 29Apr1995 7424 15.59 30Apr1995 7425 16.91 01May1995 7426 16.53 02May1995 7427 16.01 03May1995 7428 15.69 04May1995 7429 14.64 05May1995 7430 13.85 06May1995 7431 13.86 07May1995 7432 14.57 08May1995 7433 14.53 09May1995 7434 14.55 10May1995 7435 14.74 11May1995 7436 14.14 12May1995 7437 17.43 13May1995 7438 16.68 14May1995 7439 16.67 15May1995 7440 17.17 16May1995 7441 17.85 17May1995 7442 18.72 18May1995 7443 19.45 19May1995 7444 19.50 20May1995 7445 18.66 21May1995 7446 17.60 22May1995 7447 17.39 23May1995 7448 17.92 24May1995 7449 18.43 25May1995 7450 18.24 26May1995 7451 18.52 27May1995 7452 19.24 28May1995 7453 20.23 29May1995 7454 20.96 30May1995 7455 21.22 31May1995 7456 21.12 01Jun1995 7457 19.40 02Jun1995 7458 18.33 03Jun1995 7459 17.55 04Jun1995 7460 17.82 05Jun1995 7461 17.35 06Jun1995 7462 17.28 07Jun1995 7463 17.55 08Jun1995 7464 17.86 09Jun1995 7465 18.18 10Jun1995 7466 18.38 11Jun1995 7467 18.67 12Jun1995 7468 18.73 13Jun1995 7469 17.65 14Jun1995 7470 16.39 15Jun1995 7471 15.31 16Jun1995 7472 15.81 17Jun1995 7473 16.47 18Jun1995 7474 16.86 19Jun1995 7475 17.28 20Jun1995 7476 18.22 21Jun1995 7477 19.85 22Jun1995 7478 21.27 23Jun1995 7479 22.73 24Jun1995 7480 23.85 25Jun1995 7481 24.38 26Jun1995 7482 23.61 27Jun1995 7483 22.51 28Jun1995 7484 21.18 29Jun1995 7485 20.48 30Jun1995 7486 19.40 01Jul1995 7487 19.22 02Jul1995 7488 19.23 03Jul1995 7489 19.88 04Jul1995 7490 20.54 05Jul1995 7491 21.04 06Jul1995 7492 21.10 07Jul1995 7493 21.23 08Jul1995 7494 21.01 09Jul1995 7495 20.10 10Jul1995 7496 18.70 11Jul1995 7497 17.90 12Jul1995 7498 18.46 13Jul1995 7499 19.85 14Jul1995 7500 21.87 15Jul1995 7501 23.07 16Jul1995 7502 22.64 17Jul1995 7503 21.92 18Jul1995 7504 21.00 19Jul1995 7505 20.77 20Jul1995 7506 20.11 21Jul1995 7507 19.46 22Jul1995 7508 19.26 23Jul1995 7509 19.30 24Jul1995 7510 19.37 25Jul1995 7511 19.83 26Jul1995 7512 20.99 27Jul1995 7513 22.34 28Jul1995 7514 22.06 29Jul1995 7515 21.65 30Jul1995 7516 21.65 31Jul1995 7517 22.91 01Aug1995 7518 23.65 02Aug1995 7519 23.66 03Aug1995 7520 23.00 04Aug1995 7521 22.00 05Aug1995 7522 21.11 06Aug1995 7523 20.68 07Aug1995 7524 20.64 08Aug1995 7525 21.18 09Aug1995 7526 20.74 10Aug1995 7527 20.00 11Aug1995 7528 19.55 12Aug1995 7529 20.49 13Aug1995 7530 21.84 14Aug1995 7531 22.22 15Aug1995 7532 21.32 16Aug1995 7533 19.69 17Aug1995 7534 18.88 18Aug1995 7535 19.64 19Aug1995 7536 21.36 20Aug1995 7537 22.13 21Aug1995 7538 22.42 22Aug1995 7539 22.35 23Aug1995 7540 21.68 24Aug1995 7541 20.39 25Aug1995 7542 19.00 26Aug1995 7543 18.65 27Aug1995 7544 18.67 28Aug1995 7545 18.78 29Aug1995 7546 19.12 30Aug1995 7547 19.69 31Aug1995 7548 19.86 01Sep1995 7549 19.65 02Sep1995 7550 19.15 03Sep1995 7551 18.86 04Sep1995 7552 19.03 05Sep1995 7553 19.81 06Sep1995 7554 20.72 07Sep1995 7555 21.22 08Sep1995 7556 20.44 09Sep1995 7557 19.58 10Sep1995 7558 19.05 11Sep1995 7559 19.71 12Sep1995 7560 20.09 13Sep1995 7561 20.06 14Sep1995 7562 19.65 15Sep1995 7563 19.23 16Sep1995 7564 18.97 17Sep1995 7565 19.37 18Sep1995 7566 20.45 19Sep1995 7567 21.53 20Sep1995 7568 21.58 21Sep1995 7569 20.62 22Sep1995 7570 19.28 23Sep1995 7571 18.43 24Sep1995 7572 18.10 25Sep1995 7573 18.16 26Sep1995 7574 18.00 27Sep1995 7575 17.61 28Sep1995 7576 17.10 29Sep1995 7577 16.96 30Sep1995 7578 17.17 01Oct1995 7579 17.96 02Oct1995 7580 18.54 03Oct1995 7581 18.46 04Oct1995 7582 17.79 05Oct1995 7583 17.26 06Oct1995 7584 17.09 07Oct1995 7585 17.00 08Oct1995 7586 16.78 09Oct1995 7587 17.24 10Oct1995 7588 17.63 11Oct1995 7589 17.28 12Oct1995 7590 16.86 13Oct1995 7591 16.89 14Oct1995 7592 17.23 15Oct1995 7593 16.88 16Oct1995 7594 16.43 17Oct1995 7595 16.57 18Oct1995 7596 17.24 19Oct1995 7597 17.71 20Oct1995 7598 17.42 21Oct1995 7599 16.61 22Oct1995 7600 15.56 23Oct1995 7601 14.94 24Oct1995 7602 14.66 25Oct1995 7603 14.92 26Oct1995 7604 15.37 27Oct1995 7605 15.90 28Oct1995 7606 16.12 29Oct1995 7607 15.91 30Oct1995 7608 15.46 31Oct1995 7609 14.20 01Nov1995 7610 13.48 02Nov1995 7611 13.27 03Nov1995 7612 12.87 04Nov1995 7613 13.01 05Nov1995 7614 12.73 06Nov1995 7615 12.93 07Nov1995 7616 14.05 08Nov1995 7617 14.73 09Nov1995 7618 14.38 10Nov1995 7619 13.64 11Nov1995 7620 13.90 12Nov1995 7621 14.46 13Nov1995 7622 14.84 14Nov1995 7623 14.78 15Nov1995 7624 14.85 16Nov1995 7625 14.84 17Nov1995 7626 14.50 18Nov1995 7627 13.77 19Nov1995 7628 13.16 20Nov1995 7629 12.59 21Nov1995 7630 12.14 22Nov1995 7631 11.68 23Nov1995 7632 11.45 24Nov1995 7633 11.99 25Nov1995 7634 11.39 26Nov1995 7635 11.29 27Nov1995 7636 10.50 28Nov1995 7637 11.31 29Nov1995 7638 11.96 30Nov1995 7639 13.02 01Dec1995 7640 12.24 02Dec1995 7641 11.29 03Dec1995 7642 11.09 04Dec1995 7643 12.49 05Dec1995 7644 12.90 06Dec1995 7645 12.23 07Dec1995 7646 10.98 08Dec1995 7647 10.72 09Dec1995 7648 10.72 10Dec1995 7649 11.20 11Dec1995 7650 13.14 12Dec1995 7651 13.09 13Dec1995 7652 12.00 14Dec1995 7653 10.90 15Dec1995 7654 9.32 16Dec1995 7655 8.02 17Dec1995 7656 7.18 18Dec1995 7657 7.37 19Dec1995 7658 6.83 20Dec1995 7659 5.86 21Dec1995 7660 5.33 22Dec1995 7661 6.01 23Dec1995 7662 6.29 24Dec1995 7663 6.63 25Dec1995 7664 6.60 26Dec1995 7665 7.50 27Dec1995 7666 7.85 28Dec1995 7667 8.47 29Dec1995 7668 10.29 30Dec1995 7669 11.35 31Dec1995 7670 11.64 01Jan1996 7671 11.03 02Jan1996 7672 10.53 03Jan1996 7673 10.39 04Jan1996 7674 10.28 05Jan1996 7675 9.80 06Jan1996 7676 8.57 07Jan1996 7677 7.83 08Jan1996 7678 7.59 09Jan1996 7679 8.56 10Jan1996 7680 8.64 11Jan1996 7681 7.89 12Jan1996 7682 6.56 13Jan1996 7683 5.64 14Jan1996 7684 6.51 15Jan1996 7685 9.45 16Jan1996 7686 10.35 17Jan1996 7687 9.75 18Jan1996 7688 9.21 19Jan1996 7689 9.56 20Jan1996 7690 10.25 21Jan1996 7691 8.89 22Jan1996 7692 7.58 23Jan1996 7693 7.73 24Jan1996 7694 9.04 25Jan1996 7695 8.35 26Jan1996 7696 8.74 27Jan1996 7697 9.02 28Jan1996 7698 9.10 29Jan1996 7699 8.69 30Jan1996 7700 9.68 31Jan1996 7701 10.35 01Feb1996 7702 10.67 02Feb1996 7703 11.02 03Feb1996 7704 13.53 04Feb1996 7705 15.19 05Feb1996 7706 15.34 06Feb1996 7707 14.33 07Feb1996 7708 12.87 08Feb1996 7709 12.46 09Feb1996 7710 13.05 10Feb1996 7711 13.71 11Feb1996 7712 14.01 12Feb1996 7713 13.95 13Feb1996 7714 13.51 14Feb1996 7715 13.18 15Feb1996 7716 13.67 16Feb1996 7717 14.49 17Feb1996 7718 14.61 18Feb1996 7719 15.12 19Feb1996 7720 14.45 20Feb1996 7721 12.88 21Feb1996 7722 11.03 22Feb1996 7723 9.30 23Feb1996 7724 8.24 24Feb1996 7725 7.69 25Feb1996 7726 6.79 26Feb1996 7727 6.35 27Feb1996 7728 7.03 28Feb1996 7729 8.75 29Feb1996 7730 10.38 01Mar1996 7731 11.37 02Mar1996 7732 11.39 03Mar1996 7733 11.60 04Mar1996 7734 11.64 05Mar1996 7735 10.37 06Mar1996 7736 10.53 07Mar1996 7737 11.74 08Mar1996 7738 13.70 09Mar1996 7739 13.75 10Mar1996 7740 13.68 11Mar1996 7741 13.29 12Mar1996 7742 13.47 13Mar1996 7743 13.37 14Mar1996 7744 14.55 15Mar1996 7745 14.89 16Mar1996 7746 15.39 17Mar1996 7747 15.88 18Mar1996 7748 16.49 19Mar1996 7749 16.29 20Mar1996 7750 15.60 21Mar1996 7751 13.85 22Mar1996 7752 11.92 23Mar1996 7753 10.71 24Mar1996 7754 10.47 25Mar1996 7755 10.95 26Mar1996 7756 11.37 27Mar1996 7757 11.31 28Mar1996 7758 10.85 29Mar1996 7759 10.63 30Mar1996 7760 11.81 31Mar1996 7761 13.53 01Apr1996 7762 13.99 02Apr1996 7763 12.85 03Apr1996 7764 13.70 04Apr1996 7765 14.68 05Apr1996 7766 16.16 06Apr1996 7767 17.43 07Apr1996 7768 17.42 08Apr1996 7769 15.82 09Apr1996 7770 13.59 10Apr1996 7771 12.68 11Apr1996 7772 12.46 12Apr1996 7773 12.78 13Apr1996 7774 13.48 14Apr1996 7775 13.95 15Apr1996 7776 13.56 16Apr1996 7777 11.97 17Apr1996 7778 11.20 18Apr1996 7779 10.45 19Apr1996 7780 9.92 20Apr1996 7781 10.20 21Apr1996 7782 11.86 22Apr1996 7783 14.15 23Apr1996 7784 15.60 24Apr1996 7785 16.31 25Apr1996 7786 17.03 26Apr1996 7787 16.91 27Apr1996 7788 17.13 28Apr1996 7789 17.10 29Apr1996 7790 18.34 30Apr1996 7791 18.56 01May1996 7792 18.76 02May1996 7793 17.68 03May1996 7794 16.58 04May1996 7795 15.91 05May1996 7796 16.03 06May1996 7797 16.14 07May1996 7798 16.00 08May1996 7799 16.18 09May1996 7800 16.66 10May1996 7801 17.82 11May1996 7802 19.28 12May1996 7803 20.22 13May1996 7804 19.84 14May1996 7805 18.09 15May1996 7806 18.32 16May1996 7807 16.75 17May1996 7808 16.09 18May1996 7809 15.67 19May1996 7810 15.67 20May1996 7811 15.07 21May1996 7812 15.09 22May1996 7813 15.10 23May1996 7814 16.36 24May1996 7815 17.68 25May1996 7816 17.95 26May1996 7817 17.58 27May1996 7818 16.89 28May1996 7819 16.73 29May1996 7820 16.83 30May1996 7821 17.02 31May1996 7822 18.41 01Jun1996 7823 20.15 02Jun1996 7824 21.65 03Jun1996 7825 22.04 04Jun1996 7826 22.04 05Jun1996 7827 22.08 06Jun1996 7828 22.38 07Jun1996 7829 22.04 08Jun1996 7830 21.50 09Jun1996 7831 20.54 10Jun1996 7832 20.14 11Jun1996 7833 20.04 12Jun1996 7834 19.65 13Jun1996 7835 19.29 14Jun1996 7836 18.39 15Jun1996 7837 17.96 16Jun1996 7838 17.58 17Jun1996 7839 17.92 18Jun1996 7840 18.77 19Jun1996 7841 18.89 20Jun1996 7842 18.55 21Jun1996 7843 18.32 22Jun1996 7844 18.95 23Jun1996 7845 18.87 24Jun1996 7846 18.16 25Jun1996 7847 16.95 26Jun1996 7848 16.64 27Jun1996 7849 17.15 28Jun1996 7850 18.44 29Jun1996 7851 20.24 30Jun1996 7852 22.04 01Jul1996 7853 23.03 02Jul1996 7854 22.70 03Jul1996 7855 21.51 04Jul1996 7856 20.49 05Jul1996 7857 20.62 06Jul1996 7858 20.98 07Jul1996 7859 21.25 08Jul1996 7860 21.47 09Jul1996 7861 22.03 10Jul1996 7862 22.42 11Jul1996 7863 22.32 12Jul1996 7864 21.94 13Jul1996 7865 21.58 14Jul1996 7866 20.76 15Jul1996 7867 19.75 16Jul1996 7868 19.13 17Jul1996 7869 18.95 18Jul1996 7870 19.43 19Jul1996 7871 20.14 20Jul1996 7872 21.35 21Jul1996 7873 22.23 22Jul1996 7874 22.50 23Jul1996 7875 22.43 24Jul1996 7876 22.59 25Jul1996 7877 22.52 26Jul1996 7878 22.33 27Jul1996 7879 22.42 28Jul1996 7880 23.27 29Jul1996 7881 24.29 30Jul1996 7882 24.74 31Jul1996 7883 23.91 01Aug1996 7884 22.80 02Aug1996 7885 21.39 03Aug1996 7886 21.12 04Aug1996 7887 20.32 05Aug1996 7888 19.83 06Aug1996 7889 19.76 07Aug1996 7890 20.89 08Aug1996 7891 22.44 09Aug1996 7892 23.82 10Aug1996 7893 24.75 11Aug1996 7894 25.13 12Aug1996 7895 25.24 13Aug1996 7896 24.90 14Aug1996 7897 24.16 15Aug1996 7898 23.14 16Aug1996 7899 21.78 17Aug1996 7900 20.51 18Aug1996 7901 19.20 19Aug1996 7902 18.60 20Aug1996 7903 18.97 21Aug1996 7904 19.93 22Aug1996 7905 21.26 23Aug1996 7906 21.57 24Aug1996 7907 20.80 25Aug1996 7908 19.39 26Aug1996 7909 18.49 27Aug1996 7910 18.91 28Aug1996 7911 20.20 29Aug1996 7912 21.73 30Aug1996 7913 21.84 31Aug1996 7914 21.06 01Sep1996 7915 20.53 02Sep1996 7916 19.76 03Sep1996 7917 18.91 04Sep1996 7918 18.15 05Sep1996 7919 18.21 06Sep1996 7920 18.70 07Sep1996 7921 19.53 08Sep1996 7922 20.21 09Sep1996 7923 20.69 10Sep1996 7924 20.09 11Sep1996 7925 18.94 12Sep1996 7926 17.48 13Sep1996 7927 17.35 14Sep1996 7928 17.30 15Sep1996 7929 17.17 16Sep1996 7930 17.21 17Sep1996 7931 17.34 18Sep1996 7932 18.14 19Sep1996 7933 18.82 20Sep1996 7934 19.47 21Sep1996 7935 19.29 22Sep1996 7936 18.92 23Sep1996 7937 18.25 24Sep1996 7938 18.36 25Sep1996 7939 18.50 26Sep1996 7940 18.78 27Sep1996 7941 18.89 28Sep1996 7942 19.11 29Sep1996 7943 18.89 30Sep1996 7944 18.23 01Oct1996 7945 17.63 02Oct1996 7946 17.74 03Oct1996 7947 18.39 04Oct1996 7948 18.86 05Oct1996 7949 19.33 06Oct1996 7950 19.79 07Oct1996 7951 20.36 08Oct1996 7952 20.56 09Oct1996 7953 19.52 10Oct1996 7954 18.39 11Oct1996 7955 17.51 12Oct1996 7956 17.48 13Oct1996 7957 17.06 14Oct1996 7958 16.59 15Oct1996 7959 15.65 16Oct1996 7960 15.29 17Oct1996 7961 14.66 18Oct1996 7962 14.24 19Oct1996 7963 13.58 20Oct1996 7964 13.31 21Oct1996 7965 13.69 22Oct1996 7966 14.02 23Oct1996 7967 14.39 24Oct1996 7968 13.61 25Oct1996 7969 13.59 26Oct1996 7970 13.77 27Oct1996 7971 14.52 28Oct1996 7972 13.94 29Oct1996 7973 13.16 30Oct1996 7974 12.92 31Oct1996 7975 11.01 01Nov1996 7976 11.06 02Nov1996 7977 10.62 03Nov1996 7978 10.58 04Nov1996 7979 9.76 05Nov1996 7980 9.23 06Nov1996 7981 9.16 07Nov1996 7982 10.16 08Nov1996 7983 11.03 09Nov1996 7984 11.99 10Nov1996 7985 12.45 11Nov1996 7986 13.08 12Nov1996 7987 13.20 13Nov1996 7988 12.40 14Nov1996 7989 11.16 15Nov1996 7990 9.81 16Nov1996 7991 10.49 17Nov1996 7992 13.18 18Nov1996 7993 14.55 19Nov1996 7994 15.21 20Nov1996 7995 14.28 21Nov1996 7996 14.19 22Nov1996 7997 13.90 23Nov1996 7998 13.00 24Nov1996 7999 12.00 25Nov1996 8000 11.26 26Nov1996 8001 10.22 27Nov1996 8002 9.63 28Nov1996 8003 8.61 29Nov1996 8004 8.39 30Nov1996 8005 8.70 01Dec1996 8006 7.84 02Dec1996 8007 7.43 03Dec1996 8008 6.62 04Dec1996 8009 8.32 05Dec1996 8010 9.51 06Dec1996 8011 10.65 07Dec1996 8012 11.56 08Dec1996 8013 12.12 09Dec1996 8014 12.71 10Dec1996 8015 12.54 11Dec1996 8016 13.84 12Dec1996 8017 14.29 13Dec1996 8018 12.74 14Dec1996 8019 11.01 15Dec1996 8020 9.39 16Dec1996 8021 9.00 17Dec1996 8022 7.65 18Dec1996 8023 6.09 19Dec1996 8024 4.23 20Dec1996 8025 6.03 21Dec1996 8026 7.78 22Dec1996 8027 9.17 23Dec1996 8028 8.70 24Dec1996 8029 7.66 25Dec1996 8030 7.25 26Dec1996 8031 9.41 27Dec1996 8032 11.16 28Dec1996 8033 11.97 29Dec1996 8034 12.60 30Dec1996 8035 14.25 31Dec1996 8036 16.32 01Jan1997 8037 16.70 02Jan1997 8038 14.52 03Jan1997 8039 11.00 04Jan1997 8040 8.85 05Jan1997 8041 7.56 06Jan1997 8042 7.39 07Jan1997 8043 6.81 08Jan1997 8044 6.70 09Jan1997 8045 6.28 10Jan1997 8046 6.06 11Jan1997 8047 6.03 12Jan1997 8048 5.13 13Jan1997 8049 4.23 14Jan1997 8050 3.79 15Jan1997 8051 5.81 16Jan1997 8052 7.56 17Jan1997 8053 8.68 18Jan1997 8054 8.72 19Jan1997 8055 8.91 20Jan1997 8056 9.21 21Jan1997 8057 9.81 22Jan1997 8058 10.01 23Jan1997 8059 8.89 24Jan1997 8060 10.44 25Jan1997 8061 11.89 26Jan1997 8062 12.86 27Jan1997 8063 12.76 28Jan1997 8064 11.54 29Jan1997 8065 10.71 30Jan1997 8066 9.80 31Jan1997 8067 10.45 01Feb1997 8068 10.21 02Feb1997 8069 9.75 03Feb1997 8070 9.39 04Feb1997 8071 9.52 05Feb1997 8072 9.10 06Feb1997 8073 8.99 07Feb1997 8074 9.05 08Feb1997 8075 9.75 09Feb1997 8076 9.65 10Feb1997 8077 9.89 11Feb1997 8078 10.18 12Feb1997 8079 10.48 13Feb1997 8080 10.87 14Feb1997 8081 10.81 15Feb1997 8082 11.11 16Feb1997 8083 11.15 17Feb1997 8084 11.46 18Feb1997 8085 11.26 19Feb1997 8086 10.41 20Feb1997 8087 9.97 21Feb1997 8088 9.77 22Feb1997 8089 10.70 23Feb1997 8090 11.33 24Feb1997 8091 11.72 25Feb1997 8092 11.70 26Feb1997 8093 11.40 27Feb1997 8094 10.39 28Feb1997 8095 9.76 01Mar1997 8096 9.21 02Mar1997 8097 9.07 03Mar1997 8098 8.37 04Mar1997 8099 8.37 05Mar1997 8100 9.10 06Mar1997 8101 10.10 07Mar1997 8102 11.05 08Mar1997 8103 11.69 09Mar1997 8104 12.70 10Mar1997 8105 13.08 11Mar1997 8106 12.45 12Mar1997 8107 11.44 13Mar1997 8108 11.07 14Mar1997 8109 12.25 15Mar1997 8110 11.88 16Mar1997 8111 12.04 17Mar1997 8112 12.01 18Mar1997 8113 13.72 19Mar1997 8114 14.80 20Mar1997 8115 15.29 21Mar1997 8116 15.58 22Mar1997 8117 15.65 23Mar1997 8118 16.07 24Mar1997 8119 16.30 25Mar1997 8120 16.37 26Mar1997 8121 15.20 27Mar1997 8122 13.86 28Mar1997 8123 12.99 29Mar1997 8124 12.67 30Mar1997 8125 11.79 31Mar1997 8126 10.73 01Apr1997 8127 10.97 02Apr1997 8128 12.76 03Apr1997 8129 13.56 04Apr1997 8130 13.01 05Apr1997 8131 11.74 06Apr1997 8132 11.63 07Apr1997 8133 12.16 08Apr1997 8134 12.40 09Apr1997 8135 12.70 10Apr1997 8136 12.61 11Apr1997 8137 13.14 12Apr1997 8138 13.88 13Apr1997 8139 14.81 14Apr1997 8140 15.93 15Apr1997 8141 16.80 16Apr1997 8142 17.48 17Apr1997 8143 16.50 18Apr1997 8144 15.73 19Apr1997 8145 16.03 20Apr1997 8146 17.08 21Apr1997 8147 16.80 22Apr1997 8148 15.64 23Apr1997 8149 14.40 24Apr1997 8150 15.48 25Apr1997 8151 17.46 26Apr1997 8152 18.61 27Apr1997 8153 17.14 28Apr1997 8154 15.21 29Apr1997 8155 14.58 30Apr1997 8156 15.46 01May1997 8157 15.70 02May1997 8158 15.96 03May1997 8159 16.33 04May1997 8160 16.88 05May1997 8161 17.25 06May1997 8162 17.89 07May1997 8163 18.10 08May1997 8164 18.30 09May1997 8165 18.74 10May1997 8166 19.11 11May1997 8167 19.67 12May1997 8168 19.78 13May1997 8169 20.63 14May1997 8170 20.33 15May1997 8171 20.54 16May1997 8172 21.61 17May1997 8173 21.46 18May1997 8174 21.74 19May1997 8175 20.73 20May1997 8176 19.47 21May1997 8177 18.36 22May1997 8178 17.22 23May1997 8179 16.69 24May1997 8180 16.36 25May1997 8181 17.05 26May1997 8182 18.00 27May1997 8183 19.53 28May1997 8184 20.42 29May1997 8185 20.71 30May1997 8186 20.52 31May1997 8187 20.01 01Jun1997 8188 19.38 02Jun1997 8189 18.35 03Jun1997 8190 17.90 04Jun1997 8191 17.32 05Jun1997 8192 18.26 06Jun1997 8193 19.13 07Jun1997 8194 19.64 08Jun1997 8195 19.40 09Jun1997 8196 19.30 10Jun1997 8197 19.07 11Jun1997 8198 18.58 12Jun1997 8199 18.43 13Jun1997 8200 18.40 14Jun1997 8201 18.90 15Jun1997 8202 19.46 16Jun1997 8203 20.01 17Jun1997 8204 20.61 18Jun1997 8205 21.17 19Jun1997 8206 20.78 20Jun1997 8207 20.13 21Jun1997 8208 18.84 22Jun1997 8209 18.47 23Jun1997 8210 18.93 24Jun1997 8211 20.21 25Jun1997 8212 20.61 26Jun1997 8213 19.95 27Jun1997 8214 18.36 28Jun1997 8215 17.54 29Jun1997 8216 17.31 30Jun1997 8217 17.50 01Jul1997 8218 18.11 02Jul1997 8219 19.53 03Jul1997 8220 20.67 04Jul1997 8221 21.05 05Jul1997 8222 20.88 06Jul1997 8223 21.10 07Jul1997 8224 22.09 08Jul1997 8225 22.54 09Jul1997 8226 21.85 10Jul1997 8227 20.98 11Jul1997 8228 20.31 12Jul1997 8229 20.67 13Jul1997 8230 20.92 14Jul1997 8231 21.46 15Jul1997 8232 21.17 16Jul1997 8233 20.74 17Jul1997 8234 20.35 18Jul1997 8235 20.85 19Jul1997 8236 21.00 20Jul1997 8237 21.44 21Jul1997 8238 21.60 22Jul1997 8239 21.52 23Jul1997 8240 21.36 24Jul1997 8241 21.43 25Jul1997 8242 21.82 26Jul1997 8243 21.41 27Jul1997 8244 20.77 28Jul1997 8245 20.52 29Jul1997 8246 20.27 30Jul1997 8247 19.83 31Jul1997 8248 20.22 01Aug1997 8249 20.63 02Aug1997 8250 21.15 03Aug1997 8251 21.50 04Aug1997 8252 22.33 05Aug1997 8253 23.20 06Aug1997 8254 24.02 07Aug1997 8255 24.05 08Aug1997 8256 22.61 09Aug1997 8257 20.61 10Aug1997 8258 19.69 11Aug1997 8259 20.00 12Aug1997 8260 20.45 13Aug1997 8261 20.77 14Aug1997 8262 20.66 15Aug1997 8263 20.09 16Aug1997 8264 19.73 17Aug1997 8265 19.46 18Aug1997 8266 19.34 19Aug1997 8267 19.46 20Aug1997 8268 19.67 21Aug1997 8269 19.95 22Aug1997 8270 20.03 23Aug1997 8271 19.87 24Aug1997 8272 19.41 25Aug1997 8273 19.42 26Aug1997 8274 19.57 27Aug1997 8275 19.44 28Aug1997 8276 19.46 29Aug1997 8277 19.39 30Aug1997 8278 19.63 31Aug1997 8279 19.90 01Sep1997 8280 20.26 02Sep1997 8281 20.65 03Sep1997 8282 21.35 04Sep1997 8283 21.88 05Sep1997 8284 21.51 06Sep1997 8285 20.57 07Sep1997 8286 20.16 08Sep1997 8287 20.36 09Sep1997 8288 20.32 10Sep1997 8289 19.69 11Sep1997 8290 19.40 12Sep1997 8291 19.37 13Sep1997 8292 18.70 14Sep1997 8293 17.55 15Sep1997 8294 16.93 16Sep1997 8295 17.21 17Sep1997 8296 17.60 18Sep1997 8297 18.00 19Sep1997 8298 18.35 20Sep1997 8299 18.92 21Sep1997 8300 19.44 22Sep1997 8301 19.96 23Sep1997 8302 20.78 24Sep1997 8303 21.37 25Sep1997 8304 20.67 26Sep1997 8305 19.67 27Sep1997 8306 19.24 28Sep1997 8307 20.13 29Sep1997 8308 20.79 30Sep1997 8309 20.23 01Oct1997 8310 18.73 02Oct1997 8311 17.41 03Oct1997 8312 17.20 04Oct1997 8313 17.15 05Oct1997 8314 16.33 06Oct1997 8315 15.27 07Oct1997 8316 14.72 08Oct1997 8317 15.06 09Oct1997 8318 14.46 10Oct1997 8319 13.93 11Oct1997 8320 13.77 12Oct1997 8321 14.34 13Oct1997 8322 15.28 14Oct1997 8323 16.18 15Oct1997 8324 17.03 16Oct1997 8325 17.46 17Oct1997 8326 17.41 18Oct1997 8327 16.65 19Oct1997 8328 15.90 20Oct1997 8329 15.68 21Oct1997 8330 15.79 22Oct1997 8331 15.66 23Oct1997 8332 15.10 24Oct1997 