Camp Far West Dam Release Temperature 1/1/1976 0:00 Observed Temp below PH (4/10/2015 14:00 - 11/3/2016 10:00) JDAY T_DEGC 14345.58 10.62 4/10/2015 14:00 14345.63 10.73 4/10/2015 15:00 14345.67 10.73 4/10/2015 16:00 14345.71 10.72 4/10/2015 17:00 14345.75 10.69 4/10/2015 18:00 14345.79 10.65 4/10/2015 19:00 14345.83 10.62 4/10/2015 20:00 14345.88 10.55 4/10/2015 21:00 14345.92 10.54 4/10/2015 22:00 14345.96 10.51 4/10/2015 23:00 14346.00 10.49 4/11/2015 0:00 14346.04 10.49 4/11/2015 1:00 14346.08 10.49 4/11/2015 2:00 14346.13 10.48 4/11/2015 3:00 14346.17 10.45 4/11/2015 4:00 14346.21 10.44 4/11/2015 5:00 14346.25 10.42 4/11/2015 6:00 14346.29 10.41 4/11/2015 7:00 14346.33 10.42 4/11/2015 8:00 14346.38 10.50 4/11/2015 9:00 14346.42 10.58 4/11/2015 10:00 14346.46 10.64 4/11/2015 11:00 14346.50 10.70 4/11/2015 12:00 14346.54 10.76 4/11/2015 13:00 14346.58 10.78 4/11/2015 14:00 14346.63 10.78 4/11/2015 15:00 14346.67 10.76 4/11/2015 16:00 14346.71 10.74 4/11/2015 17:00 14346.75 10.69 4/11/2015 18:00 14346.79 10.63 4/11/2015 19:00 14346.83 10.61 4/11/2015 20:00 14346.88 10.56 4/11/2015 21:00 14346.92 10.56 4/11/2015 22:00 14346.96 10.54 4/11/2015 23:00 14347.00 10.54 4/12/2015 0:00 14347.04 10.50 4/12/2015 1:00 14347.08 10.45 4/12/2015 2:00 14347.13 10.46 4/12/2015 3:00 14347.17 10.44 4/12/2015 4:00 14347.21 10.42 4/12/2015 5:00 14347.25 10.40 4/12/2015 6:00 14347.29 10.38 4/12/2015 7:00 14347.33 10.40 4/12/2015 8:00 14347.38 10.47 4/12/2015 9:00 14347.42 10.55 4/12/2015 10:00 14347.46 10.63 4/12/2015 11:00 14347.50 10.71 4/12/2015 12:00 14347.54 10.78 4/12/2015 13:00 14347.58 10.82 4/12/2015 14:00 14347.63 10.83 4/12/2015 15:00 14347.67 10.79 4/12/2015 16:00 14347.71 10.76 4/12/2015 17:00 14347.75 10.73 4/12/2015 18:00 14347.79 10.71 4/12/2015 19:00 14347.83 10.67 4/12/2015 20:00 14347.88 10.62 4/12/2015 21:00 14347.92 10.63 4/12/2015 22:00 14347.96 10.61 4/12/2015 23:00 14348.00 10.57 4/13/2015 0:00 14348.04 10.57 4/13/2015 1:00 14348.08 10.56 4/13/2015 2:00 14348.13 10.52 4/13/2015 3:00 14348.17 10.52 4/13/2015 4:00 14348.21 10.52 4/13/2015 5:00 14348.25 10.52 4/13/2015 6:00 14348.29 10.51 4/13/2015 7:00 14348.33 10.50 4/13/2015 8:00 14348.38 10.55 4/13/2015 9:00 14348.42 10.67 4/13/2015 10:00 14348.46 10.77 4/13/2015 11:00 14348.50 10.83 4/13/2015 12:00 14348.54 10.86 4/13/2015 13:00 14348.58 10.91 4/13/2015 14:00 14348.63 10.92 4/13/2015 15:00 14348.67 10.79 4/13/2015 16:00 14348.71 10.79 4/13/2015 17:00 14348.75 10.78 4/13/2015 18:00 14348.79 10.69 4/13/2015 19:00 14348.83 10.58 4/13/2015 20:00 14348.88 10.53 4/13/2015 21:00 14348.92 10.49 4/13/2015 22:00 14348.96 10.49 4/13/2015 23:00 14349.00 10.51 4/14/2015 0:00 14349.04 10.49 4/14/2015 1:00 14349.08 10.51 4/14/2015 2:00 14349.13 10.52 4/14/2015 3:00 14349.17 10.46 4/14/2015 4:00 14349.21 10.35 4/14/2015 5:00 14349.25 10.33 4/14/2015 6:00 14349.29 10.30 4/14/2015 7:00 14349.33 10.30 4/14/2015 8:00 14349.38 10.37 4/14/2015 9:00 14349.42 10.46 4/14/2015 10:00 14349.46 10.44 4/14/2015 11:00 14349.50 10.50 4/14/2015 12:00 14349.54 10.56 4/14/2015 13:00 14349.58 10.61 4/14/2015 14:00 14349.63 10.64 4/14/2015 15:00 14349.67 10.67 4/14/2015 16:00 14349.71 10.65 4/14/2015 17:00 14349.75 10.53 4/14/2015 18:00 14349.79 10.49 4/14/2015 19:00 14349.83 10.45 4/14/2015 20:00 14349.88 10.45 4/14/2015 21:00 14349.92 10.45 4/14/2015 22:00 14349.96 10.36 4/14/2015 23:00 14350.00 10.38 4/15/2015 0:00 14350.04 10.34 4/15/2015 1:00 14350.08 10.32 4/15/2015 2:00 14350.13 10.30 4/15/2015 3:00 14350.17 10.31 4/15/2015 4:00 14350.21 10.32 4/15/2015 5:00 14350.25 10.32 4/15/2015 6:00 14350.29 10.32 4/15/2015 7:00 14350.33 10.35 4/15/2015 8:00 14350.38 10.44 4/15/2015 9:00 14350.42 10.57 4/15/2015 10:00 14350.46 10.67 4/15/2015 11:00 14350.50 10.68 4/15/2015 12:00 14350.54 10.71 4/15/2015 13:00 14350.58 10.74 4/15/2015 14:00 14350.63 10.75 4/15/2015 15:00 14350.67 10.74 4/15/2015 16:00 14350.71 10.73 4/15/2015 17:00 14350.75 10.72 4/15/2015 18:00 14350.79 10.69 4/15/2015 19:00 14350.83 10.60 4/15/2015 20:00 14350.88 10.53 4/15/2015 21:00 14350.92 10.52 4/15/2015 22:00 14350.96 10.53 4/15/2015 23:00 14351.00 10.59 4/16/2015 0:00 14351.04 10.69 4/16/2015 1:00 14351.08 10.52 4/16/2015 2:00 14351.13 10.52 4/16/2015 3:00 14351.17 10.53 4/16/2015 4:00 14351.21 10.52 4/16/2015 5:00 14351.25 10.53 4/16/2015 6:00 14351.29 10.49 4/16/2015 7:00 14351.33 10.52 4/16/2015 8:00 14351.38 10.55 4/16/2015 9:00 14351.42 10.72 4/16/2015 10:00 14351.46 10.85 4/16/2015 11:00 14351.50 10.81 4/16/2015 12:00 14351.54 10.87 4/16/2015 13:00 14351.58 10.90 4/16/2015 14:00 14351.63 10.91 4/16/2015 15:00 14351.67 10.91 4/16/2015 16:00 14351.71 10.91 4/16/2015 17:00 14351.75 10.89 4/16/2015 18:00 14351.79 10.83 4/16/2015 19:00 14351.83 10.79 4/16/2015 20:00 14351.88 10.72 4/16/2015 21:00 14351.92 10.74 4/16/2015 22:00 14351.96 10.72 4/16/2015 23:00 14352.00 10.71 4/17/2015 0:00 14352.04 10.69 4/17/2015 1:00 14352.08 10.65 4/17/2015 2:00 14352.13 10.62 4/17/2015 3:00 14352.17 10.61 4/17/2015 4:00 14352.21 10.61 4/17/2015 5:00 14352.25 10.57 4/17/2015 6:00 14352.29 10.53 4/17/2015 7:00 14352.33 10.56 4/17/2015 8:00 14352.38 10.59 4/17/2015 9:00 14352.42 10.68 4/17/2015 10:00 14352.46 10.72 4/17/2015 11:00 14352.50 10.77 4/17/2015 12:00 14352.54 10.80 4/17/2015 13:00 14352.58 10.83 4/17/2015 14:00 14352.63 10.83 4/17/2015 15:00 14352.67 10.81 4/17/2015 16:00 14352.71 10.90 4/17/2015 17:00 14352.75 10.89 4/17/2015 18:00 14352.79 10.84 4/17/2015 19:00 14352.83 10.82 4/17/2015 20:00 14352.88 10.77 4/17/2015 21:00 14352.92 10.76 4/17/2015 22:00 14352.96 10.75 4/17/2015 23:00 14353.00 10.73 4/18/2015 0:00 14353.04 10.71 4/18/2015 1:00 14353.08 10.71 4/18/2015 2:00 14353.13 10.67 4/18/2015 3:00 14353.17 10.64 4/18/2015 4:00 14353.21 10.64 4/18/2015 5:00 14353.25 10.64 4/18/2015 6:00 14353.29 10.61 4/18/2015 7:00 14353.33 10.63 4/18/2015 8:00 14353.38 10.71 4/18/2015 9:00 14353.42 10.78 4/18/2015 10:00 14353.46 10.84 4/18/2015 11:00 14353.50 10.93 4/18/2015 12:00 14353.54 10.99 4/18/2015 13:00 14353.58 10.99 4/18/2015 14:00 14353.63 10.99 4/18/2015 15:00 14353.67 10.99 4/18/2015 16:00 14353.71 10.98 4/18/2015 17:00 14353.75 10.94 4/18/2015 18:00 14353.79 10.90 4/18/2015 19:00 14353.83 10.89 4/18/2015 20:00 14353.88 10.85 4/18/2015 21:00 14353.92 10.86 4/18/2015 22:00 14353.96 10.83 4/18/2015 23:00 14354.00 10.84 4/19/2015 0:00 14354.04 10.83 4/19/2015 1:00 14354.08 10.82 4/19/2015 2:00 14354.13 10.79 4/19/2015 3:00 14354.17 10.78 4/19/2015 4:00 14354.21 10.72 4/19/2015 5:00 14354.25 10.68 4/19/2015 6:00 14354.29 10.70 4/19/2015 7:00 14354.33 10.70 4/19/2015 8:00 14354.38 10.75 4/19/2015 9:00 14354.42 10.81 4/19/2015 10:00 14354.46 10.93 4/19/2015 11:00 14354.50 11.00 4/19/2015 12:00 14354.54 11.04 4/19/2015 13:00 14354.58 11.07 4/19/2015 14:00 14354.63 11.10 4/19/2015 15:00 14354.67 11.09 4/19/2015 16:00 14354.71 11.08 4/19/2015 17:00 14354.75 11.05 4/19/2015 18:00 14354.79 11.00 4/19/2015 19:00 14354.83 10.94 4/19/2015 20:00 14354.88 10.91 4/19/2015 21:00 14354.92 10.90 4/19/2015 22:00 14354.96 10.89 4/19/2015 23:00 14355.00 10.85 4/20/2015 0:00 14355.04 10.82 4/20/2015 1:00 14355.08 10.79 4/20/2015 2:00 14355.13 10.75 4/20/2015 3:00 14355.17 10.72 4/20/2015 4:00 14355.21 10.70 4/20/2015 5:00 14355.25 10.69 4/20/2015 6:00 14355.29 10.68 4/20/2015 7:00 14355.33 10.69 4/20/2015 8:00 14355.38 10.69 4/20/2015 9:00 14355.42 10.72 4/20/2015 10:00 14355.46 10.76 4/20/2015 11:00 14355.50 10.78 4/20/2015 12:00 14355.54 10.80 4/20/2015 13:00 14355.58 10.81 4/20/2015 14:00 14355.63 10.83 4/20/2015 15:00 14355.67 10.84 4/20/2015 16:00 14355.71 10.83 4/20/2015 17:00 14355.75 10.83 4/20/2015 18:00 14355.79 10.82 4/20/2015 19:00 14355.83 10.81 4/20/2015 20:00 14355.88 10.78 4/20/2015 21:00 14355.92 10.75 4/20/2015 22:00 14355.96 10.76 4/20/2015 23:00 14356.00 10.76 4/21/2015 0:00 14356.04 10.75 4/21/2015 1:00 14356.08 10.74 4/21/2015 2:00 14356.13 10.71 4/21/2015 3:00 14356.17 10.71 4/21/2015 4:00 14356.21 10.69 4/21/2015 5:00 14356.25 10.69 4/21/2015 6:00 14356.29 10.69 4/21/2015 7:00 14356.33 10.70 4/21/2015 8:00 14356.38 10.72 4/21/2015 9:00 14356.42 10.76 4/21/2015 10:00 14356.46 10.78 4/21/2015 11:00 14356.50 10.77 4/21/2015 12:00 14356.54 10.78 4/21/2015 13:00 14356.58 10.80 4/21/2015 14:00 14356.63 10.81 4/21/2015 15:00 14356.67 10.84 4/21/2015 16:00 14356.71 10.83 4/21/2015 17:00 14356.75 10.83 4/21/2015 18:00 14356.79 10.77 4/21/2015 19:00 14356.83 10.73 4/21/2015 20:00 14356.88 10.71 4/21/2015 21:00 14356.92 10.71 4/21/2015 22:00 14356.96 10.72 4/21/2015 23:00 14357.00 10.71 4/22/2015 0:00 14357.04 10.70 4/22/2015 1:00 14357.08 10.67 4/22/2015 2:00 14357.13 10.65 4/22/2015 3:00 14357.17 10.66 4/22/2015 4:00 14357.21 10.67 4/22/2015 5:00 14357.25 10.69 4/22/2015 6:00 14357.29 10.69 4/22/2015 7:00 14357.33 10.72 4/22/2015 8:00 14357.38 10.76 4/22/2015 9:00 14357.42 10.79 4/22/2015 10:00 14357.46 10.79 4/22/2015 11:00 14357.50 10.78 4/22/2015 12:00 14357.54 10.78 4/22/2015 13:00 14357.58 10.79 4/22/2015 14:00 14357.63 10.84 4/22/2015 15:00 14357.67 10.82 4/22/2015 16:00 14357.71 10.81 4/22/2015 17:00 14357.75 10.79 4/22/2015 18:00 14357.79 10.78 4/22/2015 19:00 14357.83 10.80 4/22/2015 20:00 14357.88 10.78 4/22/2015 21:00 14357.92 10.78 4/22/2015 22:00 14357.96 10.78 4/22/2015 23:00 14358.00 10.78 4/23/2015 0:00 14358.04 10.81 4/23/2015 1:00 14358.08 10.81 4/23/2015 2:00 14358.13 10.77 4/23/2015 3:00 14358.17 10.76 4/23/2015 4:00 14358.21 10.75 4/23/2015 5:00 14358.25 10.73 4/23/2015 6:00 14358.29 10.71 4/23/2015 7:00 14358.33 10.73 4/23/2015 8:00 14358.38 10.74 4/23/2015 9:00 14358.42 10.75 4/23/2015 10:00 14358.46 10.76 4/23/2015 11:00 14358.50 10.78 4/23/2015 12:00 14358.54 10.81 4/23/2015 13:00 14358.58 10.81 4/23/2015 14:00 14358.63 10.83 4/23/2015 15:00 14358.67 10.83 4/23/2015 16:00 14358.71 10.83 4/23/2015 17:00 14358.75 10.79 4/23/2015 18:00 14358.79 10.78 4/23/2015 19:00 14358.83 10.80 4/23/2015 20:00 14358.88 10.81 4/23/2015 21:00 14358.92 10.79 4/23/2015 22:00 14358.96 10.78 4/23/2015 23:00 14359.00 10.78 4/24/2015 0:00 14359.04 10.74 4/24/2015 1:00 14359.08 10.74 4/24/2015 2:00 14359.13 10.76 4/24/2015 3:00 14359.17 10.77 4/24/2015 4:00 14359.21 10.76 4/24/2015 5:00 14359.25 10.72 4/24/2015 6:00 14359.29 10.73 4/24/2015 7:00 14359.33 10.72 4/24/2015 8:00 14359.38 10.71 4/24/2015 9:00 14359.42 10.73 4/24/2015 10:00 14359.46 10.75 4/24/2015 11:00 14359.50 10.77 4/24/2015 12:00 14359.54 10.79 4/24/2015 13:00 14359.58 10.80 4/24/2015 14:00 14359.63 10.82 4/24/2015 15:00 14359.67 10.82 4/24/2015 16:00 14359.71 10.80 4/24/2015 17:00 14359.75 10.78 4/24/2015 18:00 14359.79 10.76 4/24/2015 19:00 14359.83 10.76 4/24/2015 20:00 14359.88 10.76 4/24/2015 21:00 14359.92 10.76 4/24/2015 22:00 14359.96 10.75 4/24/2015 23:00 14360.00 10.74 4/25/2015 0:00 14360.04 10.74 4/25/2015 1:00 14360.08 10.73 4/25/2015 2:00 14360.13 10.73 4/25/2015 3:00 14360.17 10.74 4/25/2015 4:00 14360.21 10.76 4/25/2015 5:00 14360.25 10.76 4/25/2015 6:00 14360.29 10.78 4/25/2015 7:00 14360.33 10.74 4/25/2015 8:00 14360.38 10.74 4/25/2015 9:00 14360.42 10.76 4/25/2015 10:00 14360.46 10.77 4/25/2015 11:00 14360.50 10.78 4/25/2015 12:00 14360.54 10.78 4/25/2015 13:00 14360.58 10.80 4/25/2015 14:00 14360.63 10.85 4/25/2015 15:00 14360.67 10.85 4/25/2015 16:00 14360.71 10.84 4/25/2015 17:00 14360.75 10.82 4/25/2015 18:00 14360.79 10.76 4/25/2015 19:00 14360.83 10.76 4/25/2015 20:00 14360.88 10.76 4/25/2015 21:00 14360.92 10.75 4/25/2015 22:00 14360.96 10.76 4/25/2015 23:00 14361.00 10.76 4/26/2015 0:00 14361.04 10.78 4/26/2015 1:00 14361.08 10.80 4/26/2015 2:00 14361.13 10.81 4/26/2015 3:00 14361.17 10.81 4/26/2015 4:00 14361.21 10.79 4/26/2015 5:00 14361.25 10.75 4/26/2015 6:00 14361.29 10.76 4/26/2015 7:00 14361.33 10.74 4/26/2015 8:00 14361.38 10.77 4/26/2015 9:00 14361.42 10.78 4/26/2015 10:00 14361.46 10.80 4/26/2015 11:00 14361.50 10.82 4/26/2015 12:00 14361.54 10.84 4/26/2015 13:00 14361.58 10.87 4/26/2015 14:00 14361.63 10.85 4/26/2015 15:00 14361.67 10.83 4/26/2015 16:00 14361.71 10.81 4/26/2015 17:00 14361.75 10.83 4/26/2015 18:00 14361.79 10.84 4/26/2015 19:00 14361.83 10.79 4/26/2015 20:00 14361.88 10.79 4/26/2015 21:00 14361.92 10.83 4/26/2015 22:00 14361.96 10.82 4/26/2015 23:00 14362.00 10.79 4/27/2015 0:00 14362.04 10.81 4/27/2015 1:00 14362.08 10.83 4/27/2015 2:00 14362.13 10.82 4/27/2015 3:00 14362.17 10.83 4/27/2015 4:00 14362.21 10.88 4/27/2015 5:00 14362.25 10.78 4/27/2015 6:00 14362.29 10.74 4/27/2015 7:00 14362.33 10.75 4/27/2015 8:00 14362.38 10.79 4/27/2015 9:00 14362.42 10.82 4/27/2015 