8333 14.60 25Oct1997 8334 14.58 26Oct1997 8335 14.75 27Oct1997 8336 14.84 28Oct1997 8337 15.15 29Oct1997 8338 15.51 30Oct1997 8339 16.31 31Oct1997 8340 16.16 01Nov1997 8341 16.15 02Nov1997 8342 15.95 03Nov1997 8343 16.06 04Nov1997 8344 15.96 05Nov1997 8345 15.49 06Nov1997 8346 14.49 07Nov1997 8347 12.70 08Nov1997 8348 11.08 09Nov1997 8349 10.30 10Nov1997 8350 10.54 11Nov1997 8351 10.44 12Nov1997 8352 10.56 13Nov1997 8353 10.58 14Nov1997 8354 10.62 15Nov1997 8355 10.79 16Nov1997 8356 10.94 17Nov1997 8357 10.75 18Nov1997 8358 10.64 19Nov1997 8359 9.98 20Nov1997 8360 10.31 21Nov1997 8361 10.12 22Nov1997 8362 11.37 23Nov1997 8363 12.22 24Nov1997 8364 12.68 25Nov1997 8365 12.99 26Nov1997 8366 12.12 27Nov1997 8367 11.02 28Nov1997 8368 10.25 29Nov1997 8369 10.41 30Nov1997 8370 9.89 01Dec1997 8371 9.41 02Dec1997 8372 8.63 03Dec1997 8373 9.04 04Dec1997 8374 9.64 05Dec1997 8375 10.69 06Dec1997 8376 11.37 07Dec1997 8377 10.98 08Dec1997 8378 9.16 09Dec1997 8379 7.85 10Dec1997 8380 6.94 11Dec1997 8381 5.83 12Dec1997 8382 4.63 13Dec1997 8383 5.94 14Dec1997 8384 7.14 15Dec1997 8385 8.23 16Dec1997 8386 7.58 17Dec1997 8387 8.56 18Dec1997 8388 8.56 19Dec1997 8389 8.36 20Dec1997 8390 7.19 21Dec1997 8391 6.60 22Dec1997 8392 5.91 23Dec1997 8393 6.17 24Dec1997 8394 6.37 25Dec1997 8395 5.93 26Dec1997 8396 4.82 27Dec1997 8397 4.70 28Dec1997 8398 5.79 29Dec1997 8399 6.62 30Dec1997 8400 7.06 31Dec1997 8401 7.32 01Jan1998 8402 8.67 02Jan1998 8403 9.47 03Jan1998 8404 10.59 04Jan1998 8405 8.88 05Jan1998 8406 6.96 06Jan1998 8407 6.23 07Jan1998 8408 6.60 08Jan1998 8409 7.44 09Jan1998 8410 9.17 10Jan1998 8411 10.90 11Jan1998 8412 12.40 12Jan1998 8413 12.14 13Jan1998 8414 11.26 14Jan1998 8415 11.60 15Jan1998 8416 12.26 16Jan1998 8417 13.20 17Jan1998 8418 13.54 18Jan1998 8419 12.59 19Jan1998 8420 9.88 20Jan1998 8421 7.90 21Jan1998 8422 7.75 22Jan1998 8423 7.88 23Jan1998 8424 9.18 24Jan1998 8425 9.04 25Jan1998 8426 9.81 26Jan1998 8427 9.81 27Jan1998 8428 10.82 28Jan1998 8429 12.14 29Jan1998 8430 11.38 30Jan1998 8431 10.43 31Jan1998 8432 10.12 01Feb1998 8433 11.92 02Feb1998 8434 12.58 03Feb1998 8435 12.18 04Feb1998 8436 11.18 05Feb1998 8437 11.57 06Feb1998 8438 11.86 07Feb1998 8439 11.59 08Feb1998 8440 10.40 09Feb1998 8441 9.72 10Feb1998 8442 9.86 11Feb1998 8443 10.35 12Feb1998 8444 11.29 13Feb1998 8445 11.68 14Feb1998 8446 11.40 15Feb1998 8447 9.77 16Feb1998 8448 9.57 17Feb1998 8449 9.52 18Feb1998 8450 10.28 19Feb1998 8451 10.15 20Feb1998 8452 9.71 21Feb1998 8453 9.99 22Feb1998 8454 10.12 23Feb1998 8455 10.32 24Feb1998 8456 9.83 25Feb1998 8457 9.72 26Feb1998 8458 10.50 27Feb1998 8459 10.87 28Feb1998 8460 11.23 01Mar1998 8461 11.50 02Mar1998 8462 11.37 03Mar1998 8463 10.24 04Mar1998 8464 8.34 05Mar1998 8465 8.31 06Mar1998 8466 8.02 07Mar1998 8467 8.73 08Mar1998 8468 9.22 09Mar1998 8469 10.56 10Mar1998 8470 12.15 11Mar1998 8471 13.37 12Mar1998 8472 13.68 13Mar1998 8473 13.30 14Mar1998 8474 13.61 15Mar1998 8475 14.13 16Mar1998 8476 14.27 17Mar1998 8477 13.76 18Mar1998 8478 13.54 19Mar1998 8479 13.64 20Mar1998 8480 13.68 21Mar1998 8481 13.89 22Mar1998 8482 13.81 23Mar1998 8483 14.55 24Mar1998 8484 14.12 25Mar1998 8485 13.43 26Mar1998 8486 12.29 27Mar1998 8487 10.67 28Mar1998 8488 9.72 29Mar1998 8489 9.73 30Mar1998 8490 9.71 31Mar1998 8491 9.79 01Apr1998 8492 10.00 02Apr1998 8493 10.27 03Apr1998 8494 10.85 04Apr1998 8495 10.45 05Apr1998 8496 10.69 06Apr1998 8497 10.76 07Apr1998 8498 11.07 08Apr1998 8499 11.76 09Apr1998 8500 12.37 10Apr1998 8501 12.14 11Apr1998 8502 10.97 12Apr1998 8503 10.18 13Apr1998 8504 9.69 14Apr1998 8505 9.53 15Apr1998 8506 10.56 16Apr1998 8507 12.13 17Apr1998 8508 13.70 18Apr1998 8509 14.91 19Apr1998 8510 16.03 20Apr1998 8511 17.36 21Apr1998 8512 18.02 22Apr1998 8513 16.58 23Apr1998 8514 14.89 24Apr1998 8515 13.65 25Apr1998 8516 14.93 26Apr1998 8517 16.29 27Apr1998 8518 17.72 28Apr1998 8519 18.64 29Apr1998 8520 18.52 30Apr1998 8521 17.17 01May1998 8522 15.92 02May1998 8523 15.73 03May1998 8524 15.52 04May1998 8525 15.33 05May1998 8526 15.05 06May1998 8527 15.18 07May1998 8528 15.37 08May1998 8529 14.74 09May1998 8530 14.36 10May1998 8531 13.75 11May1998 8532 13.82 12May1998 8533 14.45 13May1998 8534 14.50 14May1998 8535 14.82 15May1998 8536 14.50 16May1998 8537 14.14 17May1998 8538 14.39 18May1998 8539 14.94 19May1998 8540 15.10 20May1998 8541 15.00 21May1998 8542 15.25 22May1998 8543 15.84 23May1998 8544 16.08 24May1998 8545 15.69 25May1998 8546 14.54 26May1998 8547 13.73 27May1998 8548 13.08 28May1998 8549 14.82 29May1998 8550 14.58 30May1998 8551 15.97 31May1998 8552 16.88 01Jun1998 8553 16.93 02Jun1998 8554 16.30 03Jun1998 8555 15.98 04Jun1998 8556 16.26 05Jun1998 8557 16.73 06Jun1998 8558 16.40 07Jun1998 8559 16.36 08Jun1998 8560 16.70 09Jun1998 8561 16.96 10Jun1998 8562 16.67 11Jun1998 8563 16.44 12Jun1998 8564 16.92 13Jun1998 8565 18.09 14Jun1998 8566 19.25 15Jun1998 8567 19.74 16Jun1998 8568 19.80 17Jun1998 8569 19.43 18Jun1998 8570 19.29 19Jun1998 8571 18.58 20Jun1998 8572 17.88 21Jun1998 8573 17.46 22Jun1998 8574 17.39 23Jun1998 8575 17.42 24Jun1998 8576 17.55 25Jun1998 8577 17.65 26Jun1998 8578 18.35 27Jun1998 8579 18.94 28Jun1998 8580 19.14 29Jun1998 8581 18.64 30Jun1998 8582 18.35 01Jul1998 8583 18.01 02Jul1998 8584 18.15 03Jul1998 8585 18.42 04Jul1998 8586 18.99 05Jul1998 8587 20.27 06Jul1998 8588 21.23 07Jul1998 8589 21.81 08Jul1998 8590 20.99 09Jul1998 8591 19.48 10Jul1998 8592 18.80 11Jul1998 8593 19.52 12Jul1998 8594 20.77 13Jul1998 8595 21.38 14Jul1998 8596 21.75 15Jul1998 8597 22.33 16Jul1998 8598 23.22 17Jul1998 8599 23.61 18Jul1998 8600 24.09 19Jul1998 8601 23.66 20Jul1998 8602 22.40 21Jul1998 8603 20.48 22Jul1998 8604 19.68 23Jul1998 8605 19.75 24Jul1998 8606 20.78 25Jul1998 8607 21.77 26Jul1998 8608 22.78 27Jul1998 8609 22.47 28Jul1998 8610 21.13 29Jul1998 8611 19.28 30Jul1998 8612 18.65 31Jul1998 8613 19.56 01Aug1998 8614 21.32 02Aug1998 8615 23.01 03Aug1998 8616 24.06 04Aug1998 8617 24.69 05Aug1998 8618 24.42 06Aug1998 8619 22.96 07Aug1998 8620 21.20 08Aug1998 8621 20.15 09Aug1998 8622 20.66 10Aug1998 8623 21.69 11Aug1998 8624 23.06 12Aug1998 8625 23.61 13Aug1998 8626 23.71 14Aug1998 8627 22.50 15Aug1998 8628 21.11 16Aug1998 8629 19.70 17Aug1998 8630 18.81 18Aug1998 8631 18.36 19Aug1998 8632 18.16 20Aug1998 8633 18.45 21Aug1998 8634 19.13 22Aug1998 8635 19.70 23Aug1998 8636 20.47 24Aug1998 8637 20.22 25Aug1998 8638 19.62 26Aug1998 8639 19.53 27Aug1998 8640 20.15 28Aug1998 8641 21.47 29Aug1998 8642 22.11 30Aug1998 8643 22.49 31Aug1998 8644 22.83 01Sep1998 8645 23.31 02Sep1998 8646 24.05 03Sep1998 8647 23.95 04Sep1998 8648 23.51 05Sep1998 8649 23.06 06Sep1998 8650 23.07 07Sep1998 8651 22.64 08Sep1998 8652 20.82 09Sep1998 8653 18.94 10Sep1998 8654 18.38 11Sep1998 8655 20.13 12Sep1998 8656 21.54 13Sep1998 8657 22.39 14Sep1998 8658 22.09 15Sep1998 8659 21.38 16Sep1998 8660 20.12 17Sep1998 8661 18.90 18Sep1998 8662 18.09 19Sep1998 8663 17.87 20Sep1998 8664 17.95 21Sep1998 8665 17.81 22Sep1998 8666 17.34 23Sep1998 8667 17.19 24Sep1998 8668 16.65 25Sep1998 8669 16.26 26Sep1998 8670 15.45 27Sep1998 8671 15.68 28Sep1998 8672 15.97 29Sep1998 8673 16.39 30Sep1998 8674 16.13 01Oct1998 8675 15.63 02Oct1998 8676 15.29 03Oct1998 8677 15.29 04Oct1998 8678 16.01 05Oct1998 8679 16.73 06Oct1998 8680 17.29 07Oct1998 8681 16.94 08Oct1998 8682 16.30 09Oct1998 8683 15.41 10Oct1998 8684 14.99 11Oct1998 8685 15.10 12Oct1998 8686 15.82 13Oct1998 8687 15.67 14Oct1998 8688 15.20 15Oct1998 8689 14.62 16Oct1998 8690 14.54 17Oct1998 8691 14.82 18Oct1998 8692 15.50 19Oct1998 8693 16.60 20Oct1998 8694 17.29 21Oct1998 8695 17.13 22Oct1998 8696 16.54 23Oct1998 8697 15.97 24Oct1998 8698 15.19 25Oct1998 8699 14.75 26Oct1998 8700 15.08 27Oct1998 8701 14.82 28Oct1998 8702 14.45 29Oct1998 8703 14.11 30Oct1998 8704 13.59 31Oct1998 8705 11.24 01Nov1998 8706 10.39 02Nov1998 8707 10.97 03Nov1998 8708 11.17 04Nov1998 8709 11.52 05Nov1998 8710 10.43 06Nov1998 8711 10.03 07Nov1998 8712 9.12 08Nov1998 8713 8.69 09Nov1998 8714 8.54 10Nov1998 8715 8.85 11Nov1998 8716 8.98 12Nov1998 8717 8.91 13Nov1998 8718 8.99 14Nov1998 8719 10.00 15Nov1998 8720 9.88 16Nov1998 8721 10.43 17Nov1998 8722 9.65 18Nov1998 8723 9.50 19Nov1998 8724 9.18 20Nov1998 8725 10.40 21Nov1998 8726 11.58 22Nov1998 8727 12.04 23Nov1998 8728 11.37 24Nov1998 8729 10.65 25Nov1998 8730 10.53 26Nov1998 8731 10.62 27Nov1998 8732 11.29 28Nov1998 8733 10.65 29Nov1998 8734 11.05 30Nov1998 8735 11.34 01Dec1998 8736 11.88 02Dec1998 8737 10.71 03Dec1998 8738 8.79 04Dec1998 8739 6.31 05Dec1998 8740 4.60 06Dec1998 8741 4.63 07Dec1998 8742 5.30 08Dec1998 8743 6.51 09Dec1998 8744 6.86 10Dec1998 8745 6.86 11Dec1998 8746 6.91 12Dec1998 8747 7.73 13Dec1998 8748 8.21 14Dec1998 8749 8.78 15Dec1998 8750 9.10 16Dec1998 8751 9.38 17Dec1998 8752 8.83 18Dec1998 8753 7.34 19Dec1998 8754 5.33 20Dec1998 8755 2.64 21Dec1998 8756 2.55 22Dec1998 8757 2.45 23Dec1998 8758 2.36 24Dec1998 8759 2.26 25Dec1998 8760 2.17 26Dec1998 8761 3.61 27Dec1998 8762 4.77 28Dec1998 8763 5.25 29Dec1998 8764 5.50 30Dec1998 8765 6.13 31Dec1998 8766 6.21 01Jan1999 8767 5.48 02Jan1999 8768 4.27 03Jan1999 8769 3.02 04Jan1999 8770 2.28 05Jan1999 8771 1.73 06Jan1999 8772 1.84 07Jan1999 8773 2.63 08Jan1999 8774 2.36 09Jan1999 8775 2.31 10Jan1999 8776 1.61 11Jan1999 8777 2.23 12Jan1999 8778 3.68 13Jan1999 8779 5.43 14Jan1999 8780 7.55 15Jan1999 8781 9.03 16Jan1999 8782 10.40 17Jan1999 8783 10.90 18Jan1999 8784 11.83 19Jan1999 8785 12.56 20Jan1999 8786 11.91 21Jan1999 8787 11.19 22Jan1999 8788 10.29 23Jan1999 8789 9.55 24Jan1999 8790 8.27 25Jan1999 8791 7.51 26Jan1999 8792 7.38 27Jan1999 8793 6.97 28Jan1999 8794 6.57 29Jan1999 8795 6.30 30Jan1999 8796 7.00 31Jan1999 8797 7.36 01Feb1999 8798 6.97 02Feb1999 8799 7.26 03Feb1999 8800 8.42 04Feb1999 8801 8.78 05Feb1999 8802 8.95 06Feb1999 8803 10.49 07Feb1999 8804 11.55 08Feb1999 8805 11.55 09Feb1999 8806 9.49 10Feb1999 8807 7.04 11Feb1999 8808 6.21 12Feb1999 8809 7.05 13Feb1999 8810 8.07 14Feb1999 8811 8.81 15Feb1999 8812 9.16 16Feb1999 8813 10.53 17Feb1999 8814 10.91 18Feb1999 8815 10.58 19Feb1999 8816 9.41 20Feb1999 8817 9.63 21Feb1999 8818 9.96 22Feb1999 8819 10.94 23Feb1999 8820 11.71 24Feb1999 8821 11.34 25Feb1999 8822 10.25 26Feb1999 8823 10.32 27Feb1999 8824 11.21 28Feb1999 8825 12.35 01Mar1999 8826 12.42 02Mar1999 8827 11.72 03Mar1999 8828 10.55 04Mar1999 8829 9.16 05Mar1999 8830 8.64 06Mar1999 8831 8.69 07Mar1999 8832 8.83 08Mar1999 8833 8.59 09Mar1999 8834 8.34 10Mar1999 8835 8.30 11Mar1999 8836 9.01 12Mar1999 8837 10.13 13Mar1999 8838 10.87 14Mar1999 8839 10.87 15Mar1999 8840 10.71 16Mar1999 8841 11.14 17Mar1999 8842 11.20 18Mar1999 8843 11.31 19Mar1999 8844 10.64 20Mar1999 8845 10.76 21Mar1999 8846 10.25 22Mar1999 8847 10.56 23Mar1999 8848 10.77 24Mar1999 8849 11.68 25Mar1999 8850 12.06 26Mar1999 8851 11.66 27Mar1999 8852 10.64 28Mar1999 8853 9.98 29Mar1999 8854 9.18 30Mar1999 8855 8.36 31Mar1999 8856 7.93 01Apr1999 8857 8.87 02Apr1999 8858 9.72 03Apr1999 8859 10.10 04Apr1999 8860 8.94 05Apr1999 8861 8.64 06Apr1999 8862 7.96 07Apr1999 8863 8.39 08Apr1999 8864 8.03 09Apr1999 8865 7.88 10Apr1999 8866 9.07 11Apr1999 8867 11.23 12Apr1999 8868 13.35 13Apr1999 8869 14.88 14Apr1999 8870 15.80 15Apr1999 8871 16.97 16Apr1999 8872 18.08 17Apr1999 8873 18.68 18Apr1999 8874 18.02 19Apr1999 8875 16.82 20Apr1999 8876 15.49 21Apr1999 8877 15.01 22Apr1999 8878 15.26 23Apr1999 8879 16.09 24Apr1999 8880 15.50 25Apr1999 8881 14.30 26Apr1999 8882 12.54 27Apr1999 8883 12.01 28Apr1999 8884 12.78 29Apr1999 8885 14.91 30Apr1999 8886 16.46 01May1999 8887 15.44 02May1999 8888 14.12 03May1999 8889 13.32 04May1999 8890 14.44 05May1999 8891 15.77 06May1999 8892 16.42 07May1999 8893 16.01 08May1999 8894 15.09 09May1999 8895 15.17 10May1999 8896 16.27 11May1999 8897 17.28 12May1999 8898 17.08 13May1999 8899 15.82 14May1999 8900 14.78 15May1999 8901 15.16 16May1999 8902 16.17 17May1999 8903 16.84 18May1999 8904 16.63 19May1999 8905 15.92 20May1999 8906 16.36 21May1999 8907 18.08 22May1999 8908 18.86 23May1999 8909 18.69 24May1999 8910 18.02 25May1999 8911 18.93 26May1999 8912 19.29 27May1999 8913 18.51 28May1999 8914 16.85 29May1999 8915 15.94 30May1999 8916 15.76 31May1999 8917 15.64 01Jun1999 8918 14.99 02Jun1999 8919 14.18 03Jun1999 8920 14.47 04Jun1999 8921 15.68 05Jun1999 8922 17.06 06Jun1999 8923 17.07 07Jun1999 8924 16.55 08Jun1999 8925 16.45 09Jun1999 8926 17.26 10Jun1999 8927 18.22 11Jun1999 8928 18.70 12Jun1999 8929 18.98 13Jun1999 8930 19.26 14Jun1999 8931 18.93 15Jun1999 8932 18.83 16Jun1999 8933 19.05 17Jun1999 8934 19.79 18Jun1999 8935 20.05 19Jun1999 8936 20.07 20Jun1999 8937 20.32 21Jun1999 8938 21.26 22Jun1999 8939 21.83 23Jun1999 8940 21.49 24Jun1999 8941 20.37 25Jun1999 8942 19.58 26Jun1999 8943 20.00 27Jun1999 8944 21.18 28Jun1999 8945 22.43 29Jun1999 8946 23.58 30Jun1999 8947 23.86 01Jul1999 8948 22.69 02Jul1999 8949 20.26 03Jul1999 8950 18.36 04Jul1999 8951 18.25 05Jul1999 8952 19.29 06Jul1999 8953 20.16 07Jul1999 8954 20.83 08Jul1999 8955 21.20 09Jul1999 8956 22.00 10Jul1999 8957 22.56 11Jul1999 8958 24.07 12Jul1999 8959 24.82 13Jul1999 8960 24.19 14Jul1999 8961 22.24 15Jul1999 8962 20.12 16Jul1999 8963 18.77 17Jul1999 8964 18.57 18Jul1999 8965 18.40 19Jul1999 8966 17.96 20Jul1999 8967 17.77 21Jul1999 8968 18.43 22Jul1999 8969 18.81 23Jul1999 8970 18.69 24Jul1999 8971 18.67 25Jul1999 8972 19.07 26Jul1999 8973 19.40 27Jul1999 8974 19.04 28Jul1999 8975 18.82 29Jul1999 8976 18.63 30Jul1999 8977 18.62 31Jul1999 8978 18.95 01Aug1999 8979 19.70 02Aug1999 8980 20.19 03Aug1999 8981 20.59 04Aug1999 8982 20.02 05Aug1999 8983 19.00 06Aug1999 8984 18.27 07Aug1999 8985 18.69 08Aug1999 8986 19.08 09Aug1999 8987 19.10 10Aug1999 8988 18.94 11Aug1999 8989 19.02 12Aug1999 8990 19.02 13Aug1999 8991 18.61 14Aug1999 8992 18.73 15Aug1999 8993 19.53 16Aug1999 8994 20.32 17Aug1999 8995 20.13 18Aug1999 8996 19.58 19Aug1999 8997 19.40 20Aug1999 8998 20.18 21Aug1999 8999 21.46 22Aug1999 9000 22.11 23Aug1999 9001 22.61 24Aug1999 9002 22.66 25Aug1999 9003 22.77 26Aug1999 9004 22.63 27Aug1999 9005 22.09 28Aug1999 9006 21.60 29Aug1999 9007 20.37 30Aug1999 9008 19.01 31Aug1999 9009 17.85 01Sep1999 9010 17.79 02Sep1999 9011 18.03 03Sep1999 9012 18.62 04Sep1999 9013 19.14 05Sep1999 9014 19.65 06Sep1999 9015 20.16 07Sep1999 9016 20.24 08Sep1999 9017 20.35 09Sep1999 9018 19.55 10Sep1999 9019 18.95 11Sep1999 9020 19.01 12Sep1999 9021 19.30 13Sep1999 9022 19.33 14Sep1999 9023 19.34 15Sep1999 9024 19.14 16Sep1999 9025 19.17 17Sep1999 9026 18.67 18Sep1999 9027 18.35 19Sep1999 9028 18.11 20Sep1999 9029 18.78 21Sep1999 9030 19.79 22Sep1999 9031 20.60 23Sep1999 9032 20.74 24Sep1999 9033 20.40 25Sep1999 9034 19.90 26Sep1999 9035 19.47 27Sep1999 9036 19.17 28Sep1999 9037 19.22 29Sep1999 9038 19.76 30Sep1999 9039 20.16 01Oct1999 9040 19.49 02Oct1999 9041 18.43 03Oct1999 9042 17.33 04Oct1999 9043 16.84 05Oct1999 9044 16.65 06Oct1999 9045 16.92 07Oct1999 9046 17.55 08Oct1999 9047 18.24 09Oct1999 9048 18.79 10Oct1999 9049 18.75 11Oct1999 9050 18.58 12Oct1999 9051 18.38 13Oct1999 9052 18.45 14Oct1999 9053 18.07 15Oct1999 9054 17.51 16Oct1999 9055 16.60 17Oct1999 9056 16.09 18Oct1999 9057 15.75 19Oct1999 9058 15.93 20Oct1999 9059 16.25 21Oct1999 9060 16.33 22Oct1999 9061 16.38 23Oct1999 9062 15.78 24Oct1999 9063 15.50 25Oct1999 9064 15.33 26Oct1999 9065 15.50 27Oct1999 9066 15.98 28Oct1999 9067 14.54 29Oct1999 9068 14.39 30Oct1999 9069 14.59 31Oct1999 9070 14.16 01Nov1999 9071 14.30 02Nov1999 9072 13.98 03Nov1999 9073 14.05 04Nov1999 9074 14.67 05Nov1999 9075 14.79 06Nov1999 9076 15.19 07Nov1999 9077 13.22 08Nov1999 9078 12.11 09Nov1999 9079 12.05 10Nov1999 9080 12.77 11Nov1999 9081 13.24 12Nov1999 9082 13.16 13Nov1999 9083 12.72 14Nov1999 9084 13.07 15Nov1999 9085 13.67 16Nov1999 9086 12.87 17Nov1999 9087 10.47 18Nov1999 9088 10.58 19Nov1999 9089 10.90 20Nov1999 9090 10.52 21Nov1999 9091 8.93 22Nov1999 9092 7.50 23Nov1999 9093 6.83 24Nov1999 9094 7.35 25Nov1999 9095 7.61 26Nov1999 9096 8.33 27Nov1999 9097 8.86 28Nov1999 9098 9.72 29Nov1999 9099 10.85 30Nov1999 9100 10.36 01Dec1999 9101 9.20 02Dec1999 9102 8.04 03Dec1999 9103 7.37 04Dec1999 9104 7.21 05Dec1999 9105 7.34 06Dec1999 9106 7.69 07Dec1999 9107 7.44 08Dec1999 9108 7.44 09Dec1999 9109 7.10 10Dec1999 9110 7.47 11Dec1999 9111 7.48 12Dec1999 9112 8.07 13Dec1999 9113 7.44 14Dec1999 9114 6.54 15Dec1999 9115 5.70 16Dec1999 9116 6.04 17Dec1999 9117 6.31 18Dec1999 9118 8.53 19Dec1999 9119 9.85 20Dec1999 9120 11.18 21Dec1999 9121 10.02 22Dec1999 9122 8.83 23Dec1999 9123 7.73 24Dec1999 9124 7.04 25Dec1999 9125 6.98 26Dec1999 9126 7.15 27Dec1999 9127 7.43 28Dec1999 9128 7.44 29Dec1999 9129 7.07 30Dec1999 9130 6.65 31Dec1999 9131 6.50 01Jan2000 9132 6.12 02Jan2000 9133 6.07 03Jan2000 9134 6.41 04Jan2000 9135 7.33 05Jan2000 9136 7.17 06Jan2000 9137 7.19 07Jan2000 9138 6.35 08Jan2000 9139 6.90 09Jan2000 9140 7.81 10Jan2000 9141 10.04 11Jan2000 9142 10.02 12Jan2000 9143 9.29 13Jan2000 9144 9.13 14Jan2000 9145 10.70 15Jan2000 9146 11.49 16Jan2000 9147 10.81 17Jan2000 9148 11.02 18Jan2000 9149 11.14 19Jan2000 9150 11.65 20Jan2000 9151 11.19 21Jan2000 9152 9.76 22Jan2000 9153 10.53 23Jan2000 9154 11.79 24Jan2000 9155 12.38 25Jan2000 9156 11.82 26Jan2000 9157 10.72 27Jan2000 9158 9.50 28Jan2000 9159 9.08 29Jan2000 9160 10.21 30Jan2000 9161 10.89 31Jan2000 9162 11.37 01Feb2000 9163 11.35 02Feb2000 9164 11.41 03Feb2000 9165 11.26 04Feb2000 9166 11.22 05Feb2000 9167 11.41 06Feb2000 9168 11.52 07Feb2000 9169 11.44 08Feb2000 9170 11.83 09Feb2000 9171 12.56 10Feb2000 9172 12.09 11Feb2000 9173 11.70 12Feb2000 9174 11.76 13Feb2000 9175 12.81 14Feb2000 9176 12.41 15Feb2000 9177 12.08 16Feb2000 9178 10.84 17Feb2000 9179 10.24 18Feb2000 9180 10.49 19Feb2000 9181 11.66 20Feb2000 9182 12.78 21Feb2000 9183 12.65 22Feb2000 9184 11.48 23Feb2000 9185 9.43 24Feb2000 9186 9.41 25Feb2000 9187 10.87 26Feb2000 9188 12.77 27Feb2000 9189 12.14 28Feb2000 9190 11.29 29Feb2000 9191 10.78 01Mar2000 9192 10.58 02Mar2000 9193 10.37 03Mar2000 9194 10.75 04Mar2000 9195 11.08 05Mar2000 9196 10.97 06Mar2000 9197 10.20 07Mar2000 9198 10.23 08Mar2000 9199 10.25 09Mar2000 9200 10.49 10Mar2000 9201 11.65 11Mar2000 9202 12.37 12Mar2000 9203 13.22 13Mar2000 9204 13.84 14Mar2000 9205 14.55 15Mar2000 9206 15.13 16Mar2000 9207 14.89 17Mar2000 9208 14.99 18Mar2000 9209 14.86 19Mar2000 9210 14.62 20Mar2000 9211 14.93 21Mar2000 9212 14.86 22Mar2000 9213 14.75 23Mar2000 9214 13.33 24Mar2000 9215 12.42 25Mar2000 9216 12.33 26Mar2000 9217 12.19 27Mar2000 9218 12.04 28Mar2000 9219 12.01 29Mar2000 9220 13.48 30Mar2000 9221 15.79 31Mar2000 9222 17.82 01Apr2000 9223 18.85 02Apr2000 9224 18.57 03Apr2000 9225 17.01 04Apr2000 9226 15.13 05Apr2000 9227 13.87 06Apr2000 9228 14.24 07Apr2000 9229 13.93 08Apr2000 9230 13.65 09Apr2000 9231 13.83 10Apr2000 9232 15.53 11Apr2000 9233 16.97 12Apr2000 9234 17.29 13Apr2000 9235 15.70 14Apr2000 9236 14.16 15Apr2000 9237 14.02 16Apr2000 9238 13.86 17Apr2000 9239 13.32 18Apr2000 9240 12.81 19Apr2000 9241 14.15 20Apr2000 9242 14.86 21Apr2000 9243 14.93 22Apr2000 9244 13.94 23Apr2000 9245 13.90 24Apr2000 9246 14.51 25Apr2000 9247 16.22 