10:00 14362.46 10.87 4/27/2015 11:00 14362.50 10.88 4/27/2015 12:00 14362.54 10.89 4/27/2015 13:00 14362.58 10.92 4/27/2015 14:00 14362.63 10.95 4/27/2015 15:00 14362.67 10.98 4/27/2015 16:00 14362.71 10.95 4/27/2015 17:00 14362.75 10.89 4/27/2015 18:00 14362.79 10.88 4/27/2015 19:00 14362.83 10.90 4/27/2015 20:00 14362.88 10.88 4/27/2015 21:00 14362.92 10.88 4/27/2015 22:00 14362.96 10.87 4/27/2015 23:00 14363.00 10.88 4/28/2015 0:00 14363.04 10.88 4/28/2015 1:00 14363.08 10.90 4/28/2015 2:00 14363.13 10.89 4/28/2015 3:00 14363.17 10.87 4/28/2015 4:00 14363.21 10.83 4/28/2015 5:00 14363.25 10.82 4/28/2015 6:00 14363.29 10.79 4/28/2015 7:00 14363.33 10.79 4/28/2015 8:00 14363.38 10.82 4/28/2015 9:00 14363.42 10.85 4/28/2015 10:00 14363.46 10.89 4/28/2015 11:00 14363.50 10.91 4/28/2015 12:00 14363.54 10.93 4/28/2015 13:00 14363.58 10.96 4/28/2015 14:00 14363.63 10.97 4/28/2015 15:00 14363.67 10.96 4/28/2015 16:00 14363.71 10.96 4/28/2015 17:00 14363.75 10.96 4/28/2015 18:00 14363.79 10.98 4/28/2015 19:00 14363.83 10.96 4/28/2015 20:00 14363.88 10.91 4/28/2015 21:00 14363.92 10.88 4/28/2015 22:00 14363.96 10.88 4/28/2015 23:00 14364.00 10.87 4/29/2015 0:00 14364.04 10.85 4/29/2015 1:00 14364.08 10.82 4/29/2015 2:00 14364.13 10.81 4/29/2015 3:00 14364.17 10.81 4/29/2015 4:00 14364.21 10.82 4/29/2015 5:00 14364.25 10.83 4/29/2015 6:00 14364.29 10.81 4/29/2015 7:00 14364.33 10.84 4/29/2015 8:00 14364.38 10.87 4/29/2015 9:00 14364.42 10.91 4/29/2015 10:00 14364.46 10.94 4/29/2015 11:00 14364.50 10.96 4/29/2015 12:00 14364.54 10.96 4/29/2015 13:00 14364.58 10.97 4/29/2015 14:00 14364.63 10.98 4/29/2015 15:00 14364.67 10.98 4/29/2015 16:00 14364.71 10.98 4/29/2015 17:00 14364.75 10.96 4/29/2015 18:00 14364.79 10.92 4/29/2015 19:00 14364.83 10.91 4/29/2015 20:00 14364.88 10.87 4/29/2015 21:00 14364.92 10.87 4/29/2015 22:00 14364.96 10.88 4/29/2015 23:00 14365.00 10.84 4/30/2015 0:00 14365.04 10.84 4/30/2015 1:00 14365.08 10.83 4/30/2015 2:00 14365.13 10.85 4/30/2015 3:00 14365.17 10.83 4/30/2015 4:00 14365.21 10.86 4/30/2015 5:00 14365.25 10.86 4/30/2015 6:00 14365.29 10.79 4/30/2015 7:00 14365.33 10.81 4/30/2015 8:00 14365.38 10.83 4/30/2015 9:00 14365.42 10.89 4/30/2015 10:00 14365.46 10.93 4/30/2015 11:00 14365.50 10.95 4/30/2015 12:00 14365.54 10.98 4/30/2015 13:00 14365.58 11.06 4/30/2015 14:00 14365.63 10.97 4/30/2015 15:00 14365.67 10.92 4/30/2015 16:00 14365.71 10.94 4/30/2015 17:00 14365.75 10.96 4/30/2015 18:00 14365.79 10.97 4/30/2015 19:00 14365.83 10.94 4/30/2015 20:00 14365.88 10.93 4/30/2015 21:00 14365.92 10.94 4/30/2015 22:00 14365.96 10.93 4/30/2015 23:00 14366.00 10.90 5/1/2015 0:00 14366.04 10.89 5/1/2015 1:00 14366.08 10.90 5/1/2015 2:00 14366.13 10.87 5/1/2015 3:00 14366.17 10.86 5/1/2015 4:00 14366.21 10.86 5/1/2015 5:00 14366.25 10.85 5/1/2015 6:00 14366.29 10.85 5/1/2015 7:00 14366.33 10.87 5/1/2015 8:00 14366.38 10.91 5/1/2015 9:00 14366.42 10.96 5/1/2015 10:00 14366.46 11.00 5/1/2015 11:00 14366.50 11.03 5/1/2015 12:00 14366.54 11.03 5/1/2015 13:00 14366.58 11.01 5/1/2015 14:00 14366.63 11.01 5/1/2015 15:00 14366.67 10.99 5/1/2015 16:00 14366.71 10.96 5/1/2015 17:00 14366.75 10.94 5/1/2015 18:00 14366.79 10.94 5/1/2015 19:00 14366.83 10.95 5/1/2015 20:00 14366.88 10.89 5/1/2015 21:00 14366.92 10.89 5/1/2015 22:00 14366.96 10.88 5/1/2015 23:00 14367.00 10.88 5/2/2015 0:00 14367.04 10.87 5/2/2015 1:00 14367.08 10.86 5/2/2015 2:00 14367.13 10.86 5/2/2015 3:00 14367.17 10.87 5/2/2015 4:00 14367.21 10.88 5/2/2015 5:00 14367.25 10.87 5/2/2015 6:00 14367.29 10.90 5/2/2015 7:00 14367.33 10.88 5/2/2015 8:00 14367.38 10.86 5/2/2015 9:00 14367.42 10.88 5/2/2015 10:00 14367.46 10.95 5/2/2015 11:00 14367.50 10.97 5/2/2015 12:00 14367.54 10.97 5/2/2015 13:00 14367.58 11.00 5/2/2015 14:00 14367.63 11.01 5/2/2015 15:00 14367.67 11.00 5/2/2015 16:00 14367.71 10.98 5/2/2015 17:00 14367.75 10.96 5/2/2015 18:00 14367.79 10.98 5/2/2015 19:00 14367.83 10.95 5/2/2015 20:00 14367.88 10.89 5/2/2015 21:00 14367.92 10.86 5/2/2015 22:00 14367.96 10.86 5/2/2015 23:00 14368.00 10.86 5/3/2015 0:00 14368.04 10.87 5/3/2015 1:00 14368.08 10.87 5/3/2015 2:00 14368.13 10.86 5/3/2015 3:00 14368.17 10.86 5/3/2015 4:00 14368.21 10.85 5/3/2015 5:00 14368.25 10.83 5/3/2015 6:00 14368.29 10.84 5/3/2015 7:00 14368.33 10.88 5/3/2015 8:00 14368.38 10.89 5/3/2015 9:00 14368.42 10.91 5/3/2015 10:00 14368.46 10.92 5/3/2015 11:00 14368.50 10.96 5/3/2015 12:00 14368.54 11.00 5/3/2015 13:00 14368.58 10.98 5/3/2015 14:00 14368.63 10.97 5/3/2015 15:00 14368.67 10.96 5/3/2015 16:00 14368.71 10.96 5/3/2015 17:00 14368.75 10.94 5/3/2015 18:00 14368.79 10.93 5/3/2015 19:00 14368.83 10.93 5/3/2015 20:00 14368.88 10.90 5/3/2015 21:00 14368.92 10.90 5/3/2015 22:00 14368.96 10.88 5/3/2015 23:00 14369.00 10.87 5/4/2015 0:00 14369.04 10.83 5/4/2015 1:00 14369.08 10.82 5/4/2015 2:00 14369.13 10.85 5/4/2015 3:00 14369.17 10.84 5/4/2015 4:00 14369.21 10.83 5/4/2015 5:00 14369.25 10.83 5/4/2015 6:00 14369.29 10.83 5/4/2015 7:00 14369.33 10.84 5/4/2015 8:00 14369.38 10.86 5/4/2015 9:00 14369.42 10.91 5/4/2015 10:00 14369.46 10.94 5/4/2015 11:00 14369.50 10.98 5/4/2015 12:00 14369.54 10.98 5/4/2015 13:00 14369.58 10.96 5/4/2015 14:00 14369.63 10.98 5/4/2015 15:00 14369.67 10.97 5/4/2015 16:00 14369.71 10.97 5/4/2015 17:00 14369.75 10.97 5/4/2015 18:00 14369.79 10.97 5/4/2015 19:00 14369.83 10.94 5/4/2015 20:00 14369.88 10.90 5/4/2015 21:00 14369.92 10.89 5/4/2015 22:00 14369.96 10.90 5/4/2015 23:00 14370.00 10.91 5/5/2015 0:00 14370.04 10.90 5/5/2015 1:00 14370.08 10.88 5/5/2015 2:00 14370.13 10.89 5/5/2015 3:00 14370.17 10.91 5/5/2015 4:00 14370.21 10.90 5/5/2015 5:00 14370.25 10.86 5/5/2015 6:00 14370.29 10.86 5/5/2015 7:00 14370.33 10.87 5/5/2015 8:00 14370.38 10.88 5/5/2015 9:00 14370.42 10.88 5/5/2015 10:00 14370.46 10.89 5/5/2015 11:00 14370.50 10.92 5/5/2015 12:00 14370.54 10.97 5/5/2015 13:00 14370.58 11.01 5/5/2015 14:00 14370.63 10.97 5/5/2015 15:00 14370.67 10.96 5/5/2015 16:00 14370.71 10.95 5/5/2015 17:00 14370.75 10.98 5/5/2015 18:00 14370.79 10.98 5/5/2015 19:00 14370.83 10.94 5/5/2015 20:00 14370.88 10.91 5/5/2015 21:00 14370.92 10.93 5/5/2015 22:00 14370.96 10.91 5/5/2015 23:00 14371.00 10.89 5/6/2015 0:00 14371.04 10.88 5/6/2015 1:00 14371.08 10.88 5/6/2015 2:00 14371.13 10.88 5/6/2015 3:00 14371.17 10.89 5/6/2015 4:00 14371.21 10.88 5/6/2015 5:00 14371.25 10.91 5/6/2015 6:00 14371.29 10.93 5/6/2015 7:00 14371.33 10.91 5/6/2015 8:00 14371.38 10.91 5/6/2015 9:00 14371.42 10.91 5/6/2015 10:00 14371.46 10.92 5/6/2015 11:00 14371.50 10.94 5/6/2015 12:00 14371.54 10.97 5/6/2015 13:00 14371.58 10.98 5/6/2015 14:00 14371.63 10.97 5/6/2015 15:00 14371.67 10.95 5/6/2015 16:00 14371.71 10.93 5/6/2015 17:00 14371.75 10.93 5/6/2015 18:00 14371.79 10.91 5/6/2015 19:00 14371.83 10.92 5/6/2015 20:00 14371.88 10.94 5/6/2015 21:00 14371.92 10.91 5/6/2015 22:00 14371.96 10.88 5/6/2015 23:00 14372.00 10.89 5/7/2015 0:00 14372.04 10.88 5/7/2015 1:00 14372.08 10.90 5/7/2015 2:00 14372.13 10.91 5/7/2015 3:00 14372.17 10.93 5/7/2015 4:00 14372.21 10.93 5/7/2015 5:00 14372.25 10.89 5/7/2015 6:00 14372.29 10.88 5/7/2015 7:00 14372.33 10.89 5/7/2015 8:00 14372.38 10.90 5/7/2015 9:00 14372.42 10.91 5/7/2015 10:00 14372.46 10.92 5/7/2015 11:00 14372.50 10.95 5/7/2015 12:00 14372.54 11.01 5/7/2015 13:00 14372.58 11.04 5/7/2015 14:00 14372.63 10.92 5/7/2015 15:00 14372.67 10.88 5/7/2015 16:00 14372.71 10.91 5/7/2015 17:00 14372.75 10.95 5/7/2015 18:00 14372.79 11.01 5/7/2015 19:00 14372.83 10.99 5/7/2015 20:00 14372.88 10.87 5/7/2015 21:00 14372.92 10.92 5/7/2015 22:00 14372.96 10.97 5/7/2015 23:00 14373.00 10.94 5/8/2015 0:00 14373.04 10.91 5/8/2015 1:00 14373.08 10.90 5/8/2015 2:00 14373.13 10.86 5/8/2015 3:00 14373.17 10.86 5/8/2015 4:00 14373.21 10.86 5/8/2015 5:00 14373.25 10.88 5/8/2015 6:00 14373.29 10.93 5/8/2015 7:00 14373.33 11.00 5/8/2015 8:00 14373.38 11.05 5/8/2015 9:00 14373.42 11.03 5/8/2015 10:00 14373.46 10.99 5/8/2015 11:00 14373.50 10.99 5/8/2015 12:00 14373.54 10.97 5/8/2015 13:00 14373.58 11.01 5/8/2015 14:00 14373.63 11.07 5/8/2015 15:00 14373.67 11.10 5/8/2015 16:00 14373.71 11.11 5/8/2015 17:00 14373.75 11.06 5/8/2015 18:00 14373.79 11.02 5/8/2015 19:00 14373.83 10.99 5/8/2015 20:00 14373.88 10.98 5/8/2015 21:00 14373.92 10.97 5/8/2015 22:00 14373.96 10.97 5/8/2015 23:00 14374.00 11.00 5/9/2015 0:00 14374.04 11.00 5/9/2015 1:00 14374.08 10.98 5/9/2015 2:00 14374.13 11.00 5/9/2015 3:00 14374.17 11.01 5/9/2015 4:00 14374.21 10.97 5/9/2015 5:00 14374.25 10.95 5/9/2015 6:00 14374.29 10.91 5/9/2015 7:00 14374.33 10.92 5/9/2015 8:00 14374.38 10.96 5/9/2015 9:00 14374.42 10.98 5/9/2015 10:00 14374.46 11.02 5/9/2015 11:00 14374.50 11.05 5/9/2015 12:00 14374.54 11.08 5/9/2015 13:00 14374.58 11.07 5/9/2015 14:00 14374.63 11.05 5/9/2015 15:00 14374.67 11.06 5/9/2015 16:00 14374.71 11.07 5/9/2015 17:00 14374.75 11.06 5/9/2015 18:00 14374.79 11.05 5/9/2015 19:00 14374.83 11.04 5/9/2015 20:00 14374.88 11.03 5/9/2015 21:00 14374.92 11.05 5/9/2015 22:00 14374.96 11.03 5/9/2015 23:00 14375.00 11.01 5/10/2015 0:00 14375.04 10.98 5/10/2015 1:00 14375.08 10.98 5/10/2015 2:00 14375.13 10.98 5/10/2015 3:00 14375.17 10.98 5/10/2015 4:00 14375.21 10.96 5/10/2015 5:00 14375.25 10.96 5/10/2015 6:00 14375.29 10.96 5/10/2015 7:00 14375.33 10.98 5/10/2015 8:00 14375.38 11.00 5/10/2015 9:00 14375.42 11.03 5/10/2015 10:00 14375.46 11.03 5/10/2015 11:00 14375.50 11.03 5/10/2015 12:00 14375.54 11.07 5/10/2015 13:00 14375.58 11.10 5/10/2015 14:00 14375.63 11.08 5/10/2015 15:00 14375.67 11.07 5/10/2015 16:00 14375.71 11.07 5/10/2015 17:00 14375.75 11.06 5/10/2015 18:00 14375.79 11.08 5/10/2015 19:00 14375.83 11.06 5/10/2015 20:00 14375.88 11.01 5/10/2015 21:00 14375.92 10.98 5/10/2015 22:00 14375.96 10.96 5/10/2015 23:00 14376.00 10.99 5/11/2015 0:00 14376.04 11.00 5/11/2015 1:00 14376.08 10.98 5/11/2015 2:00 14376.13 11.00 5/11/2015 3:00 14376.17 10.99 5/11/2015 4:00 14376.21 11.01 5/11/2015 5:00 14376.25 11.03 5/11/2015 6:00 14376.29 10.99 5/11/2015 7:00 14376.33 10.99 5/11/2015 8:00 14376.38 11.01 5/11/2015 9:00 14376.42 11.04 5/11/2015 10:00 14376.46 11.06 5/11/2015 11:00 14376.50 11.03 5/11/2015 12:00 14376.54 11.06 5/11/2015 13:00 14376.58 11.08 5/11/2015 14:00 14376.63 11.09 5/11/2015 15:00 14376.67 11.07 5/11/2015 16:00 14376.71 11.05 5/11/2015 17:00 14376.75 11.01 5/11/2015 18:00 14376.79 10.98 5/11/2015 19:00 14376.83 11.02 5/11/2015 20:00 14376.88 11.00 5/11/2015 21:00 14376.92 10.98 5/11/2015 22:00 14376.96 10.97 5/11/2015 23:00 14377.00 10.98 5/12/2015 0:00 14377.04 10.97 5/12/2015 1:00 14377.08 10.94 5/12/2015 2:00 14377.13 10.97 5/12/2015 3:00 14377.17 10.98 5/12/2015 4:00 14377.21 10.98 5/12/2015 5:00 14377.25 10.96 5/12/2015 6:00 14377.29 10.95 5/12/2015 7:00 14377.33 10.97 5/12/2015 8:00 14377.38 10.97 5/12/2015 9:00 14377.42 11.00 5/12/2015 10:00 14377.46 11.01 5/12/2015 11:00 14377.50 11.02 5/12/2015 12:00 14377.54 11.02 5/12/2015 13:00 14377.58 11.04 5/12/2015 14:00 14377.63 11.07 5/12/2015 15:00 14377.67 11.05 5/12/2015 16:00 14377.71 10.99 5/12/2015 17:00 14377.75 10.98 5/12/2015 18:00 14377.79 10.98 5/12/2015 19:00 14377.83 10.99 5/12/2015 20:00 14377.88 11.01 5/12/2015 21:00 14377.92 11.07 5/12/2015 22:00 14377.96 11.09 5/12/2015 23:00 14378.00 11.03 5/13/2015 0:00 14378.04 11.00 5/13/2015 1:00 14378.08 10.97 5/13/2015 2:00 14378.13 10.96 5/13/2015 3:00 14378.17 10.97 5/13/2015 4:00 14378.21 11.00 5/13/2015 5:00 14378.25 11.02 5/13/2015 6:00 14378.29 11.01 5/13/2015 7:00 14378.33 11.03 5/13/2015 8:00 14378.38 11.06 5/13/2015 9:00 14378.42 11.07 5/13/2015 10:00 14378.46 11.04 5/13/2015 11:00 14378.50 11.05 5/13/2015 12:00 14378.54 11.07 5/13/2015 13:00 14378.58 11.07 5/13/2015 14:00 14378.63 11.07 5/13/2015 15:00 14378.67 11.05 5/13/2015 16:00 14378.71 11.05 5/13/2015 17:00 14378.75 11.05 5/13/2015 18:00 14378.79 11.03 5/13/2015 19:00 14378.83 11.00 5/13/2015 20:00 14378.88 10.98 5/13/2015 21:00 14378.92 10.98 5/13/2015 22:00 14378.96 10.99 5/13/2015 23:00 14379.00 10.98 5/14/2015 0:00 14379.04 10.98 5/14/2015 1:00 14379.08 10.98 5/14/2015 2:00 14379.13 10.98 5/14/2015 3:00 14379.17 10.98 5/14/2015 4:00 14379.21 11.01 5/14/2015 5:00 14379.25 11.03 5/14/2015 6:00 14379.29 10.99 5/14/2015 7:00 14379.33 10.98 5/14/2015 8:00 14379.38 10.99 5/14/2015 9:00 14379.42 11.03 5/14/2015 10:00 14379.46 11.06 5/14/2015 11:00 14379.50 11.06 5/14/2015 12:00 14379.54 11.08 5/14/2015 13:00 14379.58 11.11 5/14/2015 14:00 14379.63 11.11 5/14/2015 15:00 14379.67 11.12 5/14/2015 16:00 14379.71 11.13 5/14/2015 17:00 14379.75 11.12 5/14/2015 