26Apr2000 9248 16.17 27Apr2000 9249 15.10 28Apr2000 9250 14.20 29Apr2000 9251 14.72 30Apr2000 9252 16.42 01May2000 9253 16.84 02May2000 9254 16.88 03May2000 9255 16.81 04May2000 9256 16.23 05May2000 9257 15.36 06May2000 9258 16.40 07May2000 9259 19.03 08May2000 9260 16.91 09May2000 9261 16.34 10May2000 9262 15.31 11May2000 9263 14.87 12May2000 9264 15.35 13May2000 9265 15.49 14May2000 9266 17.47 15May2000 9267 17.85 16May2000 9268 16.70 17May2000 9269 17.50 18May2000 9270 18.91 19May2000 9271 20.04 20May2000 9272 21.22 21May2000 9273 21.98 22May2000 9274 22.39 23May2000 9275 21.43 24May2000 9276 19.90 25May2000 9277 18.49 26May2000 9278 18.32 27May2000 9279 18.60 28May2000 9280 18.27 29May2000 9281 17.77 30May2000 9282 17.52 31May2000 9283 18.15 01Jun2000 9284 18.42 02Jun2000 9285 18.32 03Jun2000 9286 17.71 04Jun2000 9287 17.29 05Jun2000 9288 17.23 06Jun2000 9289 17.14 07Jun2000 9290 16.87 08Jun2000 9291 16.31 09Jun2000 9292 16.26 10Jun2000 9293 16.89 11Jun2000 9294 18.27 12Jun2000 9295 20.58 13Jun2000 9296 22.78 14Jun2000 9297 24.03 15Jun2000 9298 23.67 16Jun2000 9299 21.88 17Jun2000 9300 19.70 18Jun2000 9301 18.72 19Jun2000 9302 19.39 20Jun2000 9303 20.73 21Jun2000 9304 20.54 22Jun2000 9305 19.53 23Jun2000 9306 18.71 24Jun2000 9307 18.99 25Jun2000 9308 19.88 26Jun2000 9309 20.60 27Jun2000 9310 20.93 28Jun2000 9311 20.14 29Jun2000 9312 18.80 30Jun2000 9313 17.65 01Jul2000 9314 16.89 02Jul2000 9315 16.70 03Jul2000 9316 16.75 04Jul2000 9317 16.87 05Jul2000 9318 16.90 06Jul2000 9319 16.70 07Jul2000 9320 17.06 08Jul2000 9321 17.88 09Jul2000 9322 18.50 10Jul2000 9323 18.83 11Jul2000 9324 18.44 12Jul2000 9325 18.30 13Jul2000 9326 18.43 14Jul2000 9327 18.61 15Jul2000 9328 18.02 16Jul2000 9329 17.21 17Jul2000 9330 17.29 18Jul2000 9331 18.42 19Jul2000 9332 19.34 20Jul2000 9333 19.09 21Jul2000 9334 18.87 22Jul2000 9335 19.25 23Jul2000 9336 20.24 24Jul2000 9337 20.52 25Jul2000 9338 19.86 26Jul2000 9339 19.02 27Jul2000 9340 19.19 28Jul2000 9341 20.07 29Jul2000 9342 21.23 30Jul2000 9343 22.05 31Jul2000 9344 22.69 01Aug2000 9345 22.84 02Aug2000 9346 22.11 03Aug2000 9347 20.90 04Aug2000 9348 20.22 05Aug2000 9349 19.83 06Aug2000 9350 19.03 07Aug2000 9351 18.11 08Aug2000 9352 17.65 09Aug2000 9353 17.77 10Aug2000 9354 18.41 11Aug2000 9355 19.16 12Aug2000 9356 19.98 13Aug2000 9357 20.30 14Aug2000 9358 20.28 15Aug2000 9359 20.71 16Aug2000 9360 20.56 17Aug2000 9361 20.06 18Aug2000 9362 18.88 19Aug2000 9363 18.34 20Aug2000 9364 18.43 21Aug2000 9365 18.74 22Aug2000 9366 18.39 23Aug2000 9367 18.34 24Aug2000 9368 18.91 25Aug2000 9369 19.61 26Aug2000 9370 19.73 27Aug2000 9371 19.21 28Aug2000 9372 17.95 29Aug2000 9373 16.85 30Aug2000 9374 16.27 31Aug2000 9375 16.12 01Sep2000 9376 16.30 02Sep2000 9377 16.10 03Sep2000 9378 16.32 04Sep2000 9379 16.53 05Sep2000 9380 17.28 06Sep2000 9381 18.34 07Sep2000 9382 18.92 08Sep2000 9383 18.77 09Sep2000 9384 18.55 10Sep2000 9385 18.62 11Sep2000 9386 19.26 12Sep2000 9387 20.37 13Sep2000 9388 20.44 14Sep2000 9389 19.68 15Sep2000 9390 18.61 16Sep2000 9391 18.80 17Sep2000 9392 19.90 18Sep2000 9393 21.05 19Sep2000 9394 21.43 20Sep2000 9395 20.15 21Sep2000 9396 18.49 22Sep2000 9397 17.04 23Sep2000 9398 17.05 24Sep2000 9399 17.62 25Sep2000 9400 18.30 26Sep2000 9401 18.11 27Sep2000 9402 17.22 28Sep2000 9403 16.91 29Sep2000 9404 17.68 30Sep2000 9405 19.00 01Oct2000 9406 18.89 02Oct2000 9407 18.07 03Oct2000 9408 16.88 04Oct2000 9409 16.78 05Oct2000 9410 16.84 06Oct2000 9411 16.64 07Oct2000 9412 16.27 08Oct2000 9413 15.86 09Oct2000 9414 15.16 10Oct2000 9415 14.15 11Oct2000 9416 13.31 12Oct2000 9417 13.51 13Oct2000 9418 14.12 14Oct2000 9419 14.86 15Oct2000 9420 15.35 16Oct2000 9421 15.73 17Oct2000 9422 16.17 18Oct2000 9423 16.28 19Oct2000 9424 16.05 20Oct2000 9425 15.76 21Oct2000 9426 15.86 22Oct2000 9427 15.77 23Oct2000 9428 15.75 24Oct2000 9429 15.04 25Oct2000 9430 15.02 26Oct2000 9431 14.23 27Oct2000 9432 14.18 28Oct2000 9433 14.25 29Oct2000 9434 13.26 30Oct2000 9435 12.84 31Oct2000 9436 10.38 01Nov2000 9437 10.93 02Nov2000 9438 11.84 03Nov2000 9439 12.19 04Nov2000 9440 12.41 05Nov2000 9441 12.27 06Nov2000 9442 12.58 07Nov2000 9443 12.17 08Nov2000 9444 10.71 09Nov2000 9445 8.72 10Nov2000 9446 7.42 11Nov2000 9447 6.72 12Nov2000 9448 6.26 13Nov2000 9449 5.36 14Nov2000 9450 5.04 15Nov2000 9451 5.19 16Nov2000 9452 5.58 17Nov2000 9453 6.17 18Nov2000 9454 6.71 19Nov2000 9455 7.11 20Nov2000 9456 7.19 21Nov2000 9457 7.46 22Nov2000 9458 7.57 23Nov2000 9459 8.37 24Nov2000 9460 7.90 25Nov2000 9461 7.97 26Nov2000 9462 7.63 27Nov2000 9463 8.28 28Nov2000 9464 9.02 29Nov2000 9465 8.65 30Nov2000 9466 7.71 01Dec2000 9467 6.33 02Dec2000 9468 5.93 03Dec2000 9469 5.64 04Dec2000 9470 5.52 05Dec2000 9471 5.13 06Dec2000 9472 5.65 07Dec2000 9473 6.81 08Dec2000 9474 8.19 09Dec2000 9475 9.03 10Dec2000 9476 8.88 11Dec2000 9477 8.28 12Dec2000 9478 7.75 13Dec2000 9479 8.21 14Dec2000 9480 9.16 15Dec2000 9481 9.04 16Dec2000 9482 8.79 17Dec2000 9483 7.26 18Dec2000 9484 6.74 19Dec2000 9485 6.14 20Dec2000 9486 6.70 21Dec2000 9487 7.42 22Dec2000 9488 6.98 23Dec2000 9489 7.19 24Dec2000 9490 6.31 25Dec2000 9491 5.87 26Dec2000 9492 4.92 27Dec2000 9493 4.26 28Dec2000 9494 4.62 29Dec2000 9495 4.37 30Dec2000 9496 4.13 31Dec2000 9497 4.09 01Jan2001 9498 4.39 02Jan2001 9499 5.13 03Jan2001 9500 5.15 04Jan2001 9501 5.16 05Jan2001 9502 5.19 06Jan2001 9503 5.29 07Jan2001 9504 6.53 08Jan2001 9505 6.70 09Jan2001 9506 7.84 10Jan2001 9507 8.11 11Jan2001 9508 8.22 12Jan2001 9509 7.99 13Jan2001 9510 7.35 14Jan2001 9511 7.19 15Jan2001 9512 6.33 16Jan2001 9513 5.65 17Jan2001 9514 4.84 18Jan2001 9515 5.00 19Jan2001 9516 5.34 20Jan2001 9517 5.81 21Jan2001 9518 6.15 22Jan2001 9519 7.37 23Jan2001 9520 8.15 24Jan2001 9521 7.94 25Jan2001 9522 7.50 26Jan2001 9523 7.14 27Jan2001 9524 6.86 28Jan2001 9525 7.07 29Jan2001 9526 6.39 30Jan2001 9527 6.35 31Jan2001 9528 5.74 01Feb2001 9529 6.41 02Feb2001 9530 8.01 03Feb2001 9531 9.64 04Feb2001 9532 10.07 05Feb2001 9533 9.08 06Feb2001 9534 7.77 07Feb2001 9535 7.01 08Feb2001 9536 6.90 09Feb2001 9537 7.10 10Feb2001 9538 7.44 11Feb2001 9539 6.86 12Feb2001 9540 7.26 13Feb2001 9541 7.02 14Feb2001 9542 7.49 15Feb2001 9543 7.74 16Feb2001 9544 8.29 17Feb2001 9545 9.28 18Feb2001 9546 9.51 19Feb2001 9547 10.22 20Feb2001 9548 10.34 21Feb2001 9549 9.98 22Feb2001 9550 9.42 23Feb2001 9551 8.54 24Feb2001 9552 9.25 25Feb2001 9553 10.01 26Feb2001 9554 11.31 27Feb2001 9555 11.22 28Feb2001 9556 10.31 01Mar2001 9557 8.88 02Mar2001 9558 7.77 03Mar2001 9559 9.34 04Mar2001 9560 10.77 05Mar2001 9561 12.18 06Mar2001 9562 12.29 07Mar2001 9563 11.98 08Mar2001 9564 11.28 09Mar2001 9565 11.11 10Mar2001 9566 11.25 11Mar2001 9567 11.82 12Mar2001 9568 11.85 13Mar2001 9569 11.96 14Mar2001 9570 11.28 15Mar2001 9571 10.94 16Mar2001 9572 11.21 17Mar2001 9573 12.55 18Mar2001 9574 14.42 19Mar2001 9575 15.83 20Mar2001 9576 16.79 21Mar2001 9577 16.07 22Mar2001 9578 15.00 23Mar2001 9579 13.99 24Mar2001 9580 13.88 25Mar2001 9581 13.43 26Mar2001 9582 13.63 27Mar2001 9583 14.52 28Mar2001 9584 15.83 29Mar2001 9585 16.65 30Mar2001 9586 16.60 31Mar2001 9587 15.70 01Apr2001 9588 13.12 02Apr2001 9589 10.28 03Apr2001 9590 8.64 04Apr2001 9591 9.09 05Apr2001 9592 9.24 06Apr2001 9593 8.92 07Apr2001 9594 7.53 08Apr2001 9595 7.99 09Apr2001 9596 9.29 10Apr2001 9597 10.22 11Apr2001 9598 10.22 12Apr2001 9599 9.60 13Apr2001 9600 9.74 14Apr2001 9601 10.41 15Apr2001 9602 11.28 16Apr2001 9603 12.73 17Apr2001 9604 13.21 18Apr2001 9605 12.24 19Apr2001 9606 10.17 20Apr2001 9607 9.28 21Apr2001 9608 10.24 22Apr2001 9609 12.66 23Apr2001 9610 15.02 24Apr2001 9611 16.99 25Apr2001 9612 18.05 26Apr2001 9613 17.32 27Apr2001 9614 15.69 28Apr2001 9615 14.56 29Apr2001 9616 15.34 30Apr2001 9617 16.70 01May2001 9618 17.02 02May2001 9619 17.03 03May2001 9620 17.16 04May2001 9621 17.64 05May2001 9622 18.01 06May2001 9623 18.68 07May2001 9624 19.63 08May2001 9625 20.39 09May2001 9626 20.79 10May2001 9627 20.59 11May2001 9628 19.46 12May2001 9629 17.88 13May2001 9630 16.80 14May2001 9631 17.01 15May2001 9632 17.62 16May2001 9633 18.09 17May2001 9634 18.68 18May2001 9635 20.06 19May2001 9636 21.53 20May2001 9637 22.60 21May2001 9638 22.39 22May2001 9639 21.77 23May2001 9640 21.11 24May2001 9641 20.63 25May2001 9642 19.69 26May2001 9643 18.17 27May2001 9644 17.16 28May2001 9645 17.52 29May2001 9646 19.57 30May2001 9647 21.63 31May2001 9648 22.04 01Jun2001 9649 20.25 02Jun2001 9650 18.36 03Jun2001 9651 17.70 04Jun2001 9652 17.88 05Jun2001 9653 18.52 06Jun2001 9654 19.28 07Jun2001 9655 20.22 08Jun2001 9656 19.91 09Jun2001 9657 18.96 10Jun2001 9658 18.22 11Jun2001 9659 18.23 12Jun2001 9660 18.57 13Jun2001 9661 19.19 14Jun2001 9662 20.01 15Jun2001 9663 20.84 16Jun2001 9664 21.28 17Jun2001 9665 21.57 18Jun2001 9666 21.67 19Jun2001 9667 22.26 20Jun2001 9668 22.63 21Jun2001 9669 22.68 22Jun2001 9670 21.10 23Jun2001 9671 19.44 24Jun2001 9672 17.52 25Jun2001 9673 16.93 26Jun2001 9674 16.35 27Jun2001 9675 17.01 28Jun2001 9676 18.01 29Jun2001 9677 19.67 30Jun2001 9678 20.76 01Jul2001 9679 21.79 02Jul2001 9680 22.62 03Jul2001 9681 23.09 04Jul2001 9682 22.98 05Jul2001 9683 21.78 06Jul2001 9684 21.05 07Jul2001 9685 20.62 08Jul2001 9686 20.57 09Jul2001 9687 19.87 10Jul2001 9688 18.61 11Jul2001 9689 17.92 12Jul2001 9690 18.26 13Jul2001 9691 18.53 14Jul2001 9692 18.34 15Jul2001 9693 17.23 16Jul2001 9694 16.94 17Jul2001 9695 17.58 18Jul2001 9696 18.23 19Jul2001 9697 18.08 20Jul2001 9698 17.43 21Jul2001 9699 17.73 22Jul2001 9700 18.89 23Jul2001 9701 19.92 24Jul2001 9702 20.20 25Jul2001 9703 19.78 26Jul2001 9704 19.59 27Jul2001 9705 19.63 28Jul2001 9706 19.59 29Jul2001 9707 19.02 30Jul2001 9708 18.73 31Jul2001 9709 18.96 01Aug2001 9710 19.36 02Aug2001 9711 19.30 03Aug2001 9712 18.99 04Aug2001 9713 19.03 05Aug2001 9714 19.63 06Aug2001 9715 20.71 07Aug2001 9716 21.97 08Aug2001 9717 21.92 09Aug2001 9718 20.81 10Aug2001 9719 19.52 11Aug2001 9720 18.78 12Aug2001 9721 18.53 13Aug2001 9722 18.43 14Aug2001 9723 18.92 15Aug2001 9724 19.69 16Aug2001 9725 20.38 17Aug2001 9726 20.51 18Aug2001 9727 20.41 19Aug2001 9728 19.00 20Aug2001 9729 17.92 21Aug2001 9730 17.23 22Aug2001 9731 17.72 23Aug2001 9732 18.55 24Aug2001 9733 19.26 25Aug2001 9734 20.04 26Aug2001 9735 20.80 27Aug2001 9736 21.31 28Aug2001 9737 21.05 29Aug2001 9738 19.57 30Aug2001 9739 18.62 31Aug2001 9740 18.51 01Sep2001 9741 19.57 02Sep2001 9742 20.05 03Sep2001 9743 20.28 04Sep2001 9744 19.61 05Sep2001 9745 19.17 06Sep2001 9746 18.53 07Sep2001 9747 18.47 08Sep2001 9748 17.83 09Sep2001 9749 17.47 10Sep2001 9750 16.82 11Sep2001 9751 16.84 12Sep2001 9752 16.92 13Sep2001 9753 17.95 14Sep2001 9754 18.55 15Sep2001 9755 18.52 16Sep2001 9756 17.88 17Sep2001 9757 17.73 18Sep2001 9758 18.19 19Sep2001 9759 18.49 20Sep2001 9760 18.29 21Sep2001 9761 18.17 22Sep2001 9762 17.88 23Sep2001 9763 17.48 24Sep2001 9764 16.80 25Sep2001 9765 16.60 26Sep2001 9766 16.73 27Sep2001 9767 16.62 28Sep2001 9768 17.04 29Sep2001 9769 17.81 30Sep2001 9770 19.38 01Oct2001 9771 20.24 02Oct2001 9772 20.35 03Oct2001 9773 19.03 04Oct2001 9774 17.27 05Oct2001 9775 15.74 06Oct2001 9776 15.37 07Oct2001 9777 15.50 08Oct2001 9778 15.95 09Oct2001 9779 16.04 10Oct2001 9780 16.38 11Oct2001 9781 17.05 12Oct2001 9782 17.50 13Oct2001 9783 17.56 14Oct2001 9784 17.04 15Oct2001 9785 16.83 16Oct2001 9786 16.34 17Oct2001 9787 15.94 18Oct2001 9788 15.73 19Oct2001 9789 15.75 20Oct2001 9790 15.11 21Oct2001 9791 14.61 22Oct2001 9792 14.57 23Oct2001 9793 15.09 24Oct2001 9794 15.05 25Oct2001 9795 14.95 26Oct2001 9796 14.73 27Oct2001 9797 14.80 28Oct2001 9798 14.61 29Oct2001 9799 14.39 30Oct2001 9800 14.21 31Oct2001 9801 12.09 01Nov2001 9802 11.64 02Nov2001 9803 11.51 03Nov2001 9804 12.13 04Nov2001 9805 12.70 05Nov2001 9806 12.42 06Nov2001 9807 11.62 07Nov2001 9808 11.03 08Nov2001 9809 11.10 09Nov2001 9810 11.72 10Nov2001 9811 12.80 11Nov2001 9812 13.87 12Nov2001 9813 13.12 13Nov2001 9814 12.17 14Nov2001 9815 12.24 15Nov2001 9816 12.45 16Nov2001 9817 12.38 17Nov2001 9818 11.72 18Nov2001 9819 11.52 19Nov2001 9820 11.65 20Nov2001 9821 12.63 21Nov2001 9822 13.03 22Nov2001 9823 11.08 23Nov2001 9824 10.91 24Nov2001 9825 9.04 25Nov2001 9826 8.20 26Nov2001 9827 7.12 27Nov2001 9828 7.40 28Nov2001 9829 8.45 29Nov2001 9830 8.41 30Nov2001 9831 9.58 01Dec2001 9832 10.24 02Dec2001 9833 9.80 03Dec2001 9834 8.73 04Dec2001 9835 8.15 05Dec2001 9836 9.24 06Dec2001 9837 10.34 07Dec2001 9838 10.22 08Dec2001 9839 9.44 09Dec2001 9840 8.73 10Dec2001 9841 8.42 11Dec2001 9842 7.68 12Dec2001 9843 7.08 13Dec2001 9844 7.86 14Dec2001 9845 7.29 15Dec2001 9846 7.44 16Dec2001 9847 7.47 17Dec2001 9848 8.32 18Dec2001 9849 8.44 19Dec2001 9850 8.76 20Dec2001 9851 8.78 21Dec2001 9852 8.84 22Dec2001 9853 9.11 23Dec2001 9854 8.34 24Dec2001 9855 8.11 25Dec2001 9856 8.03 26Dec2001 9857 8.69 27Dec2001 9858 9.64 28Dec2001 9859 10.31 29Dec2001 9860 11.18 30Dec2001 9861 12.05 31Dec2001 9862 12.16 01Jan2002 9863 12.73 02Jan2002 9864 12.06 03Jan2002 9865 10.70 04Jan2002 9866 9.83 05Jan2002 9867 9.70 06Jan2002 9868 9.89 07Jan2002 9869 9.95 08Jan2002 9870 9.64 09Jan2002 9871 9.35 10Jan2002 9872 8.48 11Jan2002 9873 7.82 12Jan2002 9874 7.37 13Jan2002 9875 6.94 14Jan2002 9876 6.54 15Jan2002 9877 5.88 16Jan2002 9878 6.30 17Jan2002 9879 6.05 18Jan2002 9880 6.12 19Jan2002 9881 5.35 20Jan2002 9882 5.78 21Jan2002 9883 5.16 22Jan2002 9884 5.33 23Jan2002 9885 4.66 24Jan2002 9886 5.50 25Jan2002 9887 6.14 26Jan2002 9888 6.01 27Jan2002 9889 4.75 28Jan2002 9890 3.57 29Jan2002 9891 3.36 30Jan2002 9892 3.90 31Jan2002 9893 4.52 01Feb2002 9894 4.84 02Feb2002 9895 5.50 03Feb2002 9896 5.60 04Feb2002 9897 6.06 05Feb2002 9898 6.65 06Feb2002 9899 8.09 07Feb2002 9900 8.77 08Feb2002 9901 9.19 09Feb2002 9902 8.77 10Feb2002 9903 9.12 11Feb2002 9904 9.41 12Feb2002 9905 9.95 13Feb2002 9906 10.71 14Feb2002 9907 10.45 15Feb2002 9908 10.11 16Feb2002 9909 8.88 17Feb2002 9910 8.74 18Feb2002 9911 8.78 19Feb2002 9912 10.88 20Feb2002 9913 11.58 21Feb2002 9914 12.48 22Feb2002 9915 11.65 23Feb2002 9916 11.19 24Feb2002 9917 10.46 25Feb2002 9918 10.81 26Feb2002 9919 11.92 27Feb2002 9920 12.62 28Feb2002 9921 12.38 01Mar2002 9922 11.40 02Mar2002 9923 10.56 03Mar2002 9924 10.27 04Mar2002 9925 10.03 05Mar2002 9926 10.56 06Mar2002 9927 10.43 07Mar2002 9928 9.02 08Mar2002 9929 7.83 09Mar2002 9930 8.47 10Mar2002 9931 9.98 11Mar2002 9932 11.09 12Mar2002 9933 10.19 13Mar2002 9934 9.15 14Mar2002 9935 7.56 15Mar2002 9936 7.62 16Mar2002 9937 6.96 17Mar2002 9938 7.34 18Mar2002 9939 7.81 19Mar2002 9940 9.56 20Mar2002 9941 11.16 21Mar2002 9942 11.48 22Mar2002 9943 11.21 23Mar2002 9944 10.18 24Mar2002 9945 9.99 25Mar2002 9946 10.64 26Mar2002 9947 11.73 27Mar2002 9948 14.26 28Mar2002 9949 15.98 29Mar2002 9950 16.69 30Mar2002 9951 16.11 31Mar2002 9952 15.97 01Apr2002 9953 16.24 02Apr2002 9954 15.43 03Apr2002 9955 13.66 04Apr2002 9956 12.37 05Apr2002 9957 12.39 06Apr2002 9958 13.12 07Apr2002 9959 13.77 08Apr2002 9960 13.22 09Apr2002 9961 13.20 10Apr2002 9962 13.70 11Apr2002 9963 15.13 12Apr2002 9964 16.21 13Apr2002 9965 16.57 14Apr2002 9966 14.46 15Apr2002 9967 11.71 16Apr2002 9968 9.14 17Apr2002 9969 8.94 18Apr2002 9970 10.41 19Apr2002 9971 11.82 20Apr2002 9972 13.19 21Apr2002 9973 14.16 22Apr2002 9974 15.62 23Apr2002 9975 16.02 24Apr2002 9976 15.68 25Apr2002 9977 13.90 26Apr2002 9978 12.70 27Apr2002 9979 11.31 28Apr2002 9980 10.79 29Apr2002 9981 10.60 30Apr2002 9982 13.30 01May2002 9983 14.16 02May2002 9984 14.77 03May2002 9985 15.41 04May2002 9986 16.22 05May2002 9987 16.87 06May2002 9988 16.67 07May2002 9989 16.35 08May2002 9990 16.06 09May2002 9991 15.75 10May2002 9992 16.09 11May2002 9993 16.69 12May2002 9994 17.55 13May2002 9995 17.50 14May2002 9996 17.41 15May2002 9997 17.74 16May2002 9998 18.03 17May2002 9999 17.39 18May2002 10000 15.77 19May2002 10001 14.18 20May2002 10002 13.23 21May2002 10003 13.34 22May2002 10004 15.12 23May2002 10005 16.71 24May2002 10006 18.05 25May2002 10007 18.08 26May2002 10008 17.94 27May2002 10009 17.81 28May2002 10010 18.81 29May2002 10011 20.28 30May2002 10012 21.12 31May2002 10013 20.11 01Jun2002 10014 18.47 02Jun2002 10015 17.77 03Jun2002 10016 18.99 04Jun2002 10017 20.93 05Jun2002 10018 22.06 06Jun2002 10019 21.92 07Jun2002 10020 20.22 08Jun2002 10021 18.72 09Jun2002 10022 18.38 10Jun2002 10023 19.20 11Jun2002 10024 19.70 12Jun2002 10025 18.94 13Jun2002 10026 17.91 14Jun2002 10027 17.65 15Jun2002 10028 18.04 16Jun2002 10029 18.80 17Jun2002 10030 19.43 18Jun2002 10031 20.16 19Jun2002 10032 20.03 20Jun2002 10033 18.65 21Jun2002 10034 17.52 22Jun2002 10035 17.32 23Jun2002 10036 18.33 24Jun2002 10037 19.53 25Jun2002 10038 19.72 26Jun2002 10039 19.56 27Jun2002 10040 19.00 28Jun2002 10041 19.47 29Jun2002 10042 20.40 30Jun2002 10043 21.43 01Jul2002 10044 21.55 02Jul2002 10045 20.66 03Jul2002 10046 19.70 04Jul2002 10047 19.32 05Jul2002 10048 19.75 06Jul2002 10049 19.91 07Jul2002 10050 20.14 08Jul2002 10051 20.81 09Jul2002 10052 22.04 10Jul2002 10053 23.03 11Jul2002 10054 23.30 12Jul2002 10055 22.91 13Jul2002 10056 21.98 14Jul2002 10057 20.45 15Jul2002 10058 19.05 16Jul2002 10059 18.57 17Jul2002 10060 18.84 18Jul2002 10061 19.64 19Jul2002 10062 20.44 20Jul2002 10063 20.30 21Jul2002 10064 19.62 22Jul2002 10065 18.71 23Jul2002 10066 18.85 24Jul2002 10067 19.01 25Jul2002 10068 19.31 26Jul2002 10069 19.88 27Jul2002 10070 20.02 28Jul2002 10071 19.74 29Jul2002 10072 19.29 30Jul2002 10073 19.27 31Jul2002 10074 19.38 01Aug2002 10075 19.16 02Aug2002 10076 18.45 03Aug2002 10077 17.64 04Aug2002 10078 17.39 05Aug2002 10079 17.43 06Aug2002 10080 18.14 07Aug2002 10081 18.83 08Aug2002 10082 20.15 09Aug2002 10083 21.16 10Aug2002 10084 21.62 11Aug2002 10085 21.76 12Aug2002 10086 21.74 13Aug2002 10087 21.36 14Aug2002 10088 20.86 15Aug2002 10089 20.14 16Aug2002 10090 19.39 17Aug2002 10091 18.73 18Aug2002 10092 17.70 19Aug2002 10093 17.42 20Aug2002 10094 17.40 21Aug2002 10095 17.45 22Aug2002 10096 17.08 23Aug2002 10097 16.78 24Aug2002 10098 17.31 25Aug2002 10099 18.61 26Aug2002 10100 20.19 27Aug2002 10101 21.11 28Aug2002 10102 20.51 29Aug2002 10103 19.31 30Aug2002 10104 18.84 31Aug2002 10105 19.65 01Sep2002 10106 20.86 02Sep2002 10107 21.26 03Sep2002 10108 20.55 04Sep2002 10109 18.71 05Sep2002 10110 17.16 06Sep2002 10111 16.19 07Sep2002 10112 16.23 08Sep2002 10113 16.92 09Sep2002 10114 18.08 10Sep2002 10115 19.06 11Sep2002 10116 19.45 12Sep2002 10117 19.29 13Sep2002 10118 18.98 14Sep2002 10119 18.44 15Sep2002 10120 17.90 16Sep2002 10121 17.78 17Sep2002 10122 18.63 18Sep2002 10123 19.60 19Sep2002 10124 20.13 20Sep2002 10125 19.98 21Sep2002 10126 19.96 22Sep2002 10127 20.03 23Sep2002 10128 19.81 24Sep2002 10129 19.67 25Sep2002 10130 18.84 26Sep2002 10131 17.56 27Sep2002 10132 16.13 28Sep2002 10133 15.69 29Sep2002 10134 15.69 30Sep2002 10135 15.85 01Oct2002 10136 15.59 02Oct2002 10137 15.59 03Oct2002 10138 16.15 04Oct2002 10139 16.89 05Oct2002 10140 17.85 06Oct2002 10141 18.20 07Oct2002 10142 18.33 08Oct2002 10143 18.26 09Oct2002 10144 17.21 10Oct2002 10145 16.14 11Oct2002 10146 15.20 12Oct2002 10147 15.39 13Oct2002 10148 15.87 14Oct2002 10149 15.90 15Oct2002 10150 15.26 16Oct2002 10151 14.36 17Oct2002 10152 13.75 18Oct2002 10153 13.74 19Oct2002 10154 