18:00 14379.79 11.08 5/14/2015 19:00 14379.83 11.08 5/14/2015 20:00 14379.88 11.12 5/14/2015 21:00 14379.92 11.03 5/14/2015 22:00 14379.96 11.11 5/14/2015 23:00 14380.00 11.12 5/15/2015 0:00 14380.04 11.09 5/15/2015 1:00 14380.08 11.05 5/15/2015 2:00 14380.13 11.01 5/15/2015 3:00 14380.17 10.98 5/15/2015 4:00 14380.21 10.98 5/15/2015 5:00 14380.25 11.00 5/15/2015 6:00 14380.29 11.04 5/15/2015 7:00 14380.33 11.05 5/15/2015 8:00 14380.38 11.07 5/15/2015 9:00 14380.42 11.08 5/15/2015 10:00 14380.46 11.12 5/15/2015 11:00 14380.50 11.16 5/15/2015 12:00 14380.54 11.17 5/15/2015 13:00 14380.58 11.18 5/15/2015 14:00 14380.63 11.15 5/15/2015 15:00 14380.67 11.16 5/15/2015 16:00 14380.71 11.18 5/15/2015 17:00 14380.75 11.14 5/15/2015 18:00 14380.79 11.07 5/15/2015 19:00 14380.83 11.05 5/15/2015 20:00 14380.88 11.07 5/15/2015 21:00 14380.92 11.08 5/15/2015 22:00 14380.96 11.07 5/15/2015 23:00 14381.00 11.08 5/16/2015 0:00 14381.04 11.08 5/16/2015 1:00 14381.08 11.05 5/16/2015 2:00 14381.13 11.07 5/16/2015 3:00 14381.17 11.07 5/16/2015 4:00 14381.21 11.05 5/16/2015 5:00 14381.25 11.05 5/16/2015 6:00 14381.29 11.05 5/16/2015 7:00 14381.33 11.07 5/16/2015 8:00 14381.38 11.09 5/16/2015 9:00 14381.42 11.13 5/16/2015 10:00 14381.46 11.17 5/16/2015 11:00 14381.50 11.18 5/16/2015 12:00 14381.54 11.20 5/16/2015 13:00 14381.58 11.22 5/16/2015 14:00 14381.63 11.22 5/16/2015 15:00 14381.67 11.22 5/16/2015 16:00 14381.71 11.21 5/16/2015 17:00 14381.75 11.21 5/16/2015 18:00 14381.79 11.18 5/16/2015 19:00 14381.83 11.16 5/16/2015 20:00 14381.88 11.14 5/16/2015 21:00 14381.92 11.10 5/16/2015 22:00 14381.96 11.10 5/16/2015 23:00 14382.00 11.09 5/17/2015 0:00 14382.04 11.10 5/17/2015 1:00 14382.08 11.07 5/17/2015 2:00 14382.13 11.05 5/17/2015 3:00 14382.17 11.07 5/17/2015 4:00 14382.21 11.06 5/17/2015 5:00 14382.25 11.04 5/17/2015 6:00 14382.29 11.03 5/17/2015 7:00 14382.33 11.06 5/17/2015 8:00 14382.38 11.10 5/17/2015 9:00 14382.42 11.14 5/17/2015 10:00 14382.46 11.14 5/17/2015 11:00 14382.50 11.14 5/17/2015 12:00 14382.54 11.15 5/17/2015 13:00 14382.58 11.15 5/17/2015 14:00 14382.63 11.13 5/17/2015 15:00 14382.67 11.14 5/17/2015 16:00 14382.71 11.15 5/17/2015 17:00 14382.75 11.15 5/17/2015 18:00 14382.79 11.13 5/17/2015 19:00 14382.83 11.12 5/17/2015 20:00 14382.88 11.09 5/17/2015 21:00 14382.92 11.06 5/17/2015 22:00 14382.96 11.09 5/17/2015 23:00 14383.00 11.08 5/18/2015 0:00 14383.04 11.08 5/18/2015 1:00 14383.08 11.08 5/18/2015 2:00 14383.13 11.07 5/18/2015 3:00 14383.17 11.08 5/18/2015 4:00 14383.21 11.10 5/18/2015 5:00 14383.25 11.07 5/18/2015 6:00 14383.29 11.06 5/18/2015 7:00 14383.33 11.07 5/18/2015 8:00 14383.38 11.09 5/18/2015 9:00 14383.42 11.11 5/18/2015 10:00 14383.46 11.15 5/18/2015 11:00 14383.50 11.18 5/18/2015 12:00 14383.54 11.17 5/18/2015 13:00 14383.58 11.18 5/18/2015 14:00 14383.63 11.20 5/18/2015 15:00 14383.67 11.23 5/18/2015 16:00 14383.71 11.23 5/18/2015 17:00 14383.75 11.21 5/18/2015 18:00 14383.79 11.18 5/18/2015 19:00 14383.83 11.18 5/18/2015 20:00 14383.88 11.11 5/18/2015 21:00 14383.92 11.11 5/18/2015 22:00 14383.96 11.11 5/18/2015 23:00 14384.00 11.13 5/19/2015 0:00 14384.04 11.10 5/19/2015 1:00 14384.08 11.06 5/19/2015 2:00 14384.13 11.08 5/19/2015 3:00 14384.17 11.11 5/19/2015 4:00 14384.21 11.07 5/19/2015 5:00 14384.25 11.05 5/19/2015 6:00 14384.29 11.04 5/19/2015 7:00 14384.33 11.07 5/19/2015 8:00 14384.38 11.11 5/19/2015 9:00 14384.42 11.18 5/19/2015 10:00 14384.46 11.18 5/19/2015 11:00 14384.50 11.17 5/19/2015 12:00 14384.54 11.18 5/19/2015 13:00 14384.58 11.20 5/19/2015 14:00 14384.63 11.24 5/19/2015 15:00 14384.67 11.23 5/19/2015 16:00 14384.71 11.21 5/19/2015 17:00 14384.75 11.16 5/19/2015 18:00 14384.79 11.13 5/19/2015 19:00 14384.83 11.15 5/19/2015 20:00 14384.88 11.14 5/19/2015 21:00 14384.92 11.15 5/19/2015 22:00 14384.96 11.16 5/19/2015 23:00 14385.00 11.15 5/20/2015 0:00 14385.04 11.13 5/20/2015 1:00 14385.08 11.13 5/20/2015 2:00 14385.13 11.11 5/20/2015 3:00 14385.17 11.13 5/20/2015 4:00 14385.21 11.13 5/20/2015 5:00 14385.25 11.07 5/20/2015 6:00 14385.29 11.07 5/20/2015 7:00 14385.33 11.12 5/20/2015 8:00 14385.38 11.14 5/20/2015 9:00 14385.42 11.14 5/20/2015 10:00 14385.46 11.16 5/20/2015 11:00 14385.50 11.21 5/20/2015 12:00 14385.54 11.26 5/20/2015 13:00 14385.58 11.27 5/20/2015 14:00 14385.63 11.22 5/20/2015 15:00 14385.67 11.23 5/20/2015 16:00 14385.71 11.19 5/20/2015 17:00 14385.75 11.18 5/20/2015 18:00 14385.79 11.19 5/20/2015 19:00 14385.83 11.17 5/20/2015 20:00 14385.88 11.14 5/20/2015 21:00 14385.92 11.11 5/20/2015 22:00 14385.96 11.13 5/20/2015 23:00 14386.00 11.14 5/21/2015 0:00 14386.04 11.16 5/21/2015 1:00 14386.08 11.13 5/21/2015 2:00 14386.13 11.11 5/21/2015 3:00 14386.17 11.17 5/21/2015 4:00 14386.21 11.13 5/21/2015 5:00 14386.25 11.12 5/21/2015 6:00 14386.29 11.09 5/21/2015 7:00 14386.33 11.10 5/21/2015 8:00 14386.38 11.12 5/21/2015 9:00 14386.42 11.14 5/21/2015 10:00 14386.46 11.18 5/21/2015 11:00 14386.50 11.24 5/21/2015 12:00 14386.54 11.25 5/21/2015 13:00 14386.58 11.27 5/21/2015 14:00 14386.63 11.28 5/21/2015 15:00 14386.67 11.28 5/21/2015 16:00 14386.71 11.25 5/21/2015 17:00 14386.75 11.23 5/21/2015 18:00 14386.79 11.21 5/21/2015 19:00 14386.83 11.20 5/21/2015 20:00 14386.88 11.19 5/21/2015 21:00 14386.92 11.14 5/21/2015 22:00 14386.96 11.16 5/21/2015 23:00 14387.00 11.19 5/22/2015 0:00 14387.04 11.15 5/22/2015 1:00 14387.08 11.12 5/22/2015 2:00 14387.13 11.17 5/22/2015 3:00 14387.17 11.18 5/22/2015 4:00 14387.21 11.20 5/22/2015 5:00 14387.25 11.15 5/22/2015 6:00 14387.29 11.11 5/22/2015 7:00 14387.33 11.12 5/22/2015 8:00 14387.38 11.20 5/22/2015 9:00 14387.42 11.26 5/22/2015 10:00 14387.46 11.26 5/22/2015 11:00 14387.50 11.26 5/22/2015 12:00 14387.54 11.27 5/22/2015 13:00 14387.58 11.26 5/22/2015 14:00 14387.63 11.29 5/22/2015 15:00 14387.67 11.32 5/22/2015 16:00 14387.71 11.31 5/22/2015 17:00 14387.75 11.25 5/22/2015 18:00 14387.79 11.23 5/22/2015 19:00 14387.83 11.24 5/22/2015 20:00 14387.88 11.20 5/22/2015 21:00 14387.92 11.18 5/22/2015 22:00 14387.96 11.20 5/22/2015 23:00 14388.00 11.22 5/23/2015 0:00 14388.04 11.21 5/23/2015 1:00 14388.08 11.15 5/23/2015 2:00 14388.13 11.15 5/23/2015 3:00 14388.17 11.16 5/23/2015 4:00 14388.21 11.17 5/23/2015 5:00 14388.25 11.13 5/23/2015 6:00 14388.29 