14.09 20Oct2002 10155 14.72 21Oct2002 10156 14.74 22Oct2002 10157 14.10 23Oct2002 10158 12.97 24Oct2002 10159 12.82 25Oct2002 10160 13.17 26Oct2002 10161 13.83 27Oct2002 10162 13.77 28Oct2002 10163 13.59 29Oct2002 10164 12.99 30Oct2002 10165 12.54 31Oct2002 10166 9.38 01Nov2002 10167 9.03 02Nov2002 10168 8.82 03Nov2002 10169 9.09 04Nov2002 10170 9.38 05Nov2002 10171 9.64 06Nov2002 10172 10.61 07Nov2002 10173 12.80 08Nov2002 10174 12.90 09Nov2002 10175 12.39 10Nov2002 10176 11.48 11Nov2002 10177 11.26 12Nov2002 10178 11.20 13Nov2002 10179 11.33 14Nov2002 10180 10.68 15Nov2002 10181 9.75 16Nov2002 10182 9.19 17Nov2002 10183 9.08 18Nov2002 10184 9.38 19Nov2002 10185 9.44 20Nov2002 10186 10.25 21Nov2002 10187 10.54 22Nov2002 10188 10.27 23Nov2002 10189 9.86 24Nov2002 10190 10.48 25Nov2002 10191 11.33 26Nov2002 10192 10.34 27Nov2002 10193 8.86 28Nov2002 10194 7.01 29Nov2002 10195 6.85 30Nov2002 10196 7.01 01Dec2002 10197 7.38 02Dec2002 10198 7.59 03Dec2002 10199 7.89 04Dec2002 10200 8.01 05Dec2002 10201 8.08 06Dec2002 10202 7.72 07Dec2002 10203 7.27 08Dec2002 10204 7.22 09Dec2002 10205 7.90 10Dec2002 10206 8.08 11Dec2002 10207 8.11 12Dec2002 10208 9.92 13Dec2002 10209 11.53 14Dec2002 10210 12.17 15Dec2002 10211 12.38 16Dec2002 10212 10.71 17Dec2002 10213 9.08 18Dec2002 10214 8.02 19Dec2002 10215 8.11 20Dec2002 10216 8.77 21Dec2002 10217 8.81 22Dec2002 10218 8.19 23Dec2002 10219 7.37 24Dec2002 10220 6.57 25Dec2002 10221 7.20 26Dec2002 10222 9.23 27Dec2002 10223 10.98 28Dec2002 10224 11.08 29Dec2002 10225 9.87 30Dec2002 10226 9.59 31Dec2002 10227 8.95 01Jan2003 10228 8.54 02Jan2003 10229 8.31 03Jan2003 10230 8.95 04Jan2003 10231 10.17 05Jan2003 10232 10.20 06Jan2003 10233 9.32 07Jan2003 10234 7.60 08Jan2003 10235 7.21 09Jan2003 10236 8.63 10Jan2003 10237 10.09 11Jan2003 10238 11.12 12Jan2003 10239 12.06 13Jan2003 10240 11.69 14Jan2003 10241 11.00 15Jan2003 10242 9.29 16Jan2003 10243 8.22 17Jan2003 10244 7.71 18Jan2003 10245 7.33 19Jan2003 10246 7.13 20Jan2003 10247 7.43 21Jan2003 10248 8.73 22Jan2003 10249 10.75 23Jan2003 10250 11.58 24Jan2003 10251 12.30 25Jan2003 10252 12.37 26Jan2003 10253 12.54 27Jan2003 10254 11.76 28Jan2003 10255 10.78 29Jan2003 10256 10.22 30Jan2003 10257 10.31 31Jan2003 10258 10.63 01Feb2003 10259 10.37 02Feb2003 10260 9.22 03Feb2003 10261 8.56 04Feb2003 10262 7.90 05Feb2003 10263 8.00 06Feb2003 10264 7.93 07Feb2003 10265 7.53 08Feb2003 10266 7.00 09Feb2003 10267 6.84 10Feb2003 10268 7.44 11Feb2003 10269 8.34 12Feb2003 10270 9.46 13Feb2003 10271 10.21 14Feb2003 10272 11.04 15Feb2003 10273 11.29 16Feb2003 10274 10.34 17Feb2003 10275 9.42 18Feb2003 10276 8.84 19Feb2003 10277 9.60 20Feb2003 10278 9.75 21Feb2003 10279 10.22 22Feb2003 10280 9.81 23Feb2003 10281 10.31 24Feb2003 10282 10.32 25Feb2003 10283 9.73 26Feb2003 10284 8.99 27Feb2003 10285 8.64 28Feb2003 10286 9.46 01Mar2003 10287 9.72 02Mar2003 10288 9.84 03Mar2003 10289 9.14 04Mar2003 10290 9.01 05Mar2003 10291 9.48 06Mar2003 10292 10.10 07Mar2003 10293 10.37 08Mar2003 10294 10.84 09Mar2003 10295 11.72 10Mar2003 10296 12.67 11Mar2003 10297 13.22 12Mar2003 10298 13.30 13Mar2003 10299 13.62 14Mar2003 10300 13.78 15Mar2003 10301 12.33 16Mar2003 10302 11.28 17Mar2003 10303 10.99 18Mar2003 10304 10.98 19Mar2003 10305 11.30 20Mar2003 10306 11.55 21Mar2003 10307 12.30 22Mar2003 10308 12.33 23Mar2003 10309 12.09 24Mar2003 10310 12.37 25Mar2003 10311 13.37 26Mar2003 10312 13.49 27Mar2003 10313 13.78 28Mar2003 10314 13.53 29Mar2003 10315 14.41 30Mar2003 10316 14.83 31Mar2003 10317 13.84 01Apr2003 10318 11.71 02Apr2003 10319 9.27 03Apr2003 10320 8.58 04Apr2003 10321 8.57 05Apr2003 10322 9.46 06Apr2003 10323 10.74 07Apr2003 10324 12.67 08Apr2003 10325 13.95 09Apr2003 10326 14.21 10Apr2003 10327 13.25 11Apr2003 10328 12.10 12Apr2003 10329 10.91 13Apr2003 10330 10.02 14Apr2003 10331 9.79 15Apr2003 10332 10.60 16Apr2003 10333 11.33 17Apr2003 10334 12.05 18Apr2003 10335 12.35 19Apr2003 10336 12.52 20Apr2003 10337 11.96 21Apr2003 10338 11.15 22Apr2003 10339 10.90 23Apr2003 10340 11.00 24Apr2003 10341 10.62 25Apr2003 10342 10.35 26Apr2003 10343 10.88 27Apr2003 10344 11.58 28Apr2003 10345 11.41 29Apr2003 10346 11.21 30Apr2003 10347 11.91 01May2003 10348 12.72 02May2003 10349 13.52 03May2003 10350 13.24 04May2003 10351 13.20 05May2003 10352 12.98 06May2003 10353 13.10 07May2003 10354 12.18 08May2003 10355 11.51 09May2003 10356 11.59 10May2003 10357 12.94 11May2003 10358 14.79 12May2003 10359 16.44 13May2003 10360 17.42 14May2003 10361 16.97 15May2003 10362 17.98 16May2003 10363 17.60 17May2003 10364 17.74 18May2003 10365 18.11 19May2003 10366 18.83 20May2003 10367 19.94 21May2003 10368 20.80 22May2003 10369 21.37 23May2003 10370 20.37 24May2003 10371 19.12 25May2003 10372 17.95 26May2003 10373 18.78 27May2003 10374 20.20 28May2003 10375 20.79 29May2003 10376 19.76 30May2003 10377 18.97 31May2003 10378 19.40 01Jun2003 10379 20.93 02Jun2003 10380 21.77 03Jun2003 10381 21.23 04Jun2003 10382 20.38 05Jun2003 10383 19.12 06Jun2003 10384 18.78 07Jun2003 10385 18.69 08Jun2003 10386 18.45 09Jun2003 10387 17.91 10Jun2003 10388 17.20 11Jun2003 10389 16.79 12Jun2003 10390 17.04 13Jun2003 10391 17.70 14Jun2003 10392 18.95 15Jun2003 10393 20.32 16Jun2003 10394 21.13 17Jun2003 10395 20.68 18Jun2003 10396 19.47 19Jun2003 10397 18.45 20Jun2003 10398 18.05 21Jun2003 10399 18.20 22Jun2003 10400 18.34 23Jun2003 10401 19.21 24Jun2003 10402 20.14 25Jun2003 10403 21.39 26Jun2003 10404 22.52 27Jun2003 10405 23.41 28Jun2003 10406 23.10 29Jun2003 10407 21.65 30Jun2003 10408 20.02 01Jul2003 10409 19.46 02Jul2003 10410 19.60 03Jul2003 10411 20.21 04Jul2003 10412 20.59 05Jul2003 10413 20.47 06Jul2003 10414 19.57 07Jul2003 10415 19.02 08Jul2003 10416 19.48 09Jul2003 10417 20.68 10Jul2003 10418 21.30 11Jul2003 10419 21.48 12Jul2003 10420 21.00 13Jul2003 10421 21.20 14Jul2003 10422 21.40 15Jul2003 10423 21.73 16Jul2003 10424 22.13 17Jul2003 10425 22.64 18Jul2003 10426 23.21 19Jul2003 10427 23.51 20Jul2003 10428 23.57 21Jul2003 10429 23.78 22Jul2003 10430 23.07 23Jul2003 10431 22.83 24Jul2003 10432 22.06 25Jul2003 10433 22.09 26Jul2003 10434 22.29 27Jul2003 10435 22.78 28Jul2003 10436 22.98 29Jul2003 10437 22.10 30Jul2003 10438 21.41 31Jul2003 10439 20.90 01Aug2003 10440 20.01 02Aug2003 10441 19.65 03Aug2003 10442 18.95 04Aug2003 10443 19.06 05Aug2003 10444 18.52 06Aug2003 10445 18.26 07Aug2003 10446 18.36 08Aug2003 10447 18.84 09Aug2003 10448 19.30 10Aug2003 10449 19.53 11Aug2003 10450 19.42 12Aug2003 10451 19.28 13Aug2003 10452 19.22 14Aug2003 10453 19.23 15Aug2003 10454 19.57 16Aug2003 10455 20.13 17Aug2003 10456 20.49 18Aug2003 10457 20.11 19Aug2003 10458 19.97 20Aug2003 10459 19.51 21Aug2003 10460 18.86 22Aug2003 10461 18.36 23Aug2003 10462 18.81 24Aug2003 10463 20.22 25Aug2003 10464 21.14 26Aug2003 10465 20.82 27Aug2003 10466 19.71 28Aug2003 10467 18.61 29Aug2003 10468 18.69 30Aug2003 10469 19.58 31Aug2003 10470 20.51 01Sep2003 10471 21.49 02Sep2003 10472 21.46 03Sep2003 10473 20.96 04Sep2003 10474 19.78 05Sep2003 10475 18.75 06Sep2003 10476 17.83 07Sep2003 10477 17.18 08Sep2003 10478 17.17 09Sep2003 10479 17.86 10Sep2003 10480 18.69 11Sep2003 10481 19.76 12Sep2003 10482 20.47 13Sep2003 10483 20.73 14Sep2003 10484 19.92 15Sep2003 10485 18.45 16Sep2003 10486 17.68 17Sep2003 10487 17.67 18Sep2003 10488 18.29 19Sep2003 10489 18.81 20Sep2003 10490 19.40 21Sep2003 10491 19.97 22Sep2003 10492 20.04 23Sep2003 10493 19.37 24Sep2003 10494 18.18 25Sep2003 10495 17.27 26Sep2003 10496 17.17 27Sep2003 10497 17.40 28Sep2003 10498 17.26 29Sep2003 10499 17.23 30Sep2003 10500 17.00 01Oct2003 10501 16.86 02Oct2003 10502 16.50 03Oct2003 10503 16.46 04Oct2003 10504 16.78 05Oct2003 10505 17.35 06Oct2003 10506 17.68 07Oct2003 10507 17.77 08Oct2003 10508 17.17 09Oct2003 10509 16.58 10Oct2003 10510 15.87 11Oct2003 10511 15.97 12Oct2003 10512 16.33 13Oct2003 10513 16.48 14Oct2003 10514 15.92 15Oct2003 10515 15.55 16Oct2003 10516 15.74 17Oct2003 10517 16.26 18Oct2003 10518 16.29 19Oct2003 10519 16.54 20Oct2003 10520 16.87 21Oct2003 10521 17.05 22Oct2003 10522 17.12 23Oct2003 10523 16.60 24Oct2003 10524 17.15 25Oct2003 10525 17.48 26Oct2003 10526 17.72 27Oct2003 10527 17.14 28Oct2003 10528 16.34 29Oct2003 10529 14.73 30Oct2003 10530 12.80 31Oct2003 10531 7.91 01Nov2003 10532 7.43 02Nov2003 10533 7.19 03Nov2003 10534 7.41 04Nov2003 10535 7.85 05Nov2003 10536 8.58 06Nov2003 10537 9.69 07Nov2003 10538 11.10 08Nov2003 10539 12.20 09Nov2003 10540 11.76 10Nov2003 10541 10.74 11Nov2003 10542 10.58 12Nov2003 10543 10.58 13Nov2003 10544 10.80 14Nov2003 10545 10.05 15Nov2003 10546 9.69 16Nov2003 10547 9.58 17Nov2003 10548 9.19 18Nov2003 10549 9.40 19Nov2003 10550 9.26 20Nov2003 10551 9.19 21Nov2003 10552 8.08 22Nov2003 10553 6.12 23Nov2003 10554 5.15 24Nov2003 10555 4.62 25Nov2003 10556 5.43 26Nov2003 10557 5.85 27Nov2003 10558 6.91 28Nov2003 10559 7.84 29Nov2003 10560 9.14 30Nov2003 10561 10.13 01Dec2003 10562 10.77 02Dec2003 10563 10.95 03Dec2003 10564 10.69 04Dec2003 10565 10.97 05Dec2003 10566 11.69 06Dec2003 10567 11.73 07Dec2003 10568 9.68 08Dec2003 10569 7.89 09Dec2003 10570 8.56 10Dec2003 10571 8.81 11Dec2003 10572 8.72 12Dec2003 10573 8.94 13Dec2003 10574 9.71 14Dec2003 10575 8.89 15Dec2003 10576 7.03 16Dec2003 10577 5.99 17Dec2003 10578 6.18 18Dec2003 10579 7.01 19Dec2003 10580 8.40 20Dec2003 10581 9.25 21Dec2003 10582 9.28 22Dec2003 10583 9.60 23Dec2003 10584 10.93 24Dec2003 10585 10.37 25Dec2003 10586 8.29 26Dec2003 10587 5.65 27Dec2003 10588 4.24 28Dec2003 10589 6.08 29Dec2003 10590 7.29 30Dec2003 10591 8.69 31Dec2003 10592 9.50 01Jan2004 10593 8.68 02Jan2004 10594 6.70 03Jan2004 10595 5.03 04Jan2004 10596 4.60 05Jan2004 10597 5.64 06Jan2004 10598 7.22 07Jan2004 10599 8.58 08Jan2004 10600 9.49 09Jan2004 10601 10.15 10Jan2004 10602 10.25 11Jan2004 10603 10.03 12Jan2004 10604 9.08 13Jan2004 10605 7.99 14Jan2004 10606 7.75 15Jan2004 10607 7.83 16Jan2004 10608 8.21 17Jan2004 10609 8.28 18Jan2004 10610 7.99 19Jan2004 10611 8.06 20Jan2004 10612 7.80 21Jan2004 10613 7.50 22Jan2004 10614 6.81 23Jan2004 10615 6.93 24Jan2004 10616 6.94 25Jan2004 10617 6.99 26Jan2004 10618 7.26 27Jan2004 10619 7.60 28Jan2004 10620 7.61 29Jan2004 10621 7.69 30Jan2004 10622 7.88 31Jan2004 10623 8.18 01Feb2004 10624 8.47 02Feb2004 10625 8.44 03Feb2004 10626 8.27 04Feb2004 10627 8.20 05Feb2004 10628 8.65 06Feb2004 10629 8.79 07Feb2004 10630 8.63 08Feb2004 10631 9.02 09Feb2004 10632 9.33 10Feb2004 10633 9.27 11Feb2004 10634 8.43 12Feb2004 10635 8.07 13Feb2004 10636 8.71 14Feb2004 10637 9.38 15Feb2004 10638 11.45 16Feb2004 10639 12.71 17Feb2004 10640 12.96 18Feb2004 10641 11.87 19Feb2004 10642 10.76 20Feb2004 10643 10.20 21Feb2004 10644 10.36 22Feb2004 10645 10.34 23Feb2004 10646 10.85 24Feb2004 10647 11.85 25Feb2004 10648 11.30 26Feb2004 10649 10.21 27Feb2004 10650 9.46 28Feb2004 10651 9.50 29Feb2004 10652 9.57 01Mar2004 10653 10.33 02Mar2004 10654 10.43 03Mar2004 10655 11.21 04Mar2004 10656 10.87 05Mar2004 10657 11.66 06Mar2004 10658 12.32 07Mar2004 10659 13.66 08Mar2004 10660 14.99 09Mar2004 10661 16.38 10Mar2004 10662 16.61 11Mar2004 10663 16.51 12Mar2004 10664 16.08 13Mar2004 10665 16.41 14Mar2004 10666 17.16 15Mar2004 10667 18.07 16Mar2004 10668 18.21 17Mar2004 10669 17.74 18Mar2004 10670 16.95 19Mar2004 10671 16.88 20Mar2004 10672 16.59 21Mar2004 10673 16.16 22Mar2004 10674 15.18 23Mar2004 10675 14.34 24Mar2004 10676 12.70 25Mar2004 10677 11.28 26Mar2004 10678 10.96 27Mar2004 10679 12.06 28Mar2004 10680 14.15 29Mar2004 10681 14.09 30Mar2004 10682 13.78 31Mar2004 10683 13.15 01Apr2004 10684 13.85 02Apr2004 10685 14.62 03Apr2004 10686 14.29 04Apr2004 10687 13.23 05Apr2004 10688 12.12 06Apr2004 10689 12.56 07Apr2004 10690 13.97 08Apr2004 10691 15.80 09Apr2004 10692 17.07 10Apr2004 10693 17.46 11Apr2004 10694 16.72 12Apr2004 10695 14.91 13Apr2004 10696 13.42 14Apr2004 10697 11.98 15Apr2004 10698 11.30 16Apr2004 10699 10.53 17Apr2004 10700 10.23 18Apr2004 10701 10.62 19Apr2004 10702 11.70 20Apr2004 10703 13.10 21Apr2004 10704 14.24 22Apr2004 10705 15.48 23Apr2004 10706 16.59 24Apr2004 10707 18.00 25Apr2004 10708 19.38 26Apr2004 10709 20.60 27Apr2004 10710 20.55 28Apr2004 10711 19.39 29Apr2004 10712 18.28 30Apr2004 10713 18.02 01May2004 10714 18.81 02May2004 10715 19.77 03May2004 10716 20.06 04May2004 10717 19.05 05May2004 10718 17.87 06May2004 10719 16.88 07May2004 10720 16.78 08May2004 10721 16.80 09May2004 10722 16.55 10May2004 10723 16.22 11May2004 10724 16.24 12May2004 10725 16.88 13May2004 10726 17.68 14May2004 10727 17.92 15May2004 10728 18.03 16May2004 10729 17.32 17May2004 10730 16.77 18May2004 10731 16.53 19May2004 10732 16.79 20May2004 10733 16.99 21May2004 10734 16.61 22May2004 10735 16.17 23May2004 10736 16.26 24May2004 10737 16.76 25May2004 10738 17.68 26May2004 10739 17.88 27May2004 10740 17.73 28May2004 10741 17.36 29May2004 10742 17.73 30May2004 10743 18.80 31May2004 10744 20.05 01Jun2004 10745 20.59 02Jun2004 10746 20.13 03Jun2004 10747 19.50 04Jun2004 10748 19.14 05Jun2004 10749 19.43 06Jun2004 10750 18.87 07Jun2004 10751 17.91 08Jun2004 10752 16.95 09Jun2004 10753 16.84 10Jun2004 10754 17.44 11Jun2004 10755 18.25 12Jun2004 10756 19.22 13Jun2004 10757 20.28 14Jun2004 10758 21.40 15Jun2004 10759 22.04 16Jun2004 10760 20.97 17Jun2004 10761 19.45 18Jun2004 10762 18.22 19Jun2004 10763 18.39 20Jun2004 10764 18.79 21Jun2004 10765 18.86 22Jun2004 10766 18.76 23Jun2004 10767 18.65 24Jun2004 10768 19.03 25Jun2004 10769 19.56 26Jun2004 10770 19.96 27Jun2004 10771 20.43 28Jun2004 10772 20.03 29Jun2004 10773 19.34 30Jun2004 10774 18.36 01Jul2004 10775 18.70 02Jul2004 10776 19.47 03Jul2004 10777 20.36 04Jul2004 10778 21.05 05Jul2004 10779 21.33 06Jul2004 10780 20.58 07Jul2004 10781 19.25 08Jul2004 10782 18.03 09Jul2004 10783 18.01 10Jul2004 10784 18.69 11Jul2004 10785 19.64 12Jul2004 10786 19.87 13Jul2004 10787 19.69 14Jul2004 10788 19.53 15Jul2004 10789 20.08 16Jul2004 10790 20.56 17Jul2004 10791 21.19 18Jul2004 10792 21.46 19Jul2004 10793 21.61 20Jul2004 10794 21.70 21Jul2004 10795 21.73 22Jul2004 10796 21.32 23Jul2004 10797 20.51 24Jul2004 10798 20.10 25Jul2004 10799 20.59 26Jul2004 10800 21.03 27Jul2004 10801 20.72 28Jul2004 10802 19.79 29Jul2004 10803 19.16 30Jul2004 10804 18.71 31Jul2004 10805 18.35 01Aug2004 10806 17.76 02Aug2004 10807 17.93 03Aug2004 10808 18.49 04Aug2004 10809 19.08 05Aug2004 10810 19.12 06Aug2004 10811 19.42 07Aug2004 10812 20.34 08Aug2004 10813 21.04 09Aug2004 10814 21.15 10Aug2004 10815 21.32 11Aug2004 10816 21.57 12Aug2004 10817 21.38 13Aug2004 10818 20.06 14Aug2004 10819 18.83 15Aug2004 10820 18.69 16Aug2004 10821 19.34 17Aug2004 10822 20.48 18Aug2004 10823 20.75 19Aug2004 10824 20.76 20Aug2004 10825 20.22 21Aug2004 10826 19.30 22Aug2004 10827 18.61 23Aug2004 10828 18.25 24Aug2004 10829 18.60 25Aug2004 10830 18.98 26Aug2004 10831 19.74 27Aug2004 10832 20.49 28Aug2004 10833 21.19 29Aug2004 10834 21.00 30Aug2004 10835 20.72 31Aug2004 10836 20.11 01Sep2004 10837 19.79 02Sep2004 10838 19.48 03Sep2004 10839 19.63 04Sep2004 10840 19.92 05Sep2004 10841 20.41 06Sep2004 10842 20.67 07Sep2004 10843 20.91 08Sep2004 10844 20.98 09Sep2004 10845 20.48 10Sep2004 10846 20.08 11Sep2004 10847 19.59 12Sep2004 10848 19.14 13Sep2004 10849 19.09 14Sep2004 10850 19.27 15Sep2004 10851 19.90 16Sep2004 10852 19.62 17Sep2004 10853 18.10 18Sep2004 10854 15.96 19Sep2004 10855 14.58 20Sep2004 10856 14.99 21Sep2004 10857 16.06 22Sep2004 10858 17.09 23Sep2004 10859 17.64 24Sep2004 10860 18.16 25Sep2004 10861 18.20 26Sep2004 10862 17.88 27Sep2004 10863 17.06 28Sep2004 10864 16.28 29Sep2004 10865 15.76 30Sep2004 10866 15.79 01Oct2004 10867 16.34 02Oct2004 10868 16.98 03Oct2004 10869 17.21 04Oct2004 10870 16.98 05Oct2004 10871 16.95 06Oct2004 10872 17.18 07Oct2004 10873 17.37 08Oct2004 10874 16.98 09Oct2004 10875 17.07 10Oct2004 10876 17.47 11Oct2004 10877 18.45 12Oct2004 10878 19.14 13Oct2004 10879 18.36 14Oct2004 10880 17.50 15Oct2004 10881 15.96 16Oct2004 10882 15.35 17Oct2004 10883 14.11 18Oct2004 10884 13.67 19Oct2004 10885 12.78 20Oct2004 10886 12.56 21Oct2004 10887 12.71 22Oct2004 10888 12.92 23Oct2004 10889 13.21 24Oct2004 10890 13.06 25Oct2004 10891 14.90 26Oct2004 10892 12.14 27Oct2004 10893 11.42 28Oct2004 10894 11.52 29Oct2004 10895 11.95 30Oct2004 10896 12.40 31Oct2004 10897 10.31 01Nov2004 10898 10.44 02Nov2004 10899 10.17 03Nov2004 10900 9.29 04Nov2004 10901 8.64 05Nov2004 10902 8.49 06Nov2004 10903 9.01 07Nov2004 10904 9.54 08Nov2004 10905 10.34 09Nov2004 10906 10.86 10Nov2004 10907 11.75 11Nov2004 10908 11.21 12Nov2004 10909 11.57 13Nov2004 10910 11.02 14Nov2004 10911 10.61 15Nov2004 10912 9.79 16Nov2004 10913 9.45 17Nov2004 10914 9.11 18Nov2004 10915 9.06 19Nov2004 10916 9.69 20Nov2004 10917 9.90 21Nov2004 10918 8.89 22Nov2004 10919 7.54 23Nov2004 10920 6.80 24Nov2004 10921 6.64 25Nov2004 10922 6.94 26Nov2004 10923 8.15 27Nov2004 10924 7.56 28Nov2004 10925 6.28 29Nov2004 10926 4.59 30Nov2004 10927 3.45 01Dec2004 10928 4.27 02Dec2004 10929 4.58 03Dec2004 10930 4.74 04Dec2004 10931 4.46 05Dec2004 10932 6.08 06Dec2004 10933 8.68 07Dec2004 10934 10.66 08Dec2004 10935 11.51 09Dec2004 10936 11.46 10Dec2004 10937 10.42 11Dec2004 10938 9.20 12Dec2004 10939 9.40 13Dec2004 10940 9.84 14Dec2004 10941 9.20 15Dec2004 10942 7.91 16Dec2004 10943 6.63 17Dec2004 10944 5.76 18Dec2004 10945 4.98 19Dec2004 10946 4.45 20Dec2004 10947 6.07 21Dec2004 10948 7.02 22Dec2004 10949 8.41 23Dec2004 10950 6.34 24Dec2004 10951 4.58 25Dec2004 10952 4.27 26Dec2004 10953 7.93 27Dec2004 10954 9.96 28Dec2004 10955 10.20 29Dec2004 10956 9.77 30Dec2004 10957 9.29 31Dec2004 10958 8.86 01Jan2005 10959 8.25 02Jan2005 10960 8.18 03Jan2005 10961 7.29 04Jan2005 10962 7.22 05Jan2005 10963 6.93 06Jan2005 10964 7.96 07Jan2005 10965 8.17 08Jan2005 10966 8.71 09Jan2005 10967 8.33 10Jan2005 10968 8.07 11Jan2005 10969 6.57 12Jan2005 10970 5.34 13Jan2005 10971 4.51 14Jan2005 10972 4.54 15Jan2005 10973 5.76 16Jan2005 10974 6.31 17Jan2005 10975 7.10 18Jan2005 10976 6.68 19Jan2005 10977 6.60 20Jan2005 10978 6.15 21Jan2005 10979 5.74 22Jan2005 10980 5.56 23Jan2005 10981 5.49 24Jan2005 10982 6.79 25Jan2005 10983 8.59 26Jan2005 10984 10.01 27Jan2005 10985 10.25 28Jan2005 10986 9.14 29Jan2005 10987 8.41 30Jan2005 10988 7.73 31Jan2005 10989 9.41 01Feb2005 10990 9.68 02Feb2005 10991 10.00 03Feb2005 10992 8.72 04Feb2005 10993 8.74 05Feb2005 10994 9.25 06Feb2005 10995 9.19 07Feb2005 10996 9.00 08Feb2005 10997 8.77 09Feb2005 10998 8.79 10Feb2005 10999 9.05 11Feb2005 11000 9.67 12Feb2005 11001 10.49 13Feb2005 11002 11.03 14Feb2005 11003 10.92 15Feb2005 11004 10.86 16Feb2005 11005 11.21 17Feb2005 11006 11.96 18Feb2005 11007 12.02 19Feb2005 11008 11.88 20Feb2005 11009 12.19 21Feb2005 11010 12.48 22Feb2005 11011 12.19 23Feb2005 11012 11.75 24Feb2005 11013 11.07 25Feb2005 11014 10.63 26Feb2005 11015 10.94 27Feb2005 11016 11.02 28Feb2005 11017 10.90 01Mar2005 11018 10.85 02Mar2005 11019 10.69 03Mar2005 11020 11.30 04Mar2005 11021 11.77 05Mar2005 11022 12.34 06Mar2005 11023 12.65 07Mar2005 11024 13.26 08Mar2005 11025 14.15 09Mar2005 11026 15.50 10Mar2005 11027 16.59 11Mar2005 11028 16.87 12Mar2005 11029 16.19 13Mar2005 11030 14.84 14Mar2005 11031 13.43 15Mar2005 11032 12.19 16Mar2005 11033 11.77 17Mar2005 11034 11.78 18Mar2005 11035 12.31 19Mar2005 11036 11.82 20Mar2005 11037 12.16 21Mar2005 11038 12.15 22Mar2005 11039 11.59 23Mar2005 11040 10.64 24Mar2005 11041 10.24 25Mar2005 11042 10.51 26Mar2005 11043 11.47 27Mar2005 11044 11.99 28Mar2005 11045 11.57 29Mar2005 11046 11.04 30Mar2005 11047 11.23 31Mar2005 11048 12.11 01Apr2005 11049 12.67 02Apr2005 11050 11.91 03Apr2005 11051 10.66 04Apr2005 11052 10.42 05Apr2005 11053 11.81 06Apr2005 11054 12.33 07Apr2005 11055 11.38 08Apr2005 11056 10.51 09Apr2005 11057 11.20 10Apr2005 11058 12.69 11Apr2005 11059 12.62 12Apr2005 11060 11.16 13Apr2005 11061 10.11 14Apr2005 11062 10.58 15Apr2005 11063 12.57 16Apr2005 11064 14.06 17Apr2005 11065 14.26 18Apr2005 11066 13.69 19Apr2005 11067 12.93 20Apr2005 11068 13.20 21Apr2005 11069 13.94 22Apr2005 11070 13.64 23Apr2005 11071 12.95 24Apr2005 11072 12.19 25Apr2005 11073 13.15 26Apr2005 11074 14.05 27Apr2005 11075 14.08 28Apr2005 11076 14.19 29Apr2005 11077 14.20 30Apr2005 11078 16.16 01May2005 11079 16.46 02May2005 11080 16.99 03May2005 11081 17.25 04May2005 11082 16.85 05May2005 11083 15.86 06May2005 11084 15.73 07May2005 11085 16.24 08May2005 11086 16.74 09May2005 11087 17.25 10May2005 11088 17.75 11May2005 11089 17.82 12May2005 11090 18.78 13May2005 11091 19.45 14May2005 11092 19.48 15May2005 11093 18.76 16May2005 11094 17.04 17May2005 11095 18.15 18May2005 11096 19.27 19May2005 11097 20.39 20May2005 11098 21.51 21May2005 11099 21.34 22May2005 11100 21.51 23May2005 11101 21.61 24May2005 11102 21.57 25May2005 11103 21.86 26May2005 11104 21.78 27May2005 11105 20.44 28May2005 11106 18.90 29May2005 11107 18.44 30May2005 11108 19.53 31May2005 11109 20.70 01Jun2005 11110 20.94 02Jun2005 11111 20.67 03Jun2005 11112 20.30 04Jun2005 11113 19.44 05Jun2005 11114 17.89 06Jun2005 11115 16.75 07Jun2005 11116 16.07 08Jun2005 11117 16.64 09Jun2005 11118 17.49 10Jun2005 11119 18.89 11Jun2005 11120 19.74 12Jun2005 11121 20.31 13Jun2005 11122 20.71 14Jun2005 11123 20.39 15Jun2005 11124 18.33 16Jun2005 11125 16.59 17Jun2005 11126 15.59 18Jun2005 11127 16.34 19Jun2005 11128 17.28 20Jun2005 11129 17.92 21Jun2005 11130 18.33 22Jun2005 11131 18.75 23Jun2005 11132 18.79 24Jun2005 11133 18.72 25Jun2005 11134 18.26 26Jun2005 11135 18.05 27Jun2005 11136 18.09 28Jun2005 11137 19.01 29Jun2005 11138 20.51 30Jun2005 11139 21.99 01Jul2005 11140 22.29 02Jul2005 11141 21.85 03Jul2005 11142 21.49 04Jul2005 11143 21.27 05Jul2005 11144 21.20 06Jul2005 11145 20.74 07Jul2005 11146 20.05 08Jul2005 11147 19.41 09Jul2005 11148 19.16 10Jul2005 11149 19.92 11Jul2005 11150 21.10 12Jul2005 11151 22.26 13Jul2005 11152 23.06 14Jul2005 11153 23.71 15Jul2005 11154 23.84 16Jul2005 11155 24.02 17Jul2005 11156 23.48 18Jul2005 11157 22.73 19Jul2005 11158 22.15 20Jul2005 11159 21.32 21Jul2005 11160 20.71 22Jul2005 11161 20.59 23Jul2005 11162 21.49 24Jul2005 11163 22.18 25Jul2005 11164 22.30 26Jul2005 11165 21.95 27Jul2005 11166 21.86 28Jul2005 11167 21.64 29Jul2005 11168 21.63 30Jul2005 11169 21.87 31Jul2005 11170 21.95 01Aug2005 11171 21.52 02Aug2005 11172 21.16 03Aug2005 11173 21.08 04Aug2005 11174 21.73 05Aug2005 11175 22.29 06Aug2005 11176 22.66 07Aug2005 11177 22.27 08Aug2005 11178 21.83 09Aug2005 11179 21.38 10Aug2005 11180 21.32 11Aug2005 11181 21.37 12Aug2005 11182 20.37 13Aug2005 11183 19.50 14Aug2005 11184 18.52 15Aug2005 11185 19.39 16Aug2005 11186 19.93 17Aug2005 11187 19.72 18Aug2005 11188 18.65 19Aug2005 11189 18.38 20Aug2005 11190 19.06 21Aug2005 11191 20.02 22Aug2005 11192 20.46 23Aug2005 11193 20.35 24Aug2005 11194 19.95 25Aug2005 11195 19.88 26Aug2005 11196 20.31 27Aug2005 11197 21.01 28Aug2005 11198 20.71 29Aug2005 11199 20.49 30Aug2005 11200 20.02 31Aug2005 11201 20.12 01Sep2005 11202 19.47 02Sep2005 11203 18.88 03Sep2005 11204 18.12 04Sep2005 11205 17.95 05Sep2005 11206 18.01 06Sep2005 11207 18.06 07Sep2005 11208 17.61 08Sep2005 11209 16.78 09Sep2005 11210 16.12 10Sep2005 11211 15.88 11Sep2005 11212 15.79 12Sep2005 11213 15.84 13Sep2005 11214 15.87 14Sep2005 11215 16.07 15Sep2005 11216 16.12 16Sep2005 11217 16.11 17Sep2005 11218 16.07 18Sep2005 11219 16.56 19Sep2005 11220 17.45 20Sep2005 11221 18.08 21Sep2005 11222 18.25 22Sep2005 11223 17.69 23Sep2005 11224 17.12 24Sep2005 11225 16.71 25Sep2005 11226 17.02 26Sep2005 11227 17.48 27Sep2005 11228 18.29 28Sep2005 11229 18.52 29Sep2005 11230 18.76 30Sep2005 11231 18.28 01Oct2005 11232 17.03 02Oct2005 11233 15.70 03Oct2005 11234 14.78 04Oct2005 11235 15.27 05Oct2005 11236 15.84 06Oct2005 11237 16.38 07Oct2005 11238 15.87 08Oct2005 11239 15.80 09Oct2005 11240 15.68 10Oct2005 11241 16.07 11Oct2005 11242 16.52 12Oct2005 11243 16.67 13Oct2005 11244 16.92 14Oct2005 11245 16.08 15Oct2005 11246 16.31 16Oct2005 11247 16.55 17Oct2005 11248 16.99 18Oct2005 11249 16.32 19Oct2005 11250 15.46 20Oct2005 11251 15.05 21Oct2005 11252 14.97 22Oct2005 11253 15.06 23Oct2005 11254 15.14 24Oct2005 11255 14.96 25Oct2005 11256 14.39 26Oct2005 11257 13.79 27Oct2005 11258 13.20 28Oct2005 11259 13.21 29Oct2005 11260 12.88 30Oct2005 11261 12.95 31Oct2005 11262 11.24 01Nov2005 11263 11.87 02Nov2005 11264 11.74 03Nov2005 11265 11.57 04Nov2005 11266 10.59 05Nov2005 11267 11.28 06Nov2005 11268 11.94 07Nov2005 11269 12.20 08Nov2005 11270 11.97 09Nov2005 11271 11.26 10Nov2005 11272 11.77 11Nov2005 11273 10.89 12Nov2005 11274 10.68 13Nov2005 11275 11.60 14Nov2005 11276 12.79 15Nov2005 11277 13.04 16Nov2005 11278 12.02 17Nov2005 11279 10.66 18Nov2005 11280 9.89 19Nov2005 11281 9.29 20Nov2005 11282 9.02 21Nov2005 11283 8.98 22Nov2005 11284 9.11 23Nov2005 11285 9.04 24Nov2005 11286 9.71 25Nov2005 11287 9.23 26Nov2005 11288 7.78 27Nov2005 11289 6.34 28Nov2005 11290 6.39 29Nov2005 11291 6.48 30Nov2005 11292 9.28 01Dec2005 11293 9.15 02Dec2005 11294 8.98 03Dec2005 11295 6.93 04Dec2005 11296 5.92 05Dec2005 11297 5.30 06Dec2005 11298 5.57 07Dec2005 11299 6.96 08Dec2005 11300 8.25 09Dec2005 11301 8.63 10Dec2005 11302 7.84 11Dec2005 11303 7.31 12Dec2005 11304 6.70 13Dec2005 11305 6.17 14Dec2005 11306 5.40 15Dec2005 11307 4.75 16Dec2005 11308 4.86 17Dec2005 11309 8.15 18Dec2005 11310 11.23 19Dec2005 11311 12.80 20Dec2005 11312 13.67 21Dec2005 11313 14.32 22Dec2005 11314 15.13 23Dec2005 11315 15.16 24Dec2005 11316 14.52 25Dec2005 11317 13.92 26Dec2005 11318 13.17 27Dec2005 11319 13.36 28Dec2005 11320 11.72 29Dec2005 11321 11.76 30Dec2005 11322 12.29 31Dec2005 11323 12.57 01Jan2006 11324 12.25 02Jan2006 11325 11.44 03Jan2006 11326 11.64 04Jan2006 11327 11.72 05Jan2006 11328 11.89 06Jan2006 11329 11.89 07Jan2006 11330 11.46 08Jan2006 11331 10.28 09Jan2006 11332 9.41 10Jan2006 11333 9.60 11Jan2006 11334 9.87 12Jan2006 11335 10.20 13Jan2006 11336 10.30 14Jan2006 11337 9.79 15Jan2006 11338 8.96 16Jan2006 11339 8.54 17Jan2006 11340 9.35 18Jan2006 11341 8.63 19Jan2006 11342 7.89 20Jan2006 11343 7.73 21Jan2006 11344 8.77 22Jan2006 11345 9.99 23Jan2006 11346 9.76 24Jan2006 11347 9.26 25Jan2006 11348 8.84 26Jan2006 11349 9.29 27Jan2006 11350 10.14 28Jan2006 11351 10.87 29Jan2006 11352 11.34 30Jan2006 11353 10.54 31Jan2006 11354 10.29 01Feb2006 11355 11.21 02Feb2006 11356 12.51 03Feb2006 11357 13.00 04Feb2006 11358 11.84 05Feb2006 11359 10.91 06Feb2006 11360 10.14 07Feb2006 11361 10.43 08Feb2006 11362 11.04 09Feb2006 11363 11.50 10Feb2006 11364 12.05 11Feb2006 11365 12.34 12Feb2006 11366 12.34 13Feb2006 11367 11.99 14Feb2006 11368 10.03 15Feb2006 11369 8.10 16Feb2006 11370 6.36 17Feb2006 11371 6.64 18Feb2006 11372 6.88 19Feb2006 11373 7.27 20Feb2006 11374 7.01 21Feb2006 11375 7.43 22Feb2006 11376 8.28 23Feb2006 11377 9.71 24Feb2006 11378 11.04 25Feb2006 11379 11.64 26Feb2006 11380 13.21 27Feb2006 11381 12.82 28Feb2006 11382 12.06 01Mar2006 11383 10.68 02Mar2006 11384 9.84 03Mar2006 11385 9.36 04Mar2006 11386 10.05 05Mar2006 11387 10.73 06Mar2006 11388 10.72 07Mar2006 11389 10.11 08Mar2006 11390 9.88 09Mar2006 11391 8.69 10Mar2006 11392 7.73 11Mar2006 11393 6.92 12Mar2006 11394 7.84 13Mar2006 11395 8.86 14Mar2006 11396 9.37 15Mar2006 11397 9.88 16Mar2006 11398 10.62 17Mar2006 11399 11.00 18Mar2006 11400 10.93 19Mar2006 11401 10.18 20Mar2006 11402 9.55 21Mar2006 11403 9.22 22Mar2006 11404 10.59 23Mar2006 11405 12.19 24Mar2006 11406 13.40 25Mar2006 11407 12.80 26Mar2006 11408 12.09 27Mar2006 11409 11.85 28Mar2006 11410 11.41 29Mar2006 11411 11.03 30Mar2006 11412 10.75 31Mar2006 11413 11.40 01Apr2006 11414 11.48 02Apr2006 11415 12.29 03Apr2006 11416 12.27 04Apr2006 11417 12.16 05Apr2006 11418 11.86 06Apr2006 11419 12.04 07Apr2006 11420 12.48 08Apr2006 11421 12.78 09Apr2006 11422 12.65 10Apr2006 11423 12.93 11Apr2006 11424 13.32 12Apr2006 11425 14.17 13Apr2006 11426 15.09 14Apr2006 11427 14.76 15Apr2006 11428 13.72 16Apr2006 11429 12.00 17Apr2006 11430 12.06 18Apr2006 11431 13.14 19Apr2006 11432 14.68 20Apr2006 11433 15.17 21Apr2006 11434 14.79 22Apr2006 11435 14.37 23Apr2006 11436 13.93 24Apr2006 11437 14.07 25Apr2006 11438 14.73 26Apr2006 11439 16.88 27Apr2006 11440 18.25 28Apr2006 11441 18.18 29Apr2006 11442 18.06 30Apr2006 11443 19.78 01May2006 11444 20.15 02May2006 11445 19.41 03May2006 11446 18.70 04May2006 11447 17.87 05May2006 11448 17.35 06May2006 11449 17.71 07May2006 11450 18.44 08May2006 11451 19.39 09May2006 11452 20.02 10May2006 11453 20.61 11May2006 11454 20.79 12May2006 11455 20.25 13May2006 11456 20.30 14May2006 11457 21.02 15May2006 11458 21.80 16May2006 11459 21.86 17May2006 11460 21.54 18May2006 11461 20.31 19May2006 11462 19.00 20May2006 11463 17.64 21May2006 11464 17.24 22May2006 11465 17.06 23May2006 11466 17.44 24May2006 11467 17.70 25May2006 11468 17.16 26May2006 11469 16.33 27May2006 11470 16.00 28May2006 11471 16.39 29May2006 11472 17.42 30May2006 11473 18.54 31May2006 11474 19.47 01Jun2006 11475 20.02 02Jun2006 11476 20.32 03Jun2006 11477 20.43 04Jun2006 11478 20.04 05Jun2006 11479 19.85 06Jun2006 11480 19.70 07Jun2006 11481 19.50 08Jun2006 11482 19.01 09Jun2006 11483 18.16 10Jun2006 11484 18.00 11Jun2006 11485 17.46 12Jun2006 11486 17.26 13Jun2006 11487 17.00 14Jun2006 11488 17.73 15Jun2006 11489 19.49 16Jun2006 11490 21.03 17Jun2006 11491 21.21 18Jun2006 11492 20.34 19Jun2006 11493 20.16 20Jun2006 11494 20.99 21Jun2006 11495 22.33 22Jun2006 11496 23.08 23Jun2006 11497 22.87 24Jun2006 11498 22.21 25Jun2006 11499 22.21 26Jun2006 11500 22.61 27Jun2006 11501 22.47 28Jun2006 11502 21.82 29Jun2006 11503 20.67 30Jun2006 11504 20.16 01Jul2006 11505 19.38 02Jul2006 11506 19.29 03Jul2006 11507 19.05 04Jul2006 11508 18.96 05Jul2006 11509 19.02 06Jul2006 11510 19.42 07Jul2006 11511 20.62 08Jul2006 11512 21.86 09Jul2006 11513 21.88 10Jul2006 11514 20.90 11Jul2006 11515 19.63 12Jul2006 11516 19.84 13Jul2006 11517 20.54 14Jul2006 11518 21.30 15Jul2006 11519 21.84 16Jul2006 11520 22.44 17Jul2006 11521 23.26 18Jul2006 11522 23.49 19Jul2006 11523 23.45 20Jul2006 11524 23.68 21Jul2006 11525 24.68 22Jul2006 11526 25.60 23Jul2006 11527 25.99 24Jul2006 11528 25.78 25Jul2006 11529 25.06 26Jul2006 11530 23.90 27Jul2006 11531 22.26 28Jul2006 11532 20.23 29Jul2006 11533 19.40 30Jul2006 11534 19.23 31Jul2006 11535 19.46 01Aug2006 11536 19.95 02Aug2006 11537 20.26 03Aug2006 11538 20.31 04Aug2006 11539 19.73 05Aug2006 11540 19.28 06Aug2006 11541 18.76 07Aug2006 11542 18.77 08Aug2006 11543 19.72 09Aug2006 11544 21.26 10Aug2006 11545 21.45 11Aug2006 11546 20.27 12Aug2006 11547 18.95 13Aug2006 11548 18.74 14Aug2006 11549 18.79 15Aug2006 11550 18.81 16Aug2006 11551 18.85 17Aug2006 11552 19.16 18Aug2006 11553 19.10 19Aug2006 11554 18.56 20Aug2006 11555 18.40 21Aug2006 11556 19.07 22Aug2006 11557 19.59 23Aug2006 11558 19.77 24Aug2006 11559 19.06 25Aug2006 11560 18.77 26Aug2006 11561 18.49 27Aug2006 11562 18.99 28Aug2006 11563 19.09 29Aug2006 11564 19.34 30Aug2006 11565 19.44 31Aug2006 11566 19.91 01Sep2006 11567 19.50 02Sep2006 11568 18.63 03Sep2006 11569 17.97 04Sep2006 11570 18.78 05Sep2006 11571 19.91 06Sep2006 11572 20.59 07Sep2006 11573 19.29 08Sep2006 11574 17.80 09Sep2006 11575 16.85 10Sep2006 11576 17.78 11Sep2006 11577 19.43 12Sep2006 11578 20.77 13Sep2006 11579 19.72 14Sep2006 11580 17.81 15Sep2006 11581 16.02 16Sep2006 11582 16.23 17Sep2006 11583 17.55 18Sep2006 11584 18.20 19Sep2006 11585 18.40 20Sep2006 11586 18.13 21Sep2006 11587 18.39 22Sep2006 11588 18.58 23Sep2006 11589 18.19 24Sep2006 11590 18.17 25Sep2006 11591 18.11 26Sep2006 11592 18.12 27Sep2006 11593 17.55 28Sep2006 11594 16.87 29Sep2006 11595 16.04 30Sep2006 11596 15.02 01Oct2006 11597 14.76 02Oct2006 11598 14.81 03Oct2006 11599 15.25 04Oct2006 11600 15.02 05Oct2006 11601 14.79 06Oct2006 11602 14.92 07Oct2006 11603 15.55 08Oct2006 11604 16.27 09Oct2006 11605 16.26 10Oct2006 11606 15.89 11Oct2006 11607 15.75 12Oct2006 11608 15.58 13Oct2006 11609 15.24 14Oct2006 11610 14.59 15Oct2006 11611 14.37 16Oct2006 11612 14.50 17Oct2006 11613 14.62 18Oct2006 11614 14.82 19Oct2006 11615 15.27 20Oct2006 11616 15.81 21Oct2006 11617 16.16 22Oct2006 11618 16.22 23Oct2006 11619 16.15 24Oct2006 11620 15.80 25Oct2006 11621 15.03 26Oct2006 11622 14.45 27Oct2006 11623 14.05 28Oct2006 11624 13.80 29Oct2006 11625 13.24 30Oct2006 11626 12.63 31Oct2006 11627 10.64 01Nov2006 11628 11.36 02Nov2006 11629 12.70 03Nov2006 11630 12.83 04Nov2006 11631 12.80 05Nov2006 11632 13.16 06Nov2006 11633 14.15 07Nov2006 11634 14.86 08Nov2006 11635 13.62 09Nov2006 11636 11.51 10Nov2006 11637 9.73 11Nov2006 11638 9.32 12Nov2006 11639 9.80 13Nov2006 11640 10.95 14Nov2006 11641 11.45 15Nov2006 11642 11.93 16Nov2006 11643 12.11 17Nov2006 11644 12.90 18Nov2006 11645 12.58 19Nov2006 11646 12.16 20Nov2006 11647 11.69 21Nov2006 11648 11.34 22Nov2006 11649 10.58 23Nov2006 11650 8.74 24Nov2006 11651 7.70 25Nov2006 11652 7.38 26Nov2006 11653 8.26 27Nov2006 11654 7.34 28Nov2006 11655 6.27 29Nov2006 11656 5.31 30Nov2006 11657 5.54 01Dec2006 11658 5.61 02Dec2006 11659 5.99 03Dec2006 11660 6.09 04Dec2006 11661 6.58 05Dec2006 11662 6.82 06Dec2006 11663 6.96 07Dec2006 11664 7.73 08Dec2006 11665 9.69 09Dec2006 11666 10.82 10Dec2006 11667 10.14 11Dec2006 11668 10.18 12Dec2006 11669 11.51 13Dec2006 11670 12.89 14Dec2006 11671 12.99 15Dec2006 11672 10.21 16Dec2006 11673 6.83 17Dec2006 11674 4.82 18Dec2006 11675 4.42 19Dec2006 11676 4.32 20Dec2006 11677 5.15 21Dec2006 11678 6.20 22Dec2006 11679 6.64 23Dec2006 11680 6.49 24Dec2006 11681 6.78 25Dec2006 11682 8.06 26Dec2006 11683 10.39 27Dec2006 11684 9.82 28Dec2006 11685 7.58 29Dec2006 11686 5.81 30Dec2006 11687 5.46 31Dec2006 11688 6.45 01Jan2007 11689 7.03 02Jan2007 11690 8.07 03Jan2007 11691 8.96 04Jan2007 11692 8.99 05Jan2007 11693 7.85 06Jan2007 11694 6.58 07Jan2007 11695 6.21 08Jan2007 11696 6.22 09Jan2007 11697 6.57 10Jan2007 11698 6.14 11Jan2007 11699 5.04 12Jan2007 11700 3.47 13Jan2007 11701 2.92 14Jan2007 11702 2.72 15Jan2007 11703 2.86 16Jan2007 11704 3.97 17Jan2007 11705 4.57 18Jan2007 11706 5.08 19Jan2007 11707 5.02 20Jan2007 11708 6.54 21Jan2007 11709 6.82 22Jan2007 11710 6.76 23Jan2007 11711 5.88 24Jan2007 11712 6.12 25Jan2007 11713 6.40 26Jan2007 11714 6.86 27Jan2007 11715 7.46 28Jan2007 11716 8.33 29Jan2007 11717 8.43 30Jan2007 11718 8.14 31Jan2007 11719 7.12 01Feb2007 11720 7.13 02Feb2007 11721 7.21 03Feb2007 11722 7.99 04Feb2007 11723 8.55 05Feb2007 11724 9.98 06Feb2007 11725 11.00 07Feb2007 11726 11.97 08Feb2007 11727 12.86 09Feb2007 11728 13.47 10Feb2007 11729 13.66 11Feb2007 11730 12.21 12Feb2007 11731 10.94 13Feb2007 11732 9.63 14Feb2007 11733 10.14 15Feb2007 11734 11.64 16Feb2007 11735 13.43 17Feb2007 11736 13.49 18Feb2007 11737 12.57 19Feb2007 11738 11.10 20Feb2007 11739 10.88 21Feb2007 11740 10.39 22Feb2007 11741 9.53 23Feb2007 11742 8.67 24Feb2007 11743 9.57 25Feb2007 11744 9.93 26Feb2007 11745 8.72 27Feb2007 11746 7.53 28Feb2007 11747 7.01 01Mar2007 11748 8.20 02Mar2007 11749 9.68 03Mar2007 11750 11.16 04Mar2007 11751 12.37 05Mar2007 11752 13.18 06Mar2007 11753 13.69 07Mar2007 11754 13.18 08Mar2007 11755 12.50 09Mar2007 11756 12.43 10Mar2007 11757 13.35 11Mar2007 11758 14.96 12Mar2007 11759 16.12 13Mar2007 11760 16.29 14Mar2007 11761 16.04 15Mar2007 11762 16.07 16Mar2007 11763 16.39 17Mar2007 11764 16.01 18Mar2007 11765 14.88 19Mar2007 11766 13.85 20Mar2007 11767 13.46 21Mar2007 11768 12.91 22Mar2007 11769 13.68 23Mar2007 11770 14.20 24Mar2007 11771 14.58 25Mar2007 11772 13.16 26Mar2007 11773 11.36 27Mar2007 11774 10.32 28Mar2007 11775 11.22 29Mar2007 11776 13.24 30Mar2007 11777 14.57 31Mar2007 11778 14.74 01Apr2007 11779 14.29 02Apr2007 11780 14.08 03Apr2007 11781 14.59 04Apr2007 11782 15.30 05Apr2007 11783 15.95 06Apr2007 11784 15.63 07Apr2007 11785 15.12 08Apr2007 11786 14.50 09Apr2007 11787 14.22 10Apr2007 11788 13.28 11Apr2007 11789 12.25 12Apr2007 11790 11.84 13Apr2007 11791 11.72 14Apr2007 11792 12.61 15Apr2007 11793 13.48 16Apr2007 11794 14.00 17Apr2007 11795 12.69 18Apr2007 11796 10.61 19Apr2007 11797 10.62 20Apr2007 11798 11.23 21Apr2007 11799 12.83 22Apr2007 11800 12.88 23Apr2007 11801 14.10 24Apr2007 11802 15.06 25Apr2007 11803 16.13 26Apr2007 11804 17.23 27Apr2007 11805 19.05 28Apr2007 11806 19.11 29Apr2007 11807 18.66 30Apr2007 11808 16.76 01May2007 11809 16.04 02May2007 11810 14.58 03May2007 11811 13.72 04May2007 11812 14.21 05May2007 11813 16.34 06May2007 11814 18.86 07May2007 11815 19.71 08May2007 11816 19.86 09May2007 11817 18.79 10May2007 11818 17.41 11May2007 11819 15.93 12May2007 11820 16.00 13May2007 11821 16.69 14May2007 11822 17.59 15May2007 11823 17.41 16May2007 11824 17.01 17May2007 11825 16.77 18May2007 11826 17.13 19May2007 11827 17.43 20May2007 11828 17.89 21May2007 11829 18.26 22May2007 11830 18.84 23May2007 11831 19.55 24May2007 11832 19.30 25May2007 11833 18.44 26May2007 11834 17.23 27May2007 11835 17.19 28May2007 11836 17.50 29May2007 11837 17.75 30May2007 11838 17.43 31May2007 11839 17.03 01Jun2007 11840 16.78 02Jun2007 11841 16.85 03Jun2007 11842 17.51 04Jun2007 11843 17.48 05Jun2007 11844 16.93 06Jun2007 11845 16.32 07Jun2007 11846 16.78 08Jun2007 11847 18.31 09Jun2007 11848 19.26 10Jun2007 11849 19.86 11Jun2007 11850 20.10 12Jun2007 11851 20.84 13Jun2007 11852 21.86 14Jun2007 11853 22.32 15Jun2007 11854 20.75 16Jun2007 11855 20.02 17Jun2007 11856 19.42 18Jun2007 11857 19.66 19Jun2007 11858 18.85 20Jun2007 11859 18.44 21Jun2007 11860 18.94 22Jun2007 11861 19.24 23Jun2007 11862 18.86 24Jun2007 11863 18.98 25Jun2007 11864 19.59 26Jun2007 11865 19.97 27Jun2007 11866 19.87 28Jun2007 11867 19.23 29Jun2007 11868 18.77 30Jun2007 11869 18.27 01Jul2007 11870 18.62 02Jul2007 11871 19.72 03Jul2007 11872 21.24 04Jul2007 11873 22.79 05Jul2007 11874 23.59 06Jul2007 11875 22.56 07Jul2007 11876 21.25 08Jul2007 11877 20.37 09Jul2007 11878 20.44 10Jul2007 11879 19.95 11Jul2007 11880 19.37 12Jul2007 11881 19.29 13Jul2007 11882 19.57 14Jul2007 11883 19.99 15Jul2007 11884 20.11 16Jul2007 11885 19.76 17Jul2007 11886 18.98 18Jul2007 11887 18.47 19Jul2007 11888 18.63 20Jul2007 11889 19.36 21Jul2007 11890 20.13 22Jul2007 11891 20.97 23Jul2007 11892 21.36 24Jul2007 11893 20.91 25Jul2007 11894 20.04 26Jul2007 11895 19.63 27Jul2007 11896 20.09 28Jul2007 11897 20.27 29Jul2007 11898 20.61 30Jul2007 