11.11 5/23/2015 7:00 14388.33 11.13 5/23/2015 8:00 14388.38 11.15 5/23/2015 9:00 14388.42 11.22 5/23/2015 10:00 14388.46 11.24 5/23/2015 11:00 14388.50 11.24 5/23/2015 12:00 14388.54 11.25 5/23/2015 13:00 14388.58 11.28 5/23/2015 14:00 14388.63 11.32 5/23/2015 15:00 14388.67 11.31 5/23/2015 16:00 14388.71 11.31 5/23/2015 17:00 14388.75 11.27 5/23/2015 18:00 14388.79 11.25 5/23/2015 19:00 14388.83 11.24 5/23/2015 20:00 14388.88 11.24 5/23/2015 21:00 14388.92 11.25 5/23/2015 22:00 14388.96 11.25 5/23/2015 23:00 14389.00 11.21 5/24/2015 0:00 14389.04 11.25 5/24/2015 1:00 14389.08 11.25 5/24/2015 2:00 14389.13 11.20 5/24/2015 3:00 14389.17 11.20 5/24/2015 4:00 14389.21 11.20 5/24/2015 5:00 14389.25 11.21 5/24/2015 6:00 14389.29 11.20 5/24/2015 7:00 14389.33 11.18 5/24/2015 8:00 14389.38 11.22 5/24/2015 9:00 14389.42 11.24 5/24/2015 10:00 14389.46 11.32 5/24/2015 11:00 14389.50 11.36 5/24/2015 12:00 14389.54 11.33 5/24/2015 13:00 14389.58 11.35 5/24/2015 14:00 14389.63 11.35 5/24/2015 15:00 14389.67 11.34 5/24/2015 16:00 14389.71 11.35 5/24/2015 17:00 14389.75 11.37 5/24/2015 18:00 14389.79 11.32 5/24/2015 19:00 14389.83 11.25 5/24/2015 20:00 14389.88 11.25 5/24/2015 21:00 14389.92 11.26 5/24/2015 22:00 14389.96 11.24 5/24/2015 23:00 14390.00 11.20 5/25/2015 0:00 14390.04 11.19 5/25/2015 1:00 14390.08 11.20 5/25/2015 2:00 14390.13 11.18 5/25/2015 3:00 14390.17 11.18 5/25/2015 4:00 14390.21 11.18 5/25/2015 5:00 14390.25 11.18 5/25/2015 6:00 14390.29 11.21 5/25/2015 7:00 14390.33 11.24 5/25/2015 8:00 14390.38 11.20 5/25/2015 9:00 14390.42 11.25 5/25/2015 10:00 14390.46 11.28 5/25/2015 11:00 14390.50 11.30 5/25/2015 12:00 14390.54 11.32 5/25/2015 13:00 14390.58 11.35 5/25/2015 14:00 14390.63 11.41 5/25/2015 15:00 14390.67 11.42 5/25/2015 16:00 14390.71 11.41 5/25/2015 17:00 14390.75 11.35 5/25/2015 18:00 14390.79 11.32 5/25/2015 19:00 14390.83 11.30 5/25/2015 20:00 14390.88 11.29 5/25/2015 21:00 14390.92 11.24 5/25/2015 22:00 14390.96 11.22 5/25/2015 23:00 14391.00 11.23 5/26/2015 0:00 14391.04 11.25 5/26/2015 1:00 14391.08 11.24 5/26/2015 2:00 14391.13 11.27 5/26/2015 3:00 14391.17 11.24 5/26/2015 4:00 14391.21 11.13 5/26/2015 5:00 14391.25 11.12 5/26/2015 6:00 14391.29 11.15 5/26/2015 7:00 14391.33 11.21 5/26/2015 8:00 14391.38 11.22 5/26/2015 9:00 14391.42 11.24 5/26/2015 10:00 14391.46 11.28 5/26/2015 11:00 14391.50 11.30 5/26/2015 12:00 14391.54 11.30 5/26/2015 13:00 14391.58 11.33 5/26/2015 14:00 14391.63 11.35 5/26/2015 15:00 14391.67 11.32 5/26/2015 16:00 14391.71 11.35 5/26/2015 17:00 14391.75 11.37 5/26/2015 18:00 14391.79 11.31 5/26/2015 19:00 14391.83 11.27 5/26/2015 20:00 14391.88 11.23 5/26/2015 21:00 14391.92 11.22 5/26/2015 22:00 14391.96 11.24 5/26/2015 23:00 14392.00 11.28 5/27/2015 0:00 14392.04 11.21 5/27/2015 1:00 14392.08 11.19 5/27/2015 2:00 14392.13 11.24 5/27/2015 3:00 14392.17 11.22 5/27/2015 4:00 14392.21 11.20 5/27/2015 5:00 14392.25 11.18 5/27/2015 6:00 14392.29 11.19 5/27/2015 7:00 14392.33 11.23 5/27/2015 8:00 14392.38 11.24 5/27/2015 9:00 14392.42 11.26 5/27/2015 10:00 14392.46 11.30 5/27/2015 11:00 14392.50 11.35 5/27/2015 12:00 14392.54 11.37 5/27/2015 13:00 14392.58 11.36 5/27/2015 14:00 14392.63 11.39 5/27/2015 15:00 14392.67 11.39 5/27/2015 16:00 14392.71 11.41 5/27/2015 17:00 14392.75 11.43 5/27/2015 18:00 14392.79 11.39 5/27/2015 19:00 14392.83 11.32 5/27/2015 20:00 14392.88 11.29 5/27/2015 21:00 14392.92 11.31 5/27/2015 22:00 14392.96 11.27 5/27/2015 23:00 14393.00 11.23 5/28/2015 0:00 14393.04 11.28 5/28/2015 1:00 14393.08 11.31 5/28/2015 2:00 14393.13 11.26 5/28/2015 3:00 14393.17 11.22 5/28/2015 4:00 14393.21 11.21 5/28/2015 5:00 14393.25 11.18 5/28/2015 6:00 14393.29 11.22 5/28/2015 7:00 14393.33 11.31 5/28/2015 8:00 14393.38 11.32 5/28/2015 9:00 14393.42 11.33 5/28/2015 10:00 14393.46 11.34 5/28/2015 11:00 14393.50 11.34 5/28/2015 12:00 14393.54 11.38 5/28/2015 13:00 14393.58 11.42 5/28/2015 14:00 14393.63 11.44 5/28/2015 15:00 14393.67 11.47 5/28/2015 16:00 14393.71 11.46 5/28/2015 17:00 14393.75 11.41 5/28/2015 18:00 14393.79 11.38 5/28/2015 19:00 14393.83 11.35 5/28/2015 20:00 14393.88 11.34 5/28/2015 21:00 14393.92 11.33 5/28/2015 22:00 14393.96 11.33 5/28/2015 23:00 14394.00 11.35 5/29/2015 0:00 14394.04 11.30 5/29/2015 1:00 14394.08 11.26 5/29/2015 2:00 14394.13 11.27 5/29/2015 3:00 14394.17 11.26 5/29/2015 4:00 14394.21 11.23 5/29/2015 5:00 14394.25 11.23 5/29/2015 6:00 14394.29 11.23 5/29/2015 7:00 14394.33 11.26 5/29/2015 8:00 14394.38 11.30 5/29/2015 9:00 14394.42 11.34 5/29/2015 10:00 14394.46 11.38 5/29/2015 11:00 14394.50 11.42 5/29/2015 12:00 14394.54 11.42 5/29/2015 13:00 14394.58 11.39 5/29/2015 14:00 14394.63 11.40 5/29/2015 15:00 14394.67 11.42 5/29/2015 16:00 14394.71 11.43 5/29/2015 17:00 14394.75 11.43 5/29/2015 18:00 14394.79 11.41 5/29/2015 19:00 14394.83 11.39 5/29/2015 20:00 14394.88 11.34 5/29/2015 21:00 14394.92 11.32 5/29/2015 22:00 14394.96 11.31 5/29/2015 23:00 14395.00 11.31 5/30/2015 0:00 14395.04 11.26 5/30/2015 1:00 14395.08 11.27 5/30/2015 2:00 14395.13 11.32 5/30/2015 3:00 14395.17 11.26 5/30/2015 4:00 14395.21 11.22 5/30/2015 5:00 14395.25 11.21 5/30/2015 6:00 14395.29 11.24 5/30/2015 7:00 14395.33 11.27 5/30/2015 8:00 14395.38 11.31 5/30/2015 9:00 14395.42 11.34 5/30/2015 10:00 14395.46 11.39 5/30/2015 11:00 14395.50 11.39 5/30/2015 12:00 14395.54 11.38 5/30/2015 13:00 14395.58 11.44 5/30/2015 14:00 14395.63 11.47 5/30/2015 15:00 14395.67 11.48 5/30/2015 16:00 14395.71 11.47 5/30/2015 17:00 14395.75 11.43 5/30/2015 18:00 14395.79 11.39 5/30/2015 19:00 14395.83 11.38 5/30/2015 20:00 14395.88 11.31 5/30/2015 21:00 14395.92 11.32 5/30/2015 22:00 14395.96 11.30 5/30/2015 23:00 14396.00 11.25 5/31/2015 0:00 14396.04 11.26 5/31/2015 1:00 14396.08 11.29 5/31/2015 2:00 14396.13 11.25 5/31/2015 3:00 14396.17 11.24 5/31/2015 4:00 14396.21 11.32 5/31/2015 5:00 14396.25 11.28 5/31/2015 6:00 14396.29 11.21 5/31/2015 7:00 14396.33 11.26 5/31/2015 8:00 14396.38 11.30 5/31/2015 9:00 14396.42 11.37 5/31/2015 10:00 14396.46 11.33 5/31/2015 11:00 14396.50 11.36 5/31/2015 12:00 14396.54 11.36 5/31/2015 13:00 14396.58 11.39 5/31/2015 14:00 14396.63 11.42 5/31/2015 15:00 14396.67 11.35 5/31/2015 16:00 14396.71 11.39 5/31/2015 17:00 14396.75 11.39 5/31/2015 18:00 14396.79 11.35 