11899 21.01 31Jul2007 11900 21.61 01Aug2007 11901 21.57 02Aug2007 11902 21.37 03Aug2007 11903 21.53 04Aug2007 11904 20.48 05Aug2007 11905 18.67 06Aug2007 11906 17.05 07Aug2007 11907 17.23 08Aug2007 11908 18.28 09Aug2007 11909 19.17 10Aug2007 11910 19.36 11Aug2007 11911 19.12 12Aug2007 11912 18.94 13Aug2007 11913 19.27 14Aug2007 11914 19.81 15Aug2007 11915 19.82 16Aug2007 11916 19.52 17Aug2007 11917 19.18 18Aug2007 11918 19.19 19Aug2007 11919 19.73 20Aug2007 11920 20.67 21Aug2007 11921 21.62 22Aug2007 11922 22.08 23Aug2007 11923 21.78 24Aug2007 11924 20.97 25Aug2007 11925 20.03 26Aug2007 11926 19.68 27Aug2007 11927 20.31 28Aug2007 11928 21.80 29Aug2007 11929 23.09 30Aug2007 11930 23.64 31Aug2007 11931 23.15 01Sep2007 11932 22.32 02Sep2007 11933 21.64 03Sep2007 11934 20.76 04Sep2007 11935 20.15 05Sep2007 11936 19.88 06Sep2007 11937 19.50 07Sep2007 11938 19.44 08Sep2007 11939 18.75 09Sep2007 11940 18.69 10Sep2007 11941 18.52 11Sep2007 11942 18.20 12Sep2007 11943 17.68 13Sep2007 11944 17.23 14Sep2007 11945 17.05 15Sep2007 11946 17.04 16Sep2007 11947 17.15 17Sep2007 11948 17.32 18Sep2007 11949 16.49 19Sep2007 11950 15.34 20Sep2007 11951 14.80 21Sep2007 11952 14.92 22Sep2007 11953 15.19 23Sep2007 11954 14.90 24Sep2007 11955 15.63 25Sep2007 11956 16.53 26Sep2007 11957 17.64 27Sep2007 11958 16.92 28Sep2007 11959 15.48 29Sep2007 11960 14.52 30Sep2007 11961 14.71 01Oct2007 11962 15.58 02Oct2007 11963 15.78 03Oct2007 11964 15.49 04Oct2007 11965 14.47 05Oct2007 11966 13.55 06Oct2007 11967 13.56 07Oct2007 11968 14.63 08Oct2007 11969 15.39 09Oct2007 11970 15.45 10Oct2007 11971 14.59 11Oct2007 11972 13.72 12Oct2007 11973 13.67 13Oct2007 11974 14.14 14Oct2007 11975 14.59 15Oct2007 11976 14.33 16Oct2007 11977 13.84 17Oct2007 11978 13.92 18Oct2007 11979 14.90 19Oct2007 11980 14.98 20Oct2007 11981 14.48 21Oct2007 11982 13.96 22Oct2007 11983 14.77 23Oct2007 11984 15.60 24Oct2007 11985 15.92 25Oct2007 11986 15.39 26Oct2007 11987 14.86 27Oct2007 11988 14.98 28Oct2007 11989 15.48 29Oct2007 11990 14.91 30Oct2007 11991 14.09 31Oct2007 11992 11.86 01Nov2007 11993 12.19 02Nov2007 11994 12.20 03Nov2007 11995 12.28 04Nov2007 11996 12.29 05Nov2007 11997 12.37 06Nov2007 11998 12.44 07Nov2007 11999 12.13 08Nov2007 12000 11.79 09Nov2007 12001 10.96 10Nov2007 12002 11.49 11Nov2007 12003 10.96 12Nov2007 12004 11.37 13Nov2007 12005 11.59 14Nov2007 12006 12.62 15Nov2007 12007 12.56 16Nov2007 12008 11.92 17Nov2007 12009 11.14 18Nov2007 12010 11.04 19Nov2007 12011 10.39 20Nov2007 12012 9.04 21Nov2007 12013 7.69 22Nov2007 12014 7.85 23Nov2007 12015 7.70 24Nov2007 12016 7.35 25Nov2007 12017 6.54 26Nov2007 12018 7.60 27Nov2007 12019 8.00 28Nov2007 12020 8.07 29Nov2007 12021 6.17 30Nov2007 12022 5.18 01Dec2007 12023 6.29 02Dec2007 12024 8.83 03Dec2007 12025 10.65 04Dec2007 12026 10.64 05Dec2007 12027 9.81 06Dec2007 12028 9.77 07Dec2007 12029 8.27 08Dec2007 12030 7.31 09Dec2007 12031 6.42 10Dec2007 12032 6.45 11Dec2007 12033 5.62 12Dec2007 12034 4.78 13Dec2007 12035 4.14 14Dec2007 12036 4.40 15Dec2007 12037 4.85 16Dec2007 12038 6.33 17Dec2007 12039 8.37 18Dec2007 12040 9.17 19Dec2007 12041 9.50 20Dec2007 12042 7.29 21Dec2007 12043 5.34 22Dec2007 12044 4.66 23Dec2007 12045 5.73 24Dec2007 12046 6.27 25Dec2007 12047 5.67 26Dec2007 12048 3.95 27Dec2007 12049 3.47 28Dec2007 12050 3.90 29Dec2007 12051 4.97 30Dec2007 12052 4.88 31Dec2007 12053 4.26 01Jan2008 12054 4.24 02Jan2008 12055 5.69 03Jan2008 12056 8.74 04Jan2008 12057 8.89 05Jan2008 12058 8.20 06Jan2008 12059 7.21 07Jan2008 12060 7.50 08Jan2008 12061 7.93 09Jan2008 12062 8.20 10Jan2008 12063 8.71 11Jan2008 12064 9.11 12Jan2008 12065 8.19 13Jan2008 12066 7.01 14Jan2008 12067 5.84 15Jan2008 12068 6.18 16Jan2008 12069 6.34 17Jan2008 12070 6.15 18Jan2008 12071 5.63 19Jan2008 12072 5.36 20Jan2008 12073 5.52 21Jan2008 12074 5.21 22Jan2008 12075 5.12 23Jan2008 12076 5.28 24Jan2008 12077 7.12 25Jan2008 12078 9.63 26Jan2008 12079 10.51 27Jan2008 12080 9.66 28Jan2008 12081 6.99 29Jan2008 12082 5.84 30Jan2008 12083 6.26 31Jan2008 12084 7.02 01Feb2008 12085 6.54 02Feb2008 12086 7.34 03Feb2008 12087 7.01 04Feb2008 12088 7.17 05Feb2008 12089 6.87 06Feb2008 12090 7.17 07Feb2008 12091 7.55 08Feb2008 12092 7.89 09Feb2008 12093 8.49 10Feb2008 12094 9.37 11Feb2008 12095 10.25 12Feb2008 12096 10.52 13Feb2008 12097 10.05 14Feb2008 12098 9.12 15Feb2008 12099 8.71 16Feb2008 12100 8.68 17Feb2008 12101 9.02 18Feb2008 12102 8.82 19Feb2008 12103 9.17 20Feb2008 12104 8.84 21Feb2008 12105 9.40 22Feb2008 12106 9.02 23Feb2008 12107 10.02 24Feb2008 12108 10.05 25Feb2008 12109 10.33 26Feb2008 12110 10.70 27Feb2008 12111 11.23 28Feb2008 12112 12.27 29Feb2008 12113 12.08 01Mar2008 12114 11.66 02Mar2008 12115 10.60 03Mar2008 12116 10.40 04Mar2008 12117 10.41 05Mar2008 12118 10.64 06Mar2008 12119 10.99 07Mar2008 12120 11.30 08Mar2008 12121 11.58 09Mar2008 12122 12.28 10Mar2008 12123 12.79 11Mar2008 12124 13.34 12Mar2008 12125 13.09 13Mar2008 12126 11.95 14Mar2008 12127 10.14 15Mar2008 12128 9.14 16Mar2008 12129 9.76 17Mar2008 12130 11.26 18Mar2008 12131 11.83 19Mar2008 12132 11.40 20Mar2008 12133 10.64 21Mar2008 12134 10.50 22Mar2008 12135 11.40 23Mar2008 12136 12.75 24Mar2008 12137 13.52 25Mar2008 12138 12.55 26Mar2008 12139 10.71 27Mar2008 12140 9.68 28Mar2008 12141 9.96 29Mar2008 12142 10.19 30Mar2008 12143 9.95 31Mar2008 12144 10.10 01Apr2008 12145 10.83 02Apr2008 12146 11.87 03Apr2008 12147 12.29 04Apr2008 12148 12.09 05Apr2008 12149 11.58 06Apr2008 12150 10.99 07Apr2008 12151 10.78 08Apr2008 12152 10.60 09Apr2008 12153 11.58 10Apr2008 12154 13.76 11Apr2008 12155 16.09 12Apr2008 12156 18.11 13Apr2008 12157 16.77 14Apr2008 12158 14.09 15Apr2008 12159 12.01 16Apr2008 12160 12.79 17Apr2008 12161 14.89 18Apr2008 12162 14.17 19Apr2008 12163 11.62 20Apr2008 12164 9.39 21Apr2008 12165 9.38 22Apr2008 12166 10.64 23Apr2008 12167 11.02 24Apr2008 12168 12.20 25Apr2008 12169 14.60 26Apr2008 12170 17.67 27Apr2008 12171 19.02 28Apr2008 12172 17.52 29Apr2008 12173 14.60 30Apr2008 12174 14.23 01May2008 12175 14.40 02May2008 12176 15.25 03May2008 12177 15.61 04May2008 12178 16.19 05May2008 12179 16.70 06May2008 12180 16.92 07May2008 12181 16.77 08May2008 12182 16.45 09May2008 12183 16.72 10May2008 12184 16.98 11May2008 12185 17.32 12May2008 12186 17.63 13May2008 12187 18.73 14May2008 12188 20.93 15May2008 12189 22.48 16May2008 12190 23.19 17May2008 12191 22.56 18May2008 12192 21.60 19May2008 12193 20.29 20May2008 12194 18.73 21May2008 12195 17.68 22May2008 12196 16.83 23May2008 12197 15.73 24May2008 12198 15.14 25May2008 12199 14.78 26May2008 12200 15.45 27May2008 12201 15.70 28May2008 12202 16.14 29May2008 12203 16.59 30May2008 12204 16.87 31May2008 12205 17.09 01Jun2008 12206 17.15 02Jun2008 12207 17.71 03Jun2008 12208 17.88 04Jun2008 12209 18.22 05Jun2008 12210 17.95 06Jun2008 12211 18.00 07Jun2008 12212 18.37 08Jun2008 12213 19.45 09Jun2008 12214 19.92 10Jun2008 12215 19.68 11Jun2008 12216 19.45 12Jun2008 12217 20.20 13Jun2008 12218 20.56 14Jun2008 12219 20.22 15Jun2008 12220 19.21 16Jun2008 12221 19.16 17Jun2008 12222 19.54 18Jun2008 12223 20.43 19Jun2008 12224 21.50 20Jun2008 12225 22.59 21Jun2008 12226 22.23 22Jun2008 12227 20.99 23Jun2008 12228 19.49 24Jun2008 12229 18.94 25Jun2008 12230 18.87 26Jun2008 12231 19.43 27Jun2008 12232 19.87 28Jun2008 12233 20.12 29Jun2008 12234 19.64 30Jun2008 12235 19.31 01Jul2008 12236 19.49 02Jul2008 12237 19.78 03Jul2008 12238 19.77 04Jul2008 12239 19.71 05Jul2008 12240 20.23 06Jul2008 12241 21.72 07Jul2008 12242 23.29 08Jul2008 12243 24.03 09Jul2008 12244 23.78 10Jul2008 12245 22.47 11Jul2008 12246 21.33 12Jul2008 12247 20.70 13Jul2008 12248 20.98 14Jul2008 12249 20.77 15Jul2008 12250 20.14 16Jul2008 12251 19.67 17Jul2008 12252 19.81 18Jul2008 12253 20.13 19Jul2008 12254 19.49 20Jul2008 12255 18.44 21Jul2008 12256 17.73 22Jul2008 12257 18.72 23Jul2008 12258 20.04 24Jul2008 12259 20.94 25Jul2008 12260 21.27 26Jul2008 12261 21.03 27Jul2008 12262 20.02 28Jul2008 12263 19.15 29Jul2008 12264 19.06 30Jul2008 12265 19.49 31Jul2008 12266 19.67 01Aug2008 12267 20.22 02Aug2008 12268 20.20 03Aug2008 12269 20.13 04Aug2008 12270 19.69 05Aug2008 12271 20.21 06Aug2008 12272 20.52 07Aug2008 12273 20.32 08Aug2008 12274 19.38 09Aug2008 12275 19.22 10Aug2008 12276 19.93 11Aug2008 12277 20.96 12Aug2008 12278 21.90 13Aug2008 12279 22.54 14Aug2008 12280 22.99 15Aug2008 12281 22.60 16Aug2008 12282 21.45 17Aug2008 12283 20.00 18Aug2008 12284 18.81 19Aug2008 12285 18.74 20Aug2008 12286 19.34 21Aug2008 12287 20.20 22Aug2008 12288 20.50 23Aug2008 12289 20.67 24Aug2008 12290 20.75 25Aug2008 12291 20.60 26Aug2008 12292 20.87 27Aug2008 12293 21.40 28Aug2008 12294 22.38 29Aug2008 12295 22.28 30Aug2008 12296 20.65 31Aug2008 12297 19.12 01Sep2008 12298 18.43 02Sep2008 12299 19.37 03Sep2008 12300 20.43 04Sep2008 12301 21.34 05Sep2008 12302 21.96 06Sep2008 12303 21.93 07Sep2008 12304 21.26 08Sep2008 12305 19.54 09Sep2008 12306 18.26 10Sep2008 12307 17.80 11Sep2008 12308 18.09 12Sep2008 12309 18.02 13Sep2008 12310 17.91 14Sep2008 12311 18.29 15Sep2008 12312 18.69 16Sep2008 12313 18.06 17Sep2008 12314 17.05 18Sep2008 12315 16.39 19Sep2008 12316 16.53 20Sep2008 12317 16.85 21Sep2008 12318 17.15 22Sep2008 12319 17.49 23Sep2008 12320 18.20 24Sep2008 12321 18.71 25Sep2008 12322 19.28 26Sep2008 12323 19.67 27Sep2008 12324 20.09 28Sep2008 12325 19.95 29Sep2008 12326 19.66 30Sep2008 12327 19.68 01Oct2008 12328 19.39 02Oct2008 12329 18.06 03Oct2008 12330 16.68 04Oct2008 12331 15.72 05Oct2008 12332 15.84 06Oct2008 12333 16.22 07Oct2008 12334 16.58 08Oct2008 12335 16.13 09Oct2008 12336 14.90 10Oct2008 12337 13.81 11Oct2008 12338 13.26 12Oct2008 12339 13.99 13Oct2008 12340 14.64 14Oct2008 12341 15.54 15Oct2008 12342 15.72 16Oct2008 12343 16.20 17Oct2008 12344 16.44 18Oct2008 12345 16.08 19Oct2008 12346 15.43 20Oct2008 12347 15.07 21Oct2008 12348 15.15 22Oct2008 12349 15.71 23Oct2008 12350 15.88 24Oct2008 12351 16.13 25Oct2008 12352 16.06 26Oct2008 12353 15.86 27Oct2008 12354 15.70 28Oct2008 12355 15.58 29Oct2008 12356 15.55 30Oct2008 12357 15.51 31Oct2008 12358 14.16 01Nov2008 12359 14.34 02Nov2008 12360 12.58 03Nov2008 12361 11.47 04Nov2008 12362 9.82 05Nov2008 12363 9.58 06Nov2008 12364 10.03 07Nov2008 12365 10.96 08Nov2008 12366 10.97 09Nov2008 12367 10.32 10Nov2008 12368 10.02 11Nov2008 12369 10.22 12Nov2008 12370 11.46 13Nov2008 12371 13.29 14Nov2008 12372 14.07 15Nov2008 12373 14.05 16Nov2008 12374 12.96 17Nov2008 12375 12.57 18Nov2008 12376 12.00 19Nov2008 12377 11.44 20Nov2008 12378 10.19 21Nov2008 12379 9.18 22Nov2008 12380 8.26 23Nov2008 12381 8.40 24Nov2008 12382 9.10 25Nov2008 12383 9.52 26Nov2008 12384 9.75 27Nov2008 12385 9.01 28Nov2008 12386 8.69 29Nov2008 12387 8.48 30Nov2008 12388 8.64 01Dec2008 12389 8.42 02Dec2008 12390 7.93 03Dec2008 12391 6.58 04Dec2008 12392 4.99 05Dec2008 12393 3.90 06Dec2008 12394 3.80 07Dec2008 12395 3.91 08Dec2008 12396 4.03 09Dec2008 12397 4.50 10Dec2008 12398 5.32 11Dec2008 12399 6.08 12Dec2008 12400 6.29 13Dec2008 12401 5.46 14Dec2008 12402 5.20 15Dec2008 12403 3.92 16Dec2008 12404 3.09 17Dec2008 12405 2.61 18Dec2008 12406 3.84 19Dec2008 12407 4.89 20Dec2008 12408 5.65 21Dec2008 12409 6.33 22Dec2008 12410 6.34 23Dec2008 12411 6.55 24Dec2008 12412 7.56 25Dec2008 12413 6.38 26Dec2008 12414 5.69 27Dec2008 12415 5.73 28Dec2008 12416 6.81 29Dec2008 12417 6.32 30Dec2008 12418 4.99 31Dec2008 12419 3.99 01Jan2009 12420 4.57 02Jan2009 12421 5.07 03Jan2009 12422 4.63 04Jan2009 12423 4.37 05Jan2009 12424 4.66 06Jan2009 12425 5.07 07Jan2009 12426 5.00 08Jan2009 12427 5.50 09Jan2009 12428 5.58 10Jan2009 12429 5.66 11Jan2009 12430 7.58 12Jan2009 12431 8.52 13Jan2009 12432 8.87 14Jan2009 12433 7.18 15Jan2009 12434 7.18 16Jan2009 12435 7.46 17Jan2009 12436 7.53 18Jan2009 12437 7.52 19Jan2009 12438 7.51 20Jan2009 12439 7.88 21Jan2009 12440 8.70 22Jan2009 12441 9.54 23Jan2009 12442 10.67 24Jan2009 12443 10.15 25Jan2009 12444 8.50 26Jan2009 12445 6.29 27Jan2009 12446 5.92 28Jan2009 12447 6.08 29Jan2009 12448 6.90 30Jan2009 12449 7.42 31Jan2009 12450 7.86 01Feb2009 12451 8.37 02Feb2009 12452 8.79 03Feb2009 12453 9.15 04Feb2009 12454 9.35 05Feb2009 12455 9.55 06Feb2009 12456 9.41 07Feb2009 12457 8.60 08Feb2009 12458 7.91 09Feb2009 12459 6.65 10Feb2009 12460 6.19 11Feb2009 12461 6.64 12Feb2009 12462 7.11 13Feb2009 12463 7.74 14Feb2009 12464 8.38 15Feb2009 12465 9.16 16Feb2009 12466 9.16 17Feb2009 12467 9.21 18Feb2009 12468 9.24 19Feb2009 12469 9.65 20Feb2009 12470 9.96 21Feb2009 12471 11.37 22Feb2009 12472 12.64 23Feb2009 12473 12.75 24Feb2009 12474 12.54 25Feb2009 12475 12.11 26Feb2009 12476 11.15 27Feb2009 12477 10.97 28Feb2009 12478 11.45 01Mar2009 12479 12.75 02Mar2009 12480 12.05 03Mar2009 12481 10.48 04Mar2009 12482 9.06 05Mar2009 12483 8.84 06Mar2009 12484 8.96 07Mar2009 12485 9.41 08Mar2009 12486 8.85 09Mar2009 12487 8.24 10Mar2009 12488 7.89 11Mar2009 12489 8.85 12Mar2009 12490 10.14 13Mar2009 12491 10.45 14Mar2009 12492 10.59 15Mar2009 12493 11.27 16Mar2009 12494 12.05 17Mar2009 12495 12.59 18Mar2009 12496 13.13 19Mar2009 12497 13.89 20Mar2009 12498 13.44 21Mar2009 12499 11.85 22Mar2009 12500 9.36 23Mar2009 12501 9.19 24Mar2009 12502 10.41 25Mar2009 12503 12.22 26Mar2009 12504 13.78 27Mar2009 12505 14.74 28Mar2009 12506 14.19 29Mar2009 12507 12.86 30Mar2009 12508 11.92 31Mar2009 12509 12.64 01Apr2009 12510 13.14 02Apr2009 12511 12.64 03Apr2009 12512 11.26 04Apr2009 12513 11.37 05Apr2009 12514 12.69 06Apr2009 12515 13.10 07Apr2009 12516 12.30 08Apr2009 12517 10.82 09Apr2009 12518 10.73 10Apr2009 12519 10.83 11Apr2009 12520 11.80 12Apr2009 12521 12.86 13Apr2009 12522 12.40 14Apr2009 12523 11.16 15Apr2009 12524 10.42 16Apr2009 12525 11.64 17Apr2009 12526 13.88 18Apr2009 12527 16.36 19Apr2009 12528 18.71 20Apr2009 12529 20.64 21Apr2009 12530 21.35 22Apr2009 12531 19.46 23Apr2009 12532 16.08 24Apr2009 12533 12.84 25Apr2009 12534 12.11 26Apr2009 12535 12.07 27Apr2009 12536 11.56 28Apr2009 12537 10.91 29Apr2009 12538 11.12 30Apr2009 12539 12.42 01May2009 12540 13.40 02May2009 12541 14.17 03May2009 12542 14.29 04May2009 12543 16.20 05May2009 12544 16.57 06May2009 12545 17.03 07May2009 12546 18.04 08May2009 12547 17.89 09May2009 12548 18.14 10May2009 12549 18.37 11May2009 12550 17.87 12May2009 12551 17.44 13May2009 12552 17.38 14May2009 12553 18.22 15May2009 12554 19.49 16May2009 12555 20.86 17May2009 12556 21.52 18May2009 12557 20.69 19May2009 12558 19.25 20May2009 12559 18.27 21May2009 12560 18.16 22May2009 12561 17.93 23May2009 12562 17.08 24May2009 12563 16.68 25May2009 12564 17.60 26May2009 12565 19.59 27May2009 12566 20.93 28May2009 12567 20.78 29May2009 12568 19.50 30May2009 12569 18.21 31May2009 12570 17.56 01Jun2009 12571 17.34 02Jun2009 12572 17.58 03Jun2009 12573 17.46 04Jun2009 12574 16.93 05Jun2009 12575 16.44 06Jun2009 12576 16.85 07Jun2009 12577 17.31 08Jun2009 12578 17.14 09Jun2009 12579 16.87 10Jun2009 12580 16.75 11Jun2009 12581 16.82 12Jun2009 12582 16.88 13Jun2009 12583 16.85 14Jun2009 12584 17.03 15Jun2009 12585 17.48 16Jun2009 12586 18.05 17Jun2009 12587 19.17 18Jun2009 12588 19.98 19Jun2009 12589 19.65 20Jun2009 12590 18.46 21Jun2009 12591 17.92 22Jun2009 12592 18.90 23Jun2009 12593 20.28 24Jun2009 12594 20.32 25Jun2009 12595 19.94 26Jun2009 12596 20.33 27Jun2009 12597 22.26 28Jun2009 12598 23.53 29Jun2009 12599 23.00 30Jun2009 12600 22.04 01Jul2009 12601 20.94 02Jul2009 12602 20.46 03Jul2009 12603 19.98 04Jul2009 12604 19.30 05Jul2009 12605 18.52 06Jul2009 12606 17.99 07Jul2009 12607 18.25 08Jul2009 12608 18.71 09Jul2009 12609 19.06 10Jul2009 12610 19.26 11Jul2009 12611 19.51 12Jul2009 12612 19.96 13Jul2009 12613 20.76 14Jul2009 12614 21.75 15Jul2009 12615 22.40 16Jul2009 12616 22.65 17Jul2009 12617 22.81 18Jul2009 12618 23.36 19Jul2009 12619 22.98 20Jul2009 12620 21.95 21Jul2009 12621 20.61 22Jul2009 12622 19.91 23Jul2009 12623 19.30 24Jul2009 12624 19.10 25Jul2009 12625 19.63 26Jul2009 12626 20.98 27Jul2009 12627 21.50 28Jul2009 12628 20.76 29Jul2009 12629 19.63 30Jul2009 12630 19.10 31Jul2009 12631 19.29 01Aug2009 12632 19.22 02Aug2009 12633 18.92 03Aug2009 12634 18.59 04Aug2009 12635 18.65 05Aug2009 12636 18.28 06Aug2009 12637 17.97 07Aug2009 12638 18.28 08Aug2009 12639 19.59 09Aug2009 12640 21.08 10Aug2009 12641 21.39 11Aug2009 12642 21.49 12Aug2009 12643 21.21 13Aug2009 12644 20.95 14Aug2009 12645 20.95 15Aug2009 12646 20.45 16Aug2009 12647 20.82 17Aug2009 12648 20.91 18Aug2009 12649 20.65 19Aug2009 12650 19.92 20Aug2009 12651 20.06 21Aug2009 12652 20.68 22Aug2009 12653 20.84 23Aug2009 12654 19.60 24Aug2009 12655 18.43 25Aug2009 12656 18.94 26Aug2009 12657 19.63 27Aug2009 12658 20.23 28Aug2009 12659 21.19 29Aug2009 12660 21.53 30Aug2009 12661 20.88 31Aug2009 12662 19.77 01Sep2009 12663 19.83 02Sep2009 12664 20.95 03Sep2009 12665 20.84 04Sep2009 12666 19.88 05Sep2009 12667 18.46 06Sep2009 12668 18.04 07Sep2009 12669 18.20 08Sep2009 12670 18.85 09Sep2009 12671 19.76 10Sep2009 12672 20.81 11Sep2009 12673 20.77 12Sep2009 12674 19.44 13Sep2009 12675 17.82 14Sep2009 12676 17.18 15Sep2009 12677 17.77 16Sep2009 12678 18.50 17Sep2009 12679 19.49 18Sep2009 12680 20.02 19Sep2009 12681 20.25 20Sep2009 12682 19.99 21Sep2009 12683 20.18 22Sep2009 12684 20.50 23Sep2009 12685 20.54 24Sep2009 12686 20.33 25Sep2009 12687 20.35 26Sep2009 12688 20.77 27Sep2009 12689 20.47 28Sep2009 12690 18.68 29Sep2009 12691 16.45 30Sep2009 12692 15.34 01Oct2009 12693 15.79 02Oct2009 12694 16.11 03Oct2009 12695 15.27 04Oct2009 12696 14.17 05Oct2009 12697 13.90 06Oct2009 12698 14.58 07Oct2009 12699 15.08 08Oct2009 12700 15.23 09Oct2009 12701 15.13 10Oct2009 12702 14.77 11Oct2009 12703 14.41 12Oct2009 12704 14.23 13Oct2009 12705 14.94 14Oct2009 12706 15.70 15Oct2009 12707 16.41 16Oct2009 12708 16.87 17Oct2009 12709 16.71 18Oct2009 12710 15.70 19Oct2009 12711 14.33 20Oct2009 12712 13.80 21Oct2009 12713 14.25 22Oct2009 12714 14.92 23Oct2009 12715 15.21 24Oct2009 12716 15.49 25Oct2009 12717 15.61 26Oct2009 12718 15.07 27Oct2009 12719 13.75 28Oct2009 12720 12.48 29Oct2009 12721 12.31 30Oct2009 12722 12.88 31Oct2009 12723 11.92 01Nov2009 12724 12.60 02Nov2009 12725 13.08 03Nov2009 12726 12.98 04Nov2009 12727 12.93 05Nov2009 12728 12.89 06Nov2009 12729 12.38 07Nov2009 12730 10.65 08Nov2009 12731 9.35 09Nov2009 12732 9.31 10Nov2009 12733 10.27 11Nov2009 12734 10.32 12Nov2009 12735 8.76 13Nov2009 12736 7.47 14Nov2009 12737 6.66 15Nov2009 12738 7.13 16Nov2009 12739 7.90 17Nov2009 12740 8.06 18Nov2009 12741 7.63 19Nov2009 12742 7.36 20Nov2009 12743 7.24 21Nov2009 12744 7.89 22Nov2009 12745 7.72 23Nov2009 12746 8.07 24Nov2009 12747 7.76 25Nov2009 12748 7.88 26Nov2009 12749 8.35 27Nov2009 12750 9.00 28Nov2009 12751 9.36 29Nov2009 12752 8.71 30Nov2009 12753 7.35 01Dec2009 12754 6.07 02Dec2009 12755 5.36 03Dec2009 12756 5.39 04Dec2009 12757 5.13 05Dec2009 12758 4.59 06Dec2009 12759 3.24 07Dec2009 12760 1.84 08Dec2009 12761 1.97 09Dec2009 12762 2.09 10Dec2009 12763 2.22 11Dec2009 12764 5.65 12Dec2009 12765 7.75 13Dec2009 12766 9.24 14Dec2009 12767 9.36 15Dec2009 12768 9.44 16Dec2009 12769 8.97 17Dec2009 12770 7.73 18Dec2009 12771 7.16 19Dec2009 12772 7.26 20Dec2009 12773 8.40 21Dec2009 12774 8.08 22Dec2009 12775 6.98 23Dec2009 12776 5.05 24Dec2009 12777 4.45 25Dec2009 12778 4.38 26Dec2009 12779 5.36 27Dec2009 12780 5.65 28Dec2009 12781 5.60 29Dec2009 12782 6.27 30Dec2009 12783 7.26 31Dec2009 12784 8.93 01Jan2010 12785 9.53 02Jan2010 12786 9.04 03Jan2010 12787 7.85 04Jan2010 12788 6.30 05Jan2010 12789 5.80 06Jan2010 12790 5.47 07Jan2010 12791 5.98 08Jan2010 12792 6.25 09Jan2010 12793 6.56 10Jan2010 12794 6.65 11Jan2010 12795 8.51 12Jan2010 12796 10.76 13Jan2010 12797 10.31 14Jan2010 12798 8.90 15Jan2010 12799 7.71 16Jan2010 12800 8.83 17Jan2010 12801 10.06 18Jan2010 12802 10.38 19Jan2010 12803 10.23 20Jan2010 12804 8.94 21Jan2010 12805 8.05 22Jan2010 12806 7.60 23Jan2010 12807 7.33 24Jan2010 12808 7.96 25Jan2010 12809 8.59 26Jan2010 12810 8.67 27Jan2010 12811 8.32 28Jan2010 12812 8.42 29Jan2010 12813 9.19 30Jan2010 12814 9.36 31Jan2010 12815 9.16 01Feb2010 12816 8.56 02Feb2010 12817 9.11 03Feb2010 12818 9.56 04Feb2010 12819 10.90 05Feb2010 12820 11.13 06Feb2010 12821 10.85 07Feb2010 12822 10.03 08Feb2010 12823 10.02 09Feb2010 12824 9.25 10Feb2010 12825 9.52 11Feb2010 12826 10.28 12Feb2010 12827 11.19 13Feb2010 12828 11.05 14Feb2010 12829 10.98 15Feb2010 12830 11.31 16Feb2010 12831 11.88 17Feb2010 12832 12.02 18Feb2010 12833 11.80 19Feb2010 12834 11.18 20Feb2010 12835 10.02 21Feb2010 12836 8.93 22Feb2010 12837 8.33 23Feb2010 12838 9.43 24Feb2010 12839 10.07 25Feb2010 12840 10.90 26Feb2010 12841 11.04 27Feb2010 12842 10.68 28Feb2010 12843 11.00 01Mar2010 12844 11.38 02Mar2010 12845 11.14 03Mar2010 12846 9.39 04Mar2010 12847 8.47 05Mar2010 12848 9.15 06Mar2010 12849 10.34 07Mar2010 12850 10.44 08Mar2010 12851 9.17 09Mar2010 12852 7.85 10Mar2010 12853 7.72 11Mar2010 12854 8.74 12Mar2010 12855 8.90 13Mar2010 12856 8.79 14Mar2010 12857 9.64 15Mar2010 12858 11.42 16Mar2010 12859 13.09 17Mar2010 12860 13.70 18Mar2010 12861 13.70 19Mar2010 12862 13.54 20Mar2010 12863 13.42 21Mar2010 12864 13.13 22Mar2010 12865 12.80 23Mar2010 12866 12.60 24Mar2010 12867 11.87 25Mar2010 12868 10.75 26Mar2010 12869 10.49 27Mar2010 12870 11.67 28Mar2010 12871 12.80 29Mar2010 12872 12.62 30Mar2010 12873 10.89 31Mar2010 12874 9.72 01Apr2010 12875 8.74 02Apr2010 12876 8.62 03Apr2010 12877 8.27 04Apr2010 12878 8.82 05Apr2010 12879 9.22 06Apr2010 12880 10.42 07Apr2010 12881 11.83 08Apr2010 12882 12.72 09Apr2010 12883 12.51 10Apr2010 12884 11.65 11Apr2010 12885 11.05 12Apr2010 12886 10.83 13Apr2010 12887 10.82 14Apr2010 12888 11.60 15Apr2010 12889 12.40 16Apr2010 12890 13.48 17Apr2010 12891 14.52 18Apr2010 12892 14.76 19Apr2010 12893 13.61 20Apr2010 12894 11.81 21Apr2010 12895 10.85 22Apr2010 12896 11.99 23Apr2010 12897 13.84 24Apr2010 12898 15.18 25Apr2010 12899 15.89 26Apr2010 12900 15.40 27Apr2010 12901 12.94 28Apr2010 12902 10.81 29Apr2010 12903 10.79 30Apr2010 12904 18.54 01May2010 12905 18.66 02May2010 12906 19.08 03May2010 12907 18.66 04May2010 12908 17.75 05May2010 12909 16.57 06May2010 12910 16.17 07May2010 12911 16.41 08May2010 12912 16.08 09May2010 12913 15.28 10May2010 12914 14.64 11May2010 12915 14.99 12May2010 12916 16.55 13May2010 12917 17.73 14May2010 12918 18.07 15May2010 12919 17.85 16May2010 12920 16.56 17May2010 12921 16.21 18May2010 12922 15.53 19May2010 12923 16.03 20May2010 12924 15.11 21May2010 12925 14.21 22May2010 12926 13.99 23May2010 12927 14.08 24May2010 12928 14.57 25May2010 12929 15.34 26May2010 12930 15.24 27May2010 12931 15.53 28May2010 12932 15.46 29May2010 12933 16.87 30May2010 12934 17.93 31May2010 12935 18.03 01Jun2010 12936 18.02 02Jun2010 12937 18.26 03Jun2010 12938 18.62 04Jun2010 12939 19.08 05Jun2010 12940 19.53 06Jun2010 12941 19.68 07Jun2010 12942 19.31 08Jun2010 12943 18.51 09Jun2010 12944 17.78 10Jun2010 12945 17.93 11Jun2010 12946 18.66 12Jun2010 12947 20.29 13Jun2010 12948 21.07 14Jun2010 12949 20.39 15Jun2010 12950 19.08 16Jun2010 12951 18.08 17Jun2010 12952 17.82 18Jun2010 12953 17.22 19Jun2010 12954 16.72 20Jun2010 12955 17.12 21Jun2010 12956 18.55 22Jun2010 12957 19.90 23Jun2010 12958 20.00 24Jun2010 12959 19.33 25Jun2010 12960 19.24 26Jun2010 12961 20.41 27Jun2010 12962 22.26 28Jun2010 12963 22.58 29Jun2010 12964 21.59 30Jun2010 12965 19.89 01Jul2010 12966 19.05 02Jul2010 12967 19.20 03Jul2010 12968 20.12 04Jul2010 12969 20.70 05Jul2010 12970 20.32 06Jul2010 12971 19.49 07Jul2010 12972 19.15 08Jul2010 12973 19.58 09Jul2010 12974 20.13 10Jul2010 12975 20.67 11Jul2010 12976 20.61 12Jul2010 12977 20.16 13Jul2010 12978 20.01 14Jul2010 12979 20.98 15Jul2010 12980 22.15 16Jul2010 12981 22.43 17Jul2010 12982 22.24 18Jul2010 12983 21.89 19Jul2010 12984 21.45 20Jul2010 12985 20.23 21Jul2010 12986 19.41 22Jul2010 12987 19.52 23Jul2010 12988 20.28 24Jul2010 12989 20.39 25Jul2010 12990 19.65 26Jul2010 12991 18.59 27Jul2010 12992 18.08 28Jul2010 12993 18.40 29Jul2010 12994 18.88 30Jul2010 12995 19.16 31Jul2010 12996 19.37 01Aug2010 12997 19.80 02Aug2010 12998 20.09 03Aug2010 12999 20.03 04Aug2010 13000 19.52 05Aug2010 13001 19.05 06Aug2010 13002 18.90 07Aug2010 13003 18.98 08Aug2010 13004 18.77 09Aug2010 13005 18.59 10Aug2010 13006 18.11 11Aug2010 13007 18.10 12Aug2010 13008 18.40 13Aug2010 13009 18.91 14Aug2010 13010 18.97 15Aug2010 13011 19.14 16Aug2010 13012 19.33 17Aug2010 13013 19.10 18Aug2010 13014 18.84 19Aug2010 13015 18.96 20Aug2010 13016 18.85 21Aug2010 13017 18.19 22Aug2010 13018 18.52 23Aug2010 13019 20.24 24Aug2010 13020 22.35 25Aug2010 13021 22.49 26Aug2010 13022 20.95 27Aug2010 13023 18.52 28Aug2010 13024 17.16 29Aug2010 13025 16.83 30Aug2010 13026 17.39 31Aug2010 13027 18.43 01Sep2010 13028 19.91 02Sep2010 13029 21.02 03Sep2010 13030 20.97 04Sep2010 13031 20.18 05Sep2010 13032 19.56 06Sep2010 13033 19.25 07Sep2010 13034 18.24 08Sep2010 13035 16.96 09Sep2010 13036 16.30 10Sep2010 13037 17.00 11Sep2010 13038 18.03 12Sep2010 13039 18.13 13Sep2010 13040 17.75 14Sep2010 13041 17.46 15Sep2010 13042 17.86 16Sep2010 13043 18.24 17Sep2010 13044 18.13 18Sep2010 13045 17.53 19Sep2010 13046 17.08 20Sep2010 13047 16.72 21Sep2010 13048 16.43 22Sep2010 13049 16.24 23Sep2010 13050 16.63 24Sep2010 13051 17.63 25Sep2010 13052 18.64 26Sep2010 13053 19.36 27Sep2010 13054 20.01 28Sep2010 13055 20.44 29Sep2010 13056 20.51 30Sep2010 13057 19.62 01Oct2010 13058 18.95 02Oct2010 13059 18.30 03Oct2010 13060 17.35 04Oct2010 13061 16.36 05Oct2010 13062 15.69 06Oct2010 13063 15.94 07Oct2010 13064 15.84 08Oct2010 13065 15.97 09Oct2010 13066 16.60 10Oct2010 13067 17.54 11Oct2010 13068 17.88 12Oct2010 13069 18.05 13Oct2010 13070 18.29 14Oct2010 13071 18.78 15Oct2010 13072 18.32 16Oct2010 13073 16.71 17Oct2010 13074 15.17 18Oct2010 13075 14.79 19Oct2010 13076 15.50 20Oct2010 13077 15.56 21Oct2010 13078 15.14 22Oct2010 13079 14.10 23Oct2010 13080 14.17 24Oct2010 13081 13.04 25Oct2010 13082 11.98 26Oct2010 13083 10.64 27Oct2010 13084 10.62 28Oct2010 13085 11.34 29Oct2010 13086 12.02 30Oct2010 13087 12.74 31Oct2010 13088 12.78 01Nov2010 13089 13.19 02Nov2010 13090 13.42 03Nov2010 13091 14.31 04Nov2010 13092 15.11 05Nov2010 13093 15.13 06Nov2010 13094 14.75 07Nov2010 13095 12.19 08Nov2010 13096 9.77 09Nov2010 13097 8.96 10Nov2010 13098 9.17 11Nov2010 13099 9.20 12Nov2010 13100 9.67 13Nov2010 13101 11.61 14Nov2010 13102 13.78 15Nov2010 13103 13.89 16Nov2010 13104 12.48 17Nov2010 13105 11.19 18Nov2010 13106 10.69 19Nov2010 13107 10.26 20Nov2010 13108 9.07 21Nov2010 13109 8.40 22Nov2010 13110 8.54 23Nov2010 13111 6.75 24Nov2010 13112 4.84 25Nov2010 13113 3.84 26Nov2010 13114 5.28 27Nov2010 13115 6.12 28Nov2010 13116 5.61 29Nov2010 13117 5.16 30Nov2010 13118 5.25 01Dec2010 13119 6.24 02Dec2010 13120 7.18 03Dec2010 13121 8.56 04Dec2010 13122 10.10 05Dec2010 13123 11.93 06Dec2010 13124 11.35 07Dec2010 13125 10.88 08Dec2010 13126 11.13 09Dec2010 13127 12.43 10Dec2010 13128 12.93 11Dec2010 13129 12.45 12Dec2010 13130 11.58 13Dec2010 13131 11.49 14Dec2010 13132 9.99 15Dec2010 13133 7.83 16Dec2010 13134 6.61 17Dec2010 13135 8.91 18Dec2010 13136 10.62 19Dec2010 13137 10.92 20Dec2010 13138 10.03 21Dec2010 13139 10.07 22Dec2010 13140 10.13 23Dec2010 13141 9.85 24Dec2010 13142 9.32 25Dec2010 13143 9.76 26Dec2010 13144 9.19 27Dec2010 13145 9.33 28Dec2010 13146 9.16 29Dec2010 13147 7.14 30Dec2010 13148 5.89 31Dec2010 13149 4.93 01Jan2011 13150 6.17 02Jan2011 13151 6.34 03Jan2011 13152 6.19 04Jan2011 13153 5.55 05Jan2011 13154 4.68 06Jan2011 13155 4.15 07Jan2011 13156 3.65 08Jan2011 13157 3.57 09Jan2011 13158 2.90 10Jan2011 13159 3.56 11Jan2011 13160 4.74 12Jan2011 13161 7.14 13Jan2011 13162 8.46 14Jan2011 13163 8.98 15Jan2011 13164 8.99 16Jan2011 13165 8.53 17Jan2011 13166 8.44 18Jan2011 13167 8.67 19Jan2011 13168 8.70 20Jan2011 13169 8.68 21Jan2011 13170 9.09 22Jan2011 13171 9.02 23Jan2011 13172 8.91 24Jan2011 13173 8.27 25Jan2011 13174 7.55 26Jan2011 13175 6.84 27Jan2011 13176 5.85 28Jan2011 13177 6.18 29Jan2011 13178 7.19 30Jan2011 13179 7.56 31Jan2011 13180 8.06 01Feb2011 13181 8.11 02Feb2011 13182 8.04 03Feb2011 13183 7.71 04Feb2011 13184 8.81 05Feb2011 13185 11.02 06Feb2011 13186 12.36 07Feb2011 13187 11.58 08Feb2011 13188 9.57 09Feb2011 13189 8.06 10Feb2011 13190 7.77 11Feb2011 13191 8.44 12Feb2011 13192 9.34 13Feb2011 13193 9.86 14Feb2011 13194 10.78 15Feb2011 13195 10.81 16Feb2011 13196 9.35 17Feb2011 13197 7.34 18Feb2011 13198 6.81 19Feb2011 13199 6.29 20Feb2011 13200 6.69 21Feb2011 13201 6.73 22Feb2011 13202 7.25 23Feb2011 13203 7.22 24Feb2011 13204 7.84 25Feb2011 13205 6.41 26Feb2011 13206 5.75 27Feb2011 13207 6.32 28Feb2011 13208 7.70 01Mar2011 13209 9.75 02Mar2011 13210 10.80 03Mar2011 13211 11.21 04Mar2011 13212 11.69 05Mar2011 13213 11.97 06Mar2011 13214 12.18 07Mar2011 13215 11.59 08Mar2011 13216 11.84 09Mar2011 13217 11.93 10Mar2011 13218 11.67 11Mar2011 13219 11.24 12Mar2011 13220 11.40 13Mar2011 13221 12.38 14Mar2011 13222 13.21 15Mar2011 13223 12.94 16Mar2011 13224 11.47 17Mar2011 13225 10.29 18Mar2011 13226 9.37 19Mar2011 13227 9.07 20Mar2011 13228 9.07 21Mar2011 13229 9.76 22Mar2011 13230 10.08 23Mar2011 13231 9.99 24Mar2011 13232 9.34 25Mar2011 13233 9.52 26Mar2011 13234 10.10 27Mar2011 13235 10.51 28Mar2011 13236 11.48 29Mar2011 13237 13.32 30Mar2011 13238 15.03 31Mar2011 13239 16.69 01Apr2011 13240 16.47 02Apr2011 13241 15.00 03Apr2011 13242 13.69 04Apr2011 13243 13.42 05Apr2011 13244 13.82 06Apr2011 13245 12.13 07Apr2011 13246 9.77 08Apr2011 13247 8.77 09Apr2011 13248 9.63 10Apr2011 13249 11.19 11Apr2011 13250 11.83 12Apr2011 13251 11.31 13Apr2011 13252 10.99 14Apr2011 13253 11.43 15Apr2011 13254 13.44 16Apr2011 13255 15.20 17Apr2011 13256 15.47 18Apr2011 13257 15.26 19Apr2011 13258 14.42 20Apr2011 13259 14.17 21Apr2011 13260 13.47 22Apr2011 13261 13.34 23Apr2011 13262 13.86 24Apr2011 13263 14.05 25Apr2011 13264 13.42 26Apr2011 13265 13.08 27Apr2011 13266 13.32 28Apr2011 13267 13.50 29Apr2011 13268 13.64 30Apr2011 13269 16.29 01May2011 13270 17.15 02May2011 13271 17.43 03May2011 13272 18.09 04May2011 13273 18.91 05May2011 13274 19.18 06May2011 13275 18.10 07May2011 13276 16.33 08May2011 13277 15.93 09May2011 13278 15.81 10May2011 13279 16.09 11May2011 13280 16.44 12May2011 13281 16.62 13May2011 13282 15.94 14May2011 13283 15.14 15May2011 13284 13.75 16May2011 13285 14.47 17May2011 13286 15.99 18May2011 13287 15.92 19May2011 13288 16.61 20May2011 13289 17.33 21May2011 13290 17.16 22May2011 13291 16.71 23May2011 13292 16.44 24May2011 13293 15.95 25May2011 13294 15.68 26May2011 13295 15.24 27May2011 13296 15.14 28May2011 13297 15.26 29May2011 13298 14.86 30May2011 13299 15.11 31May2011 13300 15.01 01Jun2011 13301 14.94 02Jun2011 13302 14.95 03Jun2011 13303 15.45 04Jun2011 13304 15.96 05Jun2011 13305 15.87 06Jun2011 13306 16.19 07Jun2011 13307 16.50 08Jun2011 13308 17.90 09Jun2011 13309 18.60 10Jun2011 13310 18.37 11Jun2011 13311 17.88 12Jun2011 13312 18.11 13Jun2011 13313 19.34 14Jun2011 13314 20.34 15Jun2011 13315 20.35 16Jun2011 13316 19.91 17Jun2011 13317 19.29 18Jun2011 13318 19.45 19Jun2011 13319 20.24 20Jun2011 13320 21.44 21Jun2011 13321 22.28 22Jun2011 13322 21.78 23Jun2011 13323 20.47 24Jun2011 13324 19.37 25Jun2011 13325 19.24 26Jun2011 13326 19.48 27Jun2011 13327 18.42 28Jun2011 13328 17.82 29Jun2011 13329 17.03 30Jun2011 13330 18.33 01Jul2011 13331 20.22 02Jul2011 13332 21.55 03Jul2011 13333 22.44 04Jul2011 13334 22.89 05Jul2011 13335 22.95 06Jul2011 13336 22.70 07Jul2011 13337 22.16 08Jul2011 13338 21.28 09Jul2011 13339 20.12 10Jul2011 13340 18.82 11Jul2011 13341 18.11 12Jul2011 13342 17.67 13Jul2011 13343 17.38 14Jul2011 13344 17.19 15Jul2011 13345 17.29 16Jul2011 13346 18.08 17Jul2011 13347 19.04 18Jul2011 13348 19.15 19Jul2011 13349 19.87 20Jul2011 13350 20.64 21Jul2011 13351 21.26 22Jul2011 13352 21.00 23Jul2011 13353 20.33 24Jul2011 13354 19.52 25Jul2011 13355 19.61 26Jul2011 13356 20.41 27Jul2011 13357 21.17 28Jul2011 13358 21.49 29Jul2011 13359 20.88 30Jul2011 13360 19.98 31Jul2011 13361 19.55 01Aug2011 13362 19.78 02Aug2011 13363 20.00 03Aug2011 13364 19.56 04Aug2011 13365 19.25 05Aug2011 13366 19.03 06Aug2011 13367 19.13 07Aug2011 13368 19.10 08Aug2011 13369 19.19 09Aug2011 13370 19.79 10Aug2011 13371 19.83 11Aug2011 13372 19.80 12Aug2011 13373 19.95 13Aug2011 13374 20.23 14Aug2011 13375 20.22 15Aug2011 13376 20.02 16Aug2011 13377 19.95 17Aug2011 13378 20.16 18Aug2011 13379 19.61 19Aug2011 13380 18.87 20Aug2011 13381 18.20 21Aug2011 13382 18.27 22Aug2011 13383 19.18 23Aug2011 13384 20.30 24Aug2011 13385 20.84 25Aug2011 13386 21.06 26Aug2011 13387 20.72 27Aug2011 13388 20.85 28Aug2011 13389 20.56 29Aug2011 13390 19.91 30Aug2011 13391 19.36 31Aug2011 13392 19.17 01Sep2011 13393 19.74 02Sep2011 13394 20.23 03Sep2011 13395 20.18 04Sep2011 13396 19.69 05Sep2011 13397 19.58 06Sep2011 13398 20.09 07Sep2011 13399 20.77 08Sep2011 13400 21.28 09Sep2011 13401 21.49 10Sep2011 13402 20.92 11Sep2011 13403 19.97 12Sep2011 13404 19.53 13Sep2011 13405 19.84 14Sep2011 13406 19.32 15Sep2011 13407 18.13 16Sep2011 13408 17.32 17Sep2011 13409 17.87 18Sep2011 13410 18.94 19Sep2011 13411 19.86 20Sep2011 13412 20.47 21Sep2011 13413 20.68 22Sep2011 13414 20.89 23Sep2011 13415 20.42 24Sep2011 13416 18.92 25Sep2011 13417 17.51 26Sep2011 13418 17.06 27Sep2011 13419 18.25 28Sep2011 13420 19.34 29Sep2011 13421 19.38 30Sep2011 13422 18.29 01Oct2011 13423 16.94 02Oct2011 13424 15.72 03Oct2011 13425 15.10 04Oct2011 13426 14.98 05Oct2011 13427 14.52 06Oct2011 13428 13.63 07Oct2011 13429 13.78 08Oct2011 13430 14.84 09Oct2011 13431 15.95 10Oct2011 13432 17.58 11Oct2011 13433 16.47 12Oct2011 13434 16.67 13Oct2011 13435 16.91 14Oct2011 13436 17.70 15Oct2011 13437 17.81 16Oct2011 13438 17.57 17Oct2011 13439 17.30 18Oct2011 13440 16.77 19Oct2011 13441 16.42 20Oct2011 13442 15.90 21Oct2011 13443 16.02 22Oct2011 13444 16.14 23Oct2011 13445 16.19 24Oct2011 13446 15.55 25Oct2011 13447 14.56 26Oct2011 13448 13.70 27Oct2011 13449 13.56 28Oct2011 13450 13.66 29Oct2011 13451 14.27 30Oct2011 13452 14.68 31Oct2011 13453 14.06 01Nov2011 13454 13.14 02Nov2011 13455 11.77 03Nov2011 13456 9.50 04Nov2011 13457 7.96 05Nov2011 13458 7.38 06Nov2011 13459 7.10 07Nov2011 13460 7.05 08Nov2011 13461 6.98 09Nov2011 13462 7.47 10Nov2011 13463 8.32 11Nov2011 13464 9.35 12Nov2011 13465 10.46 13Nov2011 13466 10.97 14Nov2011 13467 10.60 15Nov2011 13468 10.15 16Nov2011 13469 10.08 17Nov2011 13470 9.79 18Nov2011 13471 8.78 19Nov2011 13472 7.88 20Nov2011 13473 7.81 21Nov2011 13474 8.64 22Nov2011 13475 8.94 23Nov2011 13476 9.37 24Nov2011 13477 8.87 25Nov2011 13478 8.48 26Nov2011 13479 7.54 27Nov2011 13480 7.30 28Nov2011 13481 6.94 29Nov2011 13482 7.99 30Nov2011 13483 9.15 01Dec2011 13484 10.72 02Dec2011 13485 10.53 03Dec2011 13486 8.99 04Dec2011 13487 7.71 05Dec2011 13488 6.11 06Dec2011 13489 5.73 07Dec2011 13490 4.86 08Dec2011 13491 4.82 09Dec2011 13492 4.61 10Dec2011 13493 4.36 11Dec2011 13494 4.49 12Dec2011 13495 4.43 13Dec2011 13496 4.69 14Dec2011 13497 5.67 15Dec2011 13498 7.00 16Dec2011 13499 6.93 17Dec2011 13500 5.87 18Dec2011 13501 5.41 19Dec2011 13502 5.08 20Dec2011 13503 5.51 21Dec2011 13504 5.11 22Dec2011 13505 4.57 23Dec2011 13506 3.36 24Dec2011 13507 2.44 25Dec2011 13508 2.71 26Dec2011 13509 3.48 27Dec2011 13510 5.11 28Dec2011 13511 6.38 29Dec2011 13512 8.20 30Dec2011 13513 7.74 31Dec2011 13514 7.52 01Jan2012 13515 6.22 02Jan2012 13516 6.36 03Jan2012 13517 6.64 04Jan2012 13518 6.84 05Jan2012 13519 6.47 06Jan2012 13520 6.83 07Jan2012 13521 6.98 08Jan2012 13522 7.08 09Jan2012 13523 6.09 10Jan2012 13524 5.58 11Jan2012 13525 5.59 12Jan2012 13526 6.03 13Jan2012 13527 6.25 14Jan2012 13528 6.59 15Jan2012 13529 4.82 16Jan2012 13530 3.66 17Jan2012 13531 3.54 18Jan2012 13532 5.38 19Jan2012 13533 8.05 20Jan2012 13534 9.27 21Jan2012 13535 8.68 22Jan2012 13536 9.37 23Jan2012 13537 8.09 24Jan2012 13538 8.34 25Jan2012 13539 8.92 26Jan2012 13540 9.51 27Jan2012 13541 8.65 28Jan2012 13542 7.95 29Jan2012 13543 7.97 30Jan2012 13544 8.70 31Jan2012 13545 8.77 01Feb2012 13546 8.70 02Feb2012 13547 8.13 03Feb2012 13548 7.81 04Feb2012 13549 7.43 05Feb2012 13550 8.09 06Feb2012 13551 8.90 07Feb2012 13552 9.72 08Feb2012 13553 10.28 09Feb2012 13554 10.61 10Feb2012 13555 10.57 11Feb2012 13556 9.41 12Feb2012 13557 9.14 13Feb2012 13558 7.97 14Feb2012 13559 7.93 15Feb2012 13560 8.33 16Feb2012 13561 8.84 17Feb2012 13562 8.70 18Feb2012 13563 7.74 19Feb2012 13564 7.63 20Feb2012 13565 8.12 21Feb2012 13566 9.88 22Feb2012 13567 11.08 23Feb2012 13568 11.96 24Feb2012 13569 10.88 25Feb2012 13570 8.70 26Feb2012 13571 6.79 27Feb2012 13572 6.48 28Feb2012 13573 7.62 29Feb2012 13574 7.60 01Mar2012 13575 7.74 02Mar2012 13576 8.22 03Mar2012 13577 9.75 04Mar2012 13578 11.44 05Mar2012 13579 11.23 06Mar2012 13580 9.87 07Mar2012 13581 8.51 08Mar2012 13582 9.11 09Mar2012 13583 10.06 10Mar2012 13584 10.20 11Mar2012 13585 9.74 12Mar2012 13586 10.72 13Mar2012 13587 12.02 14Mar2012 13588 12.65 15Mar2012 13589 13.20 16Mar2012 13590 11.43 17Mar2012 13591 9.19 18Mar2012 13592 7.74 19Mar2012 13593 8.72 20Mar2012 13594 10.91 21Mar2012 13595 12.55 22Mar2012 13596 12.01 23Mar2012 13597 10.46 24Mar2012 13598 9.22 25Mar2012 13599 9.28 26Mar2012 13600 9.86 27Mar2012 13601 11.73 28Mar2012 13602 11.95 29Mar2012 13603 13.12 30Mar2012 13604 12.67 31Mar2012 13605 11.97 01Apr2012 13606 10.95 02Apr2012 13607 11.49 03Apr2012 13608 11.51 04Apr2012 13609 10.17 05Apr2012 13610 9.01 06Apr2012 13611 9.44 07Apr2012 13612 11.21 08Apr2012 13613 12.50 09Apr2012 13614 12.93 10Apr2012 13615 12.25 11Apr2012 13616 11.55 12Apr2012 13617 10.88 13Apr2012 13618 10.57 14Apr2012 13619 11.45 15Apr2012 13620 13.20 16Apr2012 13621 14.06 17Apr2012 13622 14.52 18Apr2012 13623 15.67 19Apr2012 13624 17.35 20Apr2012 13625 19.40 21Apr2012 13626 20.67 22Apr2012 13627 19.68 23Apr2012 13628 18.12 24Apr2012 13629 15.91 25Apr2012 13630 15.50 26Apr2012 13631 14.11 27Apr2012 13632 14.26 28Apr2012 13633 15.43 29Apr2012 13634 17.31 30Apr2012 13635 17.75 01May2012 13636 16.87 02May2012 13637 15.46 03May2012 13638 15.06 04May2012 13639 15.29 05May2012 13640 16.33 06May2012 13641 17.33 07May2012 13642 18.27 08May2012 13643 18.72 09May2012 13644 18.70 10May2012 13645 18.44 11May2012 13646 18.56 12May2012 13647 18.44 13May2012 13648 17.66 