5/31/2015 19:00 14396.83 11.33 5/31/2015 20:00 14396.88 11.28 5/31/2015 21:00 14396.92 11.25 5/31/2015 22:00 14396.96 11.28 5/31/2015 23:00 14397.00 11.27 6/1/2015 0:00 14397.04 11.24 6/1/2015 1:00 14397.08 11.28 6/1/2015 2:00 14397.13 11.29 6/1/2015 3:00 14397.17 11.32 6/1/2015 4:00 14397.21 11.29 6/1/2015 5:00 14397.25 11.27 6/1/2015 6:00 14397.29 11.32 6/1/2015 7:00 14397.33 11.35 6/1/2015 8:00 14397.38 11.32 6/1/2015 9:00 14397.42 11.35 6/1/2015 10:00 14397.46 11.38 6/1/2015 11:00 14397.50 11.44 6/1/2015 12:00 14397.54 11.44 6/1/2015 13:00 14397.58 11.46 6/1/2015 14:00 14397.63 11.49 6/1/2015 15:00 14397.67 11.42 6/1/2015 16:00 14397.71 11.42 6/1/2015 17:00 14397.75 11.44 6/1/2015 18:00 14397.79 11.46 6/1/2015 19:00 14397.83 11.44 6/1/2015 20:00 14397.88 11.36 6/1/2015 21:00 14397.92 11.35 6/1/2015 22:00 14397.96 11.41 6/1/2015 23:00 14398.00 11.35 6/2/2015 0:00 14398.04 11.35 6/2/2015 1:00 14398.08 11.39 6/2/2015 2:00 14398.13 11.38 6/2/2015 3:00 14398.17 11.34 6/2/2015 4:00 14398.21 11.28 6/2/2015 5:00 14398.25 11.25 6/2/2015 6:00 14398.29 11.28 6/2/2015 7:00 14398.33 11.36 6/2/2015 8:00 14398.38 11.39 6/2/2015 9:00 14398.42 11.38 6/2/2015 10:00 14398.46 11.43 6/2/2015 11:00 14398.50 11.46 6/2/2015 12:00 14398.54 11.45 6/2/2015 13:00 14398.58 11.43 6/2/2015 14:00 14398.63 11.39 6/2/2015 15:00 14398.67 11.41 6/2/2015 16:00 14398.71 11.39 6/2/2015 17:00 14398.75 11.41 6/2/2015 18:00 14398.79 11.42 6/2/2015 19:00 14398.83 11.37 6/2/2015 20:00 14398.88 11.37 6/2/2015 21:00 14398.92 11.34 6/2/2015 22:00 14398.96 11.40 6/2/2015 23:00 14399.00 11.39 6/3/2015 0:00 14399.04 11.36 6/3/2015 1:00 14399.08 11.36 6/3/2015 2:00 14399.13 11.34 6/3/2015 3:00 14399.17 11.35 6/3/2015 4:00 14399.21 11.35 6/3/2015 5:00 14399.25 11.36 6/3/2015 6:00 14399.29 11.35 6/3/2015 7:00 14399.33 11.37 6/3/2015 8:00 14399.38 11.42 6/3/2015 9:00 14399.42 11.44 6/3/2015 10:00 14399.46 11.43 6/3/2015 11:00 14399.50 11.46 6/3/2015 12:00 14399.54 11.48 6/3/2015 13:00 14399.58 11.47 6/3/2015 14:00 14399.63 11.50 6/3/2015 15:00 14399.67 11.53 6/3/2015 16:00 14399.71 11.53 6/3/2015 17:00 14399.75 11.46 6/3/2015 18:00 14399.79 11.43 6/3/2015 19:00 14399.83 11.42 6/3/2015 20:00 14399.88 11.39 6/3/2015 21:00 14399.92 11.40 6/3/2015 22:00 14399.96 11.42 6/3/2015 23:00 14400.00 11.36 6/4/2015 0:00 14400.04 11.35 6/4/2015 1:00 14400.08 11.46 6/4/2015 2:00 14400.13 11.43 6/4/2015 3:00 14400.17 11.30 6/4/2015 4:00 14400.21 11.36 6/4/2015 5:00 14400.25 11.41 6/4/2015 6:00 14400.29 11.37 6/4/2015 7:00 14400.33 11.34 6/4/2015 8:00 14400.38 11.34 6/4/2015 9:00 14400.42 11.36 6/4/2015 10:00 14400.46 11.41 6/4/2015 11:00 14400.50 11.47 6/4/2015 12:00 14400.54 11.49 6/4/2015 13:00 14400.58 11.50 6/4/2015 14:00 14400.63 11.51 6/4/2015 15:00 14400.67 11.46 6/4/2015 16:00 14400.71 11.45 6/4/2015 17:00 14400.75 11.49 6/4/2015 18:00 14400.79 11.53 6/4/2015 19:00 14400.83 11.50 6/4/2015 20:00 14400.88 11.40 6/4/2015 21:00 14400.92 11.42 6/4/2015 22:00 14400.96 11.41 6/4/2015 23:00 14401.00 11.38 6/5/2015 0:00 14401.04 11.38 6/5/2015 1:00 14401.08 11.42 6/5/2015 2:00 14401.13 11.40 6/5/2015 3:00 14401.17 11.40 6/5/2015 4:00 14401.21 11.38 6/5/2015 5:00 14401.25 11.34 6/5/2015 6:00 14401.29 11.35 6/5/2015 7:00 14401.33 11.43 6/5/2015 8:00 14401.38 11.46 6/5/2015 9:00 14401.42 11.49 6/5/2015 10:00 14401.46 11.53 6/5/2015 11:00 14401.50 11.51 6/5/2015 12:00 14401.54 11.48 6/5/2015 13:00 14401.58 11.48 6/5/2015 14:00 14401.63 11.50 6/5/2015 15:00 14401.67 11.49 6/5/2015 16:00 14401.71 11.54 6/5/2015 17:00 14401.75 11.53 6/5/2015 18:00 14401.79 11.52 6/5/2015 19:00 14401.83 11.47 6/5/2015 20:00 14401.88 11.46 6/5/2015 21:00 14401.92 11.51 6/5/2015 22:00 14401.96 11.45 6/5/2015 23:00 14402.00 11.51 6/6/2015 0:00 14402.04 11.50 6/6/2015 1:00 14402.08 11.44 6/6/2015 2:00 14402.13 11.35 6/6/2015 3:00 14402.17 11.43 6/6/2015 4:00 14402.21 11.49 6/6/2015 5:00 14402.25 11.50 6/6/2015 6:00 14402.29 11.55 6/6/2015 7:00 14402.33 11.51 6/6/2015 8:00 14402.38 11.48 6/6/2015 9:00 14402.42 11.50 6/6/2015 10:00 14402.46 11.52 6/6/2015 11:00 14402.50 11.55 6/6/2015 12:00 14402.54 11.55 6/6/2015 13:00 14402.58 11.60 6/6/2015 14:00 14402.63 11.65 6/6/2015 15:00 14402.67 11.64 6/6/2015 16:00 14402.71 11.61 6/6/2015 17:00 14402.75 11.54 6/6/2015 18:00 14402.79 11.52 6/6/2015 19:00 14402.83 11.52 6/6/2015 20:00 14402.88 11.52 6/6/2015 21:00 14402.92 11.47 6/6/2015 22:00 14402.96 11.56 6/6/2015 23:00 14403.00 11.55 6/7/2015 0:00 14403.04 11.49 6/7/2015 1:00 14403.08 11.49 6/7/2015 2:00 14403.13 11.53 6/7/2015 3:00 14403.17 11.49 6/7/2015 4:00 14403.21 11.49 6/7/2015 5:00 14403.25 11.49 6/7/2015 6:00 14403.29 11.41 6/7/2015 7:00 14403.33 11.43 6/7/2015 8:00 14403.38 11.47 6/7/2015 9:00 14403.42 11.53 6/7/2015 10:00 14403.46 11.59 6/7/2015 11:00 14403.50 11.64 6/7/2015 12:00 14403.54 11.66 6/7/2015 13:00 14403.58 11.66 6/7/2015 14:00 14403.63 11.71 6/7/2015 15:00 14403.67 11.69 6/7/2015 16:00 14403.71 11.66 6/7/2015 17:00 14403.75 11.64 6/7/2015 18:00 14403.79 11.61 6/7/2015 19:00 14403.83 11.59 6/7/2015 20:00 14403.88 11.58 6/7/2015 21:00 14403.92 11.57 6/7/2015 22:00 14403.96 11.58 6/7/2015 23:00 14404.00 11.58 6/8/2015 0:00 14404.04 11.54 6/8/2015 1:00 14404.08 11.52 6/8/2015 2:00 14404.13 11.56 6/8/2015 3:00 14404.17 11.56 6/8/2015 4:00 14404.21 11.57 6/8/2015 5:00 14404.25 11.53 6/8/2015 6:00 14404.29 11.52 6/8/2015 7:00 14404.33 11.53 6/8/2015 8:00 14404.38 11.54 6/8/2015 9:00 14404.42 11.56 6/8/2015 10:00 14404.46 11.62 6/8/2015 11:00 14404.50 11.66 6/8/2015 12:00 14404.54 11.69 6/8/2015 13:00 14404.58 11.71 6/8/2015 14:00 14404.63 11.70 6/8/2015 15:00 14404.67 11.73 6/8/2015 16:00 14404.71 11.69 6/8/2015 17:00 14404.75 11.65 6/8/2015 18:00 14404.79 11.62 6/8/2015 19:00 14404.83 11.63 6/8/2015 20:00 14404.88 11.66 6/8/2015 21:00 14404.92 11.67 6/8/2015 22:00 14404.96 11.66 6/8/2015 23:00 14405.00 11.66 6/9/2015 0:00 14405.04 11.67 6/9/2015 1:00 14405.08 11.63 6/9/2015 2:00 14405.13 11.54 6/9/2015 3:00 14405.17 11.55 6/9/2015 4:00 14405.21 11.60 6/9/2015 5:00 14405.25 11.57 6/9/2015 6:00 14405.29 11.54 6/9/2015 7:00 14405.33 11.52 6/9/2015 8:00 14405.38 11.59 6/9/2015 9:00 14405.42 11.61 6/9/2015 10:00 14405.46 11.65 6/9/2015 11:00 14405.50 11.67 6/9/2015 12:00 14405.54 11.69 6/9/2015 13:00 14405.58 11.69 6/9/2015 14:00 14405.63 11.66 6/9/2015 15:00 14405.67 11.65 6/9/2015 16:00 14405.71 11.61 6/9/2015 17:00 14405.75 11.63 6/9/2015 18:00 14405.79 11.64 6/9/2015 19:00 14405.83 11.57 6/9/2015 20:00 14405.88 11.53 6/9/2015 21:00 14405.92 11.59 6/9/2015 22:00 14405.96 11.66 6/9/2015 23:00 14406.00 11.60 6/10/2015 0:00 14406.04 11.50 6/10/2015 1:00 14406.08 11.53 6/10/2015 2:00 14406.13 11.66 6/10/2015 3:00 14406.17 11.76 6/10/2015 4:00 14406.21 11.58 6/10/2015 5:00 14406.25 11.59 6/10/2015 6:00 14406.29 11.73 6/10/2015 7:00 14406.33 11.60 6/10/2015 8:00 14406.38 11.62 6/10/2015 9:00 14406.42 11.68 6/10/2015 10:00 14406.46 11.69 6/10/2015 11:00 14406.50 11.74 6/10/2015 12:00 14406.54 11.79 6/10/2015 13:00 14406.58 11.76 6/10/2015 14:00 14406.63 11.70 6/10/2015 15:00 14406.67 11.66 6/10/2015 16:00 14406.71 11.67 6/10/2015 17:00 14406.75 11.69 6/10/2015 18:00 14406.79 11.69 6/10/2015 19:00 14406.83 11.66 6/10/2015 20:00 14406.88 11.61 6/10/2015 21:00 14406.92 11.61 6/10/2015 22:00 14406.96 11.66 6/10/2015 23:00 14407.00 11.65 6/11/2015 0:00 14407.04 11.64 6/11/2015 1:00 14407.08 11.60 6/11/2015 2:00 14407.13 11.60 6/11/2015 3:00 14407.17 11.59 6/11/2015 4:00 14407.21 11.56 6/11/2015 5:00 14407.25 11.59 6/11/2015 6:00 14407.29 11.61 6/11/2015 7:00 14407.33 11.63 6/11/2015 8:00 14407.38 11.66 6/11/2015 9:00 14407.42 11.70 6/11/2015 10:00 14407.46 11.75 6/11/2015 11:00 14407.50 11.77 6/11/2015 12:00 14407.54 11.76 6/11/2015 13:00 14407.58 11.81 6/11/2015 14:00 14407.63 11.82 6/11/2015 15:00 14407.67 11.77 6/11/2015 16:00 14407.71 11.73 6/11/2015 17:00 14407.75 11.70 6/11/2015 18:00 14407.79 11.68 6/11/2015 19:00 14407.83 11.69 6/11/2015 20:00 14407.88 11.69 6/11/2015 21:00 14407.92 11.73 6/11/2015 22:00 14407.96 11.70 6/11/2015 23:00 14408.00 11.72 6/12/2015 0:00 14408.04 11.73 6/12/2015 1:00 14408.08 11.63 6/12/2015 2:00 14408.13 11.56 6/12/2015 3:00 14408.17 11.63 6/12/2015 4:00 14408.21 11.65 6/12/2015 5:00 14408.25 11.60 6/12/2015 6:00 14408.29 11.58 6/12/2015 7:00 14408.33 11.66 6/12/2015 8:00 14408.38 11.66 6/12/2015 9:00 14408.42 11.68 6/12/2015 10:00 14408.46 11.75 6/12/2015 11:00 14408.50 11.74 6/12/2015 12:00 14408.54 11.79 6/12/2015 13:00 14408.58 11.82 6/12/2015 14:00 14408.63 11.83 6/12/2015 15:00 14408.67 11.82 6/12/2015 16:00 14408.71 11.78 6/12/2015 17:00 14408.75 11.72 6/12/2015 18:00 14408.79 11.71 6/12/2015 19:00 14408.83 11.63 6/12/2015 20:00 14408.88 11.73 6/12/2015 21:00 14408.92 11.76 6/12/2015 22:00 14408.96 11.70 6/12/2015 23:00 14409.00 11.70 6/13/2015 0:00 14409.04 11.69 6/13/2015 1:00 14409.08 11.72 6/13/2015 2:00 14409.13 11.64 6/13/2015 3:00 14409.17 11.62 6/13/2015 4:00 14409.21 11.60 6/13/2015 5:00 14409.25 11.53 6/13/2015 6:00 14409.29 11.63 6/13/2015 7:00 14409.33 11.64 6/13/2015 8:00 14409.38 11.62 6/13/2015 9:00 14409.42 11.65 6/13/2015 10:00 14409.46 11.70 6/13/2015 11:00 14409.50 11.69 6/13/2015 12:00 14409.54 11.76 6/13/2015 13:00 14409.58 11.77 6/13/2015 14:00 14409.63 11.82 6/13/2015 15:00 14409.67 11.80 6/13/2015 16:00 14409.71 11.81 6/13/2015 17:00 14409.75 11.79 6/13/2015 18:00 14409.79 11.76 6/13/2015 19:00 14409.83 11.76 6/13/2015 20:00 14409.88 11.73 6/13/2015 21:00 14409.92 11.66 6/13/2015 22:00 14409.96 11.68 6/13/2015 23:00 14410.00 11.68 6/14/2015 0:00 14410.04 11.61 6/14/2015 1:00 14410.08 11.63 6/14/2015 2:00 14410.13 11.58 6/14/2015 3:00 14410.17 11.61 6/14/2015 4:00 14410.21 11.66 6/14/2015 5:00 14410.25 11.64 6/14/2015 6:00 14410.29 11.56 6/14/2015 7:00 14410.33 11.56 6/14/2015 8:00 14410.38 11.60 6/14/2015 9:00 14410.42 11.65 6/14/2015 10:00 14410.46 11.73 6/14/2015 11:00 14410.50 11.76 6/14/2015 12:00 14410.54 11.76 6/14/2015 13:00 14410.58 11.76 6/14/2015 14:00 14410.63 11.78 6/14/2015 15:00 14410.67 11.83 6/14/2015 16:00 14410.71 11.76 6/14/2015 17:00 14410.75 11.76 6/14/2015 18:00 14410.79 11.79 6/14/2015 19:00 14410.83 11.81 6/14/2015 20:00 14410.88 11.70 6/14/2015 21:00 14410.92 11.64 6/14/2015 22:00 14410.96 11.66 6/14/2015 23:00 14411.00 11.70 6/15/2015 0:00 14411.04 11.70 6/15/2015 1:00 14411.08 11.67 6/15/2015 2:00 14411.13 11.69 6/15/2015 3:00 14411.17 11.60 6/15/2015 4:00 14411.21 11.64 6/15/2015 5:00 14411.25 11.66 6/15/2015 6:00 14411.29 11.57 6/15/2015 7:00 14411.33 11.57 6/15/2015 8:00 14411.38 11.61 6/15/2015 9:00 14411.42 11.62 6/15/2015 10:00 14411.46 11.68 6/15/2015 11:00 14411.50 11.72 6/15/2015 12:00 14411.54 11.76 6/15/2015 13:00 14411.58 11.75 6/15/2015 14:00 14411.63 11.77 6/15/2015 15:00 14411.67 11.84 6/15/2015 16:00 14411.71 11.76 6/15/2015 17:00 14411.75 11.76 6/15/2015 18:00 14411.79 11.76 6/15/2015 19:00 14411.83 11.74 6/15/2015 20:00 14411.88 11.71 6/15/2015 21:00 14411.92 11.72 6/15/2015 22:00 14411.96 11.75 6/15/2015 23:00 14412.00 11.70 6/16/2015 0:00 14412.04 11.67 6/16/2015 1:00 14412.08 11.69 6/16/2015 2:00 14412.13 11.65 6/16/2015 3:00 14412.17 11.64 6/16/2015 4:00 14412.21 11.62 6/16/2015 5:00 14412.25 11.61 6/16/2015 6:00 14412.29 11.63 6/16/2015 7:00 14412.33 11.68 6/16/2015 8:00 14412.38 11.69 6/16/2015 9:00 14412.42 11.67 6/16/2015 10:00 14412.46 11.75 6/16/2015 11:00 14412.50 11.76 6/16/2015 12:00 14412.54 11.75 6/16/2015 13:00 14412.58 11.79 6/16/2015 14:00 14412.63 11.80 6/16/2015 15:00 14412.67 11.85 6/16/2015 16:00 14412.71 11.80 6/16/2015 17:00 14412.75 11.77 6/16/2015 18:00 14412.79 11.71 6/16/2015 19:00 14412.83 11.67 6/16/2015 20:00 14412.88 11.69 6/16/2015 21:00 14412.92 11.75 6/16/2015 22:00 14412.96 11.75 6/16/2015 23:00 14413.00 11.71 6/17/2015 0:00 14413.04 11.68 6/17/2015 1:00 14413.08 11.67 6/17/2015 2:00 14413.13 11.68 6/17/2015 3:00 14413.17 11.71 6/17/2015 4:00 14413.21 11.66 6/17/2015 5:00 14413.25 11.69 6/17/2015 6:00 14413.29 11.64 6/17/2015 7:00 14413.33 11.65 6/17/2015 8:00 14413.38 11.71 6/17/2015 9:00 14413.42 11.73 6/17/2015 10:00 14413.46 11.76 6/17/2015 11:00 14413.50 11.77 6/17/2015 12:00 14413.54 11.80 6/17/2015 13:00 14413.58 11.82 6/17/2015 14:00 14413.63 11.84 6/17/2015 15:00 14413.67 11.80 6/17/2015 16:00 14413.71 11.81 6/17/2015 17:00 14413.75 11.83 6/17/2015 18:00 14413.79 11.81 6/17/2015 19:00 14413.83 11.83 6/17/2015 20:00 14413.88 11.77 6/17/2015 21:00 14413.92 11.76 6/17/2015 22:00 14413.96 11.77 6/17/2015 23:00 14414.00 11.76 6/18/2015 0:00 14414.04 11.79 6/18/2015 1:00 14414.08 11.72 6/18/2015 2:00 14414.13 11.63 