14May2012 13649 16.89 15May2012 13650 16.92 16May2012 13651 17.16 17May2012 13652 17.30 18May2012 13653 17.43 19May2012 13654 18.49 20May2012 13655 18.86 21May2012 13656 18.90 22May2012 13657 18.21 23May2012 13658 17.62 24May2012 13659 16.48 25May2012 13660 15.80 26May2012 13661 15.39 27May2012 13662 15.80 28May2012 13663 16.26 29May2012 13664 17.30 30May2012 13665 18.78 31May2012 13666 20.48 01Jun2012 13667 20.87 02Jun2012 13668 20.44 03Jun2012 13669 18.33 04Jun2012 13670 16.87 05Jun2012 13671 15.99 06Jun2012 13672 16.97 07Jun2012 13673 17.97 08Jun2012 13674 18.21 09Jun2012 13675 18.67 10Jun2012 13676 19.53 11Jun2012 13677 20.81 12Jun2012 13678 21.09 13Jun2012 13679 21.12 14Jun2012 13680 21.07 15Jun2012 13681 21.88 16Jun2012 13682 22.64 17Jun2012 13683 21.96 18Jun2012 13684 20.65 19Jun2012 13685 19.91 20Jun2012 13686 19.39 21Jun2012 13687 18.26 22Jun2012 13688 16.75 23Jun2012 13689 16.15 24Jun2012 13690 16.35 25Jun2012 13691 16.50 26Jun2012 13692 17.31 27Jun2012 13693 18.27 28Jun2012 13694 18.90 29Jun2012 13695 19.19 30Jun2012 13696 19.15 01Jul2012 13697 19.63 02Jul2012 13698 19.73 03Jul2012 13699 20.29 04Jul2012 13700 19.82 05Jul2012 13701 19.45 06Jul2012 13702 19.75 07Jul2012 13703 20.78 08Jul2012 13704 21.32 09Jul2012 13705 21.40 10Jul2012 13706 21.80 11Jul2012 13707 22.67 12Jul2012 13708 21.86 13Jul2012 13709 20.26 14Jul2012 13710 19.23 15Jul2012 13711 18.57 16Jul2012 13712 18.00 17Jul2012 13713 17.35 18Jul2012 13714 17.78 19Jul2012 13715 18.74 20Jul2012 13716 20.01 21Jul2012 13717 21.60 22Jul2012 13718 22.29 23Jul2012 13719 21.66 24Jul2012 13720 20.45 25Jul2012 13721 19.58 26Jul2012 13722 18.94 27Jul2012 13723 18.80 28Jul2012 13724 19.16 29Jul2012 13725 20.22 30Jul2012 13726 21.15 31Jul2012 13727 21.71 01Aug2012 13728 21.70 02Aug2012 13729 21.17 03Aug2012 13730 20.26 04Aug2012 13731 19.58 05Aug2012 13732 19.30 06Aug2012 13733 20.07 07Aug2012 13734 20.68 08Aug2012 13735 21.52 09Aug2012 13736 22.08 10Aug2012 13737 22.76 11Aug2012 13738 22.98 12Aug2012 13739 23.24 13Aug2012 13740 23.23 14Aug2012 13741 22.77 15Aug2012 13742 21.88 16Aug2012 13743 21.07 17Aug2012 13744 21.05 18Aug2012 13745 20.79 19Aug2012 13746 20.77 20Aug2012 13747 20.11 21Aug2012 13748 19.94 22Aug2012 13749 19.60 23Aug2012 13750 19.71 24Aug2012 13751 19.35 25Aug2012 13752 18.56 26Aug2012 13753 17.86 27Aug2012 13754 18.18 28Aug2012 13755 19.07 29Aug2012 13756 19.77 30Aug2012 13757 18.75 31Aug2012 13758 17.64 01Sep2012 13759 17.24 02Sep2012 13760 18.46 03Sep2012 13761 19.77 04Sep2012 13762 19.96 05Sep2012 13763 19.69 06Sep2012 13764 19.32 07Sep2012 13765 19.49 08Sep2012 13766 19.21 09Sep2012 13767 18.85 10Sep2012 13768 18.73 11Sep2012 13769 19.11 12Sep2012 13770 19.86 13Sep2012 13771 20.07 14Sep2012 13772 20.07 15Sep2012 13773 19.72 16Sep2012 13774 19.21 17Sep2012 13775 18.54 18Sep2012 13776 17.88 19Sep2012 13777 17.68 20Sep2012 13778 18.00 21Sep2012 13779 18.59 22Sep2012 13780 19.03 23Sep2012 13781 19.00 24Sep2012 13782 18.75 25Sep2012 13783 18.61 26Sep2012 13784 18.95 27Sep2012 13785 19.30 28Sep2012 13786 19.20 29Sep2012 13787 19.27 30Sep2012 13788 19.46 01Oct2012 13789 20.12 02Oct2012 13790 20.15 03Oct2012 13791 18.99 04Oct2012 13792 17.67 05Oct2012 13793 16.40 06Oct2012 13794 16.22 07Oct2012 13795 16.03 08Oct2012 13796 15.97 09Oct2012 13797 16.00 10Oct2012 13798 15.44 11Oct2012 13799 14.89 12Oct2012 13800 14.71 13Oct2012 13801 15.50 14Oct2012 13802 16.74 15Oct2012 13803 17.93 16Oct2012 13804 18.46 17Oct2012 13805 18.70 18Oct2012 13806 18.20 19Oct2012 13807 17.44 20Oct2012 13808 16.01 21Oct2012 13809 14.59 22Oct2012 13810 13.95 23Oct2012 13811 13.65 24Oct2012 13812 13.99 25Oct2012 13813 14.40 26Oct2012 13814 14.92 27Oct2012 13815 15.38 28Oct2012 13816 15.81 29Oct2012 13817 15.85 30Oct2012 13818 15.52 31Oct2012 13819 14.58 01Nov2012 13820 14.19 02Nov2012 13821 13.91 03Nov2012 13822 13.79 04Nov2012 13823 14.41 05Nov2012 13824 15.06 06Nov2012 13825 14.77 07Nov2012 13826 13.13 08Nov2012 13827 10.82 09Nov2012 13828 8.85 10Nov2012 13829 7.66 11Nov2012 13830 7.68 12Nov2012 13831 8.30 13Nov2012 13832 9.73 14Nov2012 13833 10.27 15Nov2012 13834 10.92 16Nov2012 13835 12.18 17Nov2012 13836 13.04 18Nov2012 13837 13.29 19Nov2012 13838 13.51 20Nov2012 13839 14.59 21Nov2012 13840 13.07 22Nov2012 13841 11.21 23Nov2012 13842 10.04 24Nov2012 13843 9.55 25Nov2012 13844 9.46 26Nov2012 13845 9.38 27Nov2012 13846 10.49 28Nov2012 13847 12.25 29Nov2012 13848 15.06 30Nov2012 13849 15.81 01Dec2012 13850 15.59 02Dec2012 13851 13.45 03Dec2012 13852 12.69 04Dec2012 13853 12.97 05Dec2012 13854 13.50 06Dec2012 13855 11.84 07Dec2012 13856 10.28 08Dec2012 13857 8.91 09Dec2012 13858 8.84 10Dec2012 13859 9.25 11Dec2012 13860 9.58 12Dec2012 13861 8.78 13Dec2012 13862 7.18 14Dec2012 13863 5.58 15Dec2012 13864 6.37 16Dec2012 13865 9.13 17Dec2012 13866 9.59 18Dec2012 13867 8.03 19Dec2012 13868 6.84 20Dec2012 13869 7.67 21Dec2012 13870 10.00 22Dec2012 13871 11.07 23Dec2012 13872 10.20 24Dec2012 13873 8.91 25Dec2012 13874 8.44 26Dec2012 13875 7.71 27Dec2012 13876 7.01 28Dec2012 13877 6.49 29Dec2012 13878 6.57 30Dec2012 13879 6.58 31Dec2012 13880 5.93 01Jan2013 13881 5.27 02Jan2013 13882 4.99 03Jan2013 13883 5.14 04Jan2013 13884 5.64 05Jan2013 13885 6.55 06Jan2013 13886 6.63 07Jan2013 13887 6.89 08Jan2013 13888 6.70 09Jan2013 13889 6.42 10Jan2013 13890 5.26 11Jan2013 13891 4.38 12Jan2013 13892 3.69 13Jan2013 13893 3.91 14Jan2013 13894 3.78 15Jan2013 13895 4.54 16Jan2013 13896 4.94 17Jan2013 13897 5.62 18Jan2013 13898 6.07 19Jan2013 13899 6.29 20Jan2013 13900 6.56 21Jan2013 13901 6.97 22Jan2013 13902 8.04 23Jan2013 13903 9.34 24Jan2013 13904 11.06 25Jan2013 13905 11.43 26Jan2013 13906 10.30 27Jan2013 13907 8.39 28Jan2013 13908 7.54 29Jan2013 13909 7.90 30Jan2013 13910 8.57 31Jan2013 13911 9.09 01Feb2013 13912 9.53 02Feb2013 13913 9.31 03Feb2013 13914 9.01 04Feb2013 13915 8.76 05Feb2013 13916 8.70 06Feb2013 13917 8.58 07Feb2013 13918 8.29 08Feb2013 13919 7.88 09Feb2013 13920 7.59 10Feb2013 13921 7.63 11Feb2013 13922 7.96 12Feb2013 13923 8.44 13Feb2013 13924 9.17 14Feb2013 13925 10.03 15Feb2013 13926 10.79 16Feb2013 13927 10.71 17Feb2013 13928 9.92 18Feb2013 13929 8.41 19Feb2013 13930 7.43 20Feb2013 13931 7.24 21Feb2013 13932 8.22 22Feb2013 13933 9.30 23Feb2013 13934 9.79 24Feb2013 13935 9.70 25Feb2013 13936 9.84 26Feb2013 13937 10.06 27Feb2013 13938 11.24 28Feb2013 13939 11.84 01Mar2013 13940 13.17 02Mar2013 13941 13.43 03Mar2013 13942 12.88 04Mar2013 13943 11.57 05Mar2013 13944 10.76 06Mar2013 13945 10.23 07Mar2013 13946 10.05 08Mar2013 13947 10.43 09Mar2013 13948 10.95 10Mar2013 13949 11.83 11Mar2013 13950 12.68 12Mar2013 13951 14.10 13Mar2013 13952 14.94 14Mar2013 13953 15.01 15Mar2013 13954 14.86 16Mar2013 13955 14.28 17Mar2013 13956 13.73 18Mar2013 13957 13.27 19Mar2013 13958 13.75 20Mar2013 13959 13.21 21Mar2013 13960 12.76 22Mar2013 13961 12.52 23Mar2013 13962 12.98 24Mar2013 13963 12.90 25Mar2013 13964 13.20 26Mar2013 13965 13.21 27Mar2013 13966 13.96 28Mar2013 13967 14.97 29Mar2013 13968 15.51 30Mar2013 13969 15.74 31Mar2013 13970 15.21 01Apr2013 13971 14.81 02Apr2013 13972 15.05 03Apr2013 13973 14.83 04Apr2013 13974 14.87 05Apr2013 13975 14.27 06Apr2013 13976 14.13 07Apr2013 13977 14.13 08Apr2013 13978 14.74 09Apr2013 13979 16.43 10Apr2013 13980 17.30 11Apr2013 13981 17.29 12Apr2013 13982 15.97 13Apr2013 13983 15.22 14Apr2013 13984 13.71 15Apr2013 13985 13.25 16Apr2013 13986 13.03 17Apr2013 13987 14.32 18Apr2013 13988 15.59 19Apr2013 13989 17.23 20Apr2013 13990 18.29 21Apr2013 13991 19.49 22Apr2013 13992 19.73 23Apr2013 13993 19.30 24Apr2013 13994 17.22 25Apr2013 13995 16.03 26Apr2013 13996 16.14 27Apr2013 13997 17.88 28Apr2013 13998 20.22 29Apr2013 13999 21.50 30Apr2013 14000 20.23 01May2013 14001 19.95 02May2013 14002 19.94 03May2013 14003 19.93 04May2013 14004 18.87 05May2013 14005 17.83 06May2013 14006 16.89 07May2013 14007 16.57 08May2013 14008 16.54 09May2013 14009 16.67 10May2013 14010 17.93 11May2013 14011 18.94 12May2013 14012 19.50 13May2013 14013 19.12 14May2013 14014 18.14 15May2013 14015 17.23 16May2013 14016 16.32 17May2013 14017 16.44 18May2013 14018 17.41 19May2013 14019 18.95 20May2013 14020 19.14 21May2013 14021 17.82 22May2013 14022 16.19 23May2013 14023 15.71 24May2013 14024 15.86 25May2013 14025 16.17 26May2013 14026 15.91 27May2013 14027 16.47 28May2013 14028 16.97 29May2013 14029 17.85 30May2013 14030 18.69 31May2013 14031 19.77 01Jun2013 14032 20.67 02Jun2013 14033 20.16 03Jun2013 14034 18.86 04Jun2013 14035 17.68 05Jun2013 14036 17.56 06Jun2013 14037 19.05 07Jun2013 14038 20.96 08Jun2013 14039 20.79 09Jun2013 14040 19.04 10Jun2013 14041 17.43 11Jun2013 14042 17.72 12Jun2013 14043 18.40 13Jun2013 14044 19.09 14Jun2013 14045 19.10 15Jun2013 14046 19.30 16Jun2013 14047 18.70 17Jun2013 14048 18.15 18Jun2013 14049 17.54 19Jun2013 14050 17.45 20Jun2013 14051 18.29 21Jun2013 14052 19.26 22Jun2013 14053 19.02 23Jun2013 14054 17.94 24Jun2013 14055 17.45 25Jun2013 14056 18.42 26Jun2013 14057 19.94 27Jun2013 14058 21.76 28Jun2013 14059 23.13 29Jun2013 14060 23.81 30Jun2013 14061 23.84 01Jul2013 14062 23.44 02Jul2013 14063 23.30 03Jul2013 14064 23.50 04Jul2013 14065 22.16 05Jul2013 14066 20.64 06Jul2013 14067 19.09 07Jul2013 14068 19.36 08Jul2013 14069 20.46 09Jul2013 14070 20.72 10Jul2013 14071 20.11 11Jul2013 14072 18.96 12Jul2013 14073 18.95 13Jul2013 14074 19.48 14Jul2013 14075 19.09 15Jul2013 14076 17.90 16Jul2013 14077 17.51 17Jul2013 14078 18.39 18Jul2013 14079 19.65 19Jul2013 14080 20.30 20Jul2013 14081 20.48 21Jul2013 14082 20.52 22Jul2013 14083 20.60 23Jul2013 14084 20.85 24Jul2013 14085 20.89 25Jul2013 14086 20.46 26Jul2013 14087 19.68 27Jul2013 14088 18.78 28Jul2013 14089 17.91 29Jul2013 14090 17.64 30Jul2013 14091 17.63 31Jul2013 14092 18.10 01Aug2013 14093 18.52 02Aug2013 14094 18.74 03Aug2013 14095 18.58 04Aug2013 14096 18.12 05Aug2013 14097 17.57 06Aug2013 14098 17.30 07Aug2013 14099 17.19 08Aug2013 14100 17.26 09Aug2013 14101 17.57 10Aug2013 14102 17.96 11Aug2013 14103 18.59 12Aug2013 14104 19.39 13Aug2013 14105 19.87 14Aug2013 14106 20.34 15Aug2013 14107 20.55 16Aug2013 14108 20.58 17Aug2013 14109 21.00 18Aug2013 14110 21.53 19Aug2013 14111 21.57 20Aug2013 14112 20.64 21Aug2013 14113 19.07 22Aug2013 14114 18.41 23Aug2013 14115 18.39 24Aug2013 14116 18.87 25Aug2013 14117 18.98 26Aug2013 14118 19.15 27Aug2013 14119 19.27 28Aug2013 14120 19.64 29Aug2013 14121 20.16 30Aug2013 14122 20.36 31Aug2013 14123 20.32 01Sep2013 14124 19.61 02Sep2013 14125 19.18 03Sep2013 14126 18.91 04Sep2013 14127 18.88 05Sep2013 14128 19.07 06Sep2013 14129 19.66 07Sep2013 14130 20.56 08Sep2013 14131 21.25 09Sep2013 14132 20.61 10Sep2013 14133 19.47 11Sep2013 14134 18.45 12Sep2013 14135 18.52 13Sep2013 14136 18.60 14Sep2013 14137 18.44 15Sep2013 14138 18.35 16Sep2013 14139 18.26 17Sep2013 14140 18.51 18Sep2013 14141 18.54 19Sep2013 14142 18.55 20Sep2013 14143 17.57 21Sep2013 14144 16.72 22Sep2013 14145 16.62 23Sep2013 14146 17.09 24Sep2013 14147 17.07 25Sep2013 14148 16.70 26Sep2013 14149 16.38 27Sep2013 14150 16.75 28Sep2013 14151 17.05 29Sep2013 14152 17.49 30Sep2013 14153 17.17 01Oct2013 14154 16.95 02Oct2013 14155 16.73 03Oct2013 14156 17.33 04Oct2013 14157 17.18 05Oct2013 14158 16.91 06Oct2013 14159 16.57 07Oct2013 14160 16.49 08Oct2013 14161 16.53 09Oct2013 14162 16.00 10Oct2013 14163 15.73 11Oct2013 14164 15.31 12Oct2013 14165 15.48 13Oct2013 14166 15.45 14Oct2013 14167 15.78 15Oct2013 14168 15.64 16Oct2013 14169 15.78 17Oct2013 14170 15.57 18Oct2013 14171 15.76 19Oct2013 14172 15.98 20Oct2013 14173 16.12 21Oct2013 14174 16.18 22Oct2013 14175 16.04 23Oct2013 14176 15.47 24Oct2013 14177 14.93 25Oct2013 14178 14.68 26Oct2013 14179 14.46 27Oct2013 14180 14.14 28Oct2013 14181 13.69 29Oct2013 14182 13.55 30Oct2013 14183 13.41 31Oct2013 14184 11.80 01Nov2013 14185 12.56 02Nov2013 14186 13.15 03Nov2013 14187 13.48 04Nov2013 14188 12.97 05Nov2013 14189 12.64 06Nov2013 14190 12.66 07Nov2013 14191 12.91 08Nov2013 14192 12.96 09Nov2013 14193 12.37 10Nov2013 14194 11.95 11Nov2013 14195 12.51 12Nov2013 14196 12.88 13Nov2013 14197 12.95 14Nov2013 14198 12.03 15Nov2013 14199 11.29 16Nov2013 14200 10.38 17Nov2013 14201 9.83 18Nov2013 14202 10.27 19Nov2013 14203 11.47 20Nov2013 14204 12.15 21Nov2013 14205 11.93 22Nov2013 14206 10.68 23Nov2013 14207 9.66 24Nov2013 14208 8.44 25Nov2013 14209 8.53 26Nov2013 14210 9.07 27Nov2013 14211 9.92 28Nov2013 14212 10.38 29Nov2013 14213 10.25 30Nov2013 14214 9.84 01Dec2013 14215 9.86 02Dec2013 14216 9.84 03Dec2013 14217 7.96 04Dec2013 14218 5.54 05Dec2013 14219 3.39 06Dec2013 14220 3.24 07Dec2013 14221 2.74 08Dec2013 14222 2.17 09Dec2013 14223 1.88 10Dec2013 14224 2.78 11Dec2013 14225 3.79 12Dec2013 14226 4.81 13Dec2013 14227 5.49 14Dec2013 14228 5.82 15Dec2013 14229 6.08 16Dec2013 14230 6.77 17Dec2013 14231 7.71 18Dec2013 14232 8.41 19Dec2013 14233 8.53 20Dec2013 14234 7.87 21Dec2013 14235 7.25 22Dec2013 14236 7.12 23Dec2013 14237 7.53 24Dec2013 14238 7.61 25Dec2013 14239 7.25 26Dec2013 14240 6.68 27Dec2013 14241 6.99 28Dec2013 14242 6.86 29Dec2013 14243 7.16 30Dec2013 14244 6.97 31Dec2013 14245 6.99 01Jan2014 14246 7.33 02Jan2014 14247 7.51 03Jan2014 14248 7.95 04Jan2014 14249 7.84 05Jan2014 14250 7.75 06Jan2014 14251 8.00 07Jan2014 14252 7.75 08Jan2014 14253 8.11 09Jan2014 14254 7.85 10Jan2014 14255 8.47 11Jan2014 14256 8.57 12Jan2014 14257 8.58 13Jan2014 14258 8.11 14Jan2014 14259 7.81 15Jan2014 14260 7.98 16Jan2014 14261 8.47 17Jan2014 14262 8.30 18Jan2014 14263 8.26 19Jan2014 14264 8.11 20Jan2014 14265 8.24 21Jan2014 14266 8.13 22Jan2014 14267 8.43 23Jan2014 14268 9.64 24Jan2014 14269 10.81 25Jan2014 14270 10.60 26Jan2014 14271 9.86 27Jan2014 14272 10.35 28Jan2014 14273 11.95 29Jan2014 14274 12.87 30Jan2014 14275 11.38 31Jan2014 14276 9.48 01Feb2014 14277 7.83 02Feb2014 14278 7.46 03Feb2014 14279 6.82 04Feb2014 14280 6.79 05Feb2014 14281 7.06 06Feb2014 14282 8.51 07Feb2014 14283 11.38 08Feb2014 14284 13.14 09Feb2014 14285 13.96 10Feb2014 14286 12.99 11Feb2014 14287 12.33 12Feb2014 14288 12.74 13Feb2014 14289 13.73 14Feb2014 14290 13.99 15Feb2014 14291 13.25 16Feb2014 14292 11.84 17Feb2014 14293 11.33 18Feb2014 14294 11.39 19Feb2014 14295 12.04 20Feb2014 14296 12.27 21Feb2014 14297 12.28 22Feb2014 14298 12.51 23Feb2014 14299 13.11 24Feb2014 14300 13.38 25Feb2014 14301 13.51 26Feb2014 14302 13.73 27Feb2014 14303 14.12 28Feb2014 14304 14.79 01Mar2014 14305 14.35 02Mar2014 14306 15.12 03Mar2014 14307 14.55 04Mar2014 14308 14.93 05Mar2014 14309 16.09 06Mar2014 14310 15.63 07Mar2014 14311 14.81 08Mar2014 14312 15.25 09Mar2014 14313 16.16 10Mar2014 14314 16.20 11Mar2014 14315 16.10 12Mar2014 14316 16.12 13Mar2014 14317 16.11 14Mar2014 14318 15.95 15Mar2014 14319 16.17 16Mar2014 14320 15.82 17Mar2014 14321 15.18 18Mar2014 14322 14.59 19Mar2014 14323 15.24 20Mar2014 14324 15.86 21Mar2014 14325 15.82 22Mar2014 14326 15.57 23Mar2014 14327 15.63 24Mar2014 14328 15.28 25Mar2014 14329 14.32 26Mar2014 14330 13.31 27Mar2014 14331 13.61 28Mar2014 14332 14.98 29Mar2014 14333 14.16 30Mar2014 14334 12.32 31Mar2014 14335 11.19 01Apr2014 14336 10.98 02Apr2014 14337 11.77 03Apr2014 14338 12.72 04Apr2014 14339 13.38 05Apr2014 14340 14.72 06Apr2014 14341 16.59 07Apr2014 14342 18.77 08Apr2014 14343 19.05 09Apr2014 14344 19.00 10Apr2014 14345 18.16 11Apr2014 14346 17.15 12Apr2014 14347 16.62 13Apr2014 14348 16.38 14Apr2014 14349 17.03 15Apr2014 14350 18.25 16Apr2014 14351 18.80 17Apr2014 14352 18.93 18Apr2014 14353 17.29 19Apr2014 14354 17.51 20Apr2014 14355 17.55 21Apr2014 14356 17.16 22Apr2014 14357 15.16 23Apr2014 14358 14.24 24Apr2014 14359 13.56 25Apr2014 14360 12.96 26Apr2014 14361 12.50 27Apr2014 14362 13.80 28Apr2014 14363 16.64 29Apr2014 14364 18.97 30Apr2014 14365 19.70 01May2014 14366 19.65 02May2014 14367 18.55 03May2014 14368 17.04 04May2014 14369 16.26 05May2014 14370 16.54 06May2014 14371 16.58 07May2014 14372 16.46 08May2014 14373 16.35 09May2014 14374 16.52 10May2014 14375 17.41 11May2014 14376 18.62 12May2014 14377 19.79 13May2014 14378 21.06 14May2014 14379 21.73 15May2014 14380 21.16 16May2014 14381 19.59 17May2014 14382 18.27 18May2014 14383 17.15 19May2014 14384 16.72 20May2014 14385 16.85 21May2014 14386 17.59 22May2014 14387 18.51 23May2014 14388 19.22 24May2014 14389 19.80 25May2014 14390 20.20 26May2014 14391 19.83 27May2014 14392 19.24 28May2014 14393 19.06 29May2014 14394 18.55 30May2014 14395 18.30 31May2014 14396 18.17 01Jun2014 14397 17.97 02Jun2014 14398 17.88 03Jun2014 14399 18.08 04Jun2014 14400 19.22 05Jun2014 14401 19.65 06Jun2014 14402 19.79 07Jun2014 14403 20.85 08Jun2014 14404 22.37 09Jun2014 14405 22.62 10Jun2014 14406 20.69 11Jun2014 14407 18.60 12Jun2014 14408 17.89 13Jun2014 14409 18.63 14Jun2014 14410 18.99 15Jun2014 14411 18.64 16Jun2014 14412 18.13 17Jun2014 14413 18.83 18Jun2014 14414 19.54 19Jun2014 14415 20.25 20Jun2014 14416 20.06 21Jun2014 14417 19.48 22Jun2014 14418 19.21 23Jun2014 14419 19.33 24Jun2014 14420 19.45 25Jun2014 14421 19.00 26Jun2014 14422 18.76 27Jun2014 14423 19.11 28Jun2014 14424 20.34 29Jun2014 14425 21.47 30Jun2014 14426 21.55 01Jul2014 14427 20.67 02Jul2014 14428 19.78 03Jul2014 14429 19.96 04Jul2014 14430 20.29 05Jul2014 14431 20.65 06Jul2014 14432 20.82 07Jul2014 14433 20.91 08Jul2014 14434 20.29 09Jul2014 14435 19.46 10Jul2014 14436 18.89 11Jul2014 14437 18.79 12Jul2014 14438 19.60 13Jul2014 14439 20.95 14Jul2014 14440 21.87 15Jul2014 14441 21.34 16Jul2014 14442 19.88 17Jul2014 14443 18.84 18Jul2014 14444 18.85 19Jul2014 14445 18.77 20Jul2014 14446 18.92 21Jul2014 14447 18.70 22Jul2014 14448 19.01 23Jul2014 14449 19.82 24Jul2014 14450 21.09 25Jul2014 14451 22.20 26Jul2014 14452 22.45 27Jul2014 14453 21.81 28Jul2014 14454 21.45 29Jul2014 14455 21.25 30Jul2014 14456 21.57 31Jul2014 14457 21.93 01Aug2014 14458 21.50 02Aug2014 14459 20.32 03Aug2014 14460 18.86 04Aug2014 14461 18.40 05Aug2014 14462 19.51 06Aug2014 14463 20.22 07Aug2014 14464 20.60 08Aug2014 14465 19.70 09Aug2014 14466 19.01 10Aug2014 14467 18.94 11Aug2014 14468 18.89 12Aug2014 14469 19.06 13Aug2014 14470 19.06 14Aug2014 14471 19.67 15Aug2014 14472 20.14 16Aug2014 14473 20.01 17Aug2014 14474 19.36 18Aug2014 14475 18.56 19Aug2014 14476 18.01 20Aug2014 14477 18.37 21Aug2014 14478 18.70 22Aug2014 14479 19.06 23Aug2014 14480 18.93 24Aug2014 14481 18.69 25Aug2014 14482 18.88 26Aug2014 14483 19.46 27Aug2014 14484 20.38 28Aug2014 14485 20.42 29Aug2014 14486 20.55 30Aug2014 14487 20.50 31Aug2014 14488 21.23 01Sep2014 14489 20.76 02Sep2014 14490 20.33 03Sep2014 14491 19.64 04Sep2014 14492 19.39 05Sep2014 14493 19.32 06Sep2014 14494 19.02 07Sep2014 14495 18.46 08Sep2014 14496 18.14 09Sep2014 14497 18.63 10Sep2014 14498 19.90 11Sep2014 14499 21.15 12Sep2014 14500 21.64 13Sep2014 14501 21.52 14Sep2014 14502 20.84 15Sep2014 14503 20.12 16Sep2014 14504 19.73 17Sep2014 14505 19.66 18Sep2014 14506 19.56 19Sep2014 14507 19.44 20Sep2014 14508 19.04 21Sep2014 14509 18.92 22Sep2014 14510 18.97 23Sep2014 14511 19.18 24Sep2014 14512 18.50 25Sep2014 14513 17.60 26Sep2014 14514 17.06 27Sep2014 14515 17.08 28Sep2014 14516 17.30 29Sep2014 14517 17.54 30Sep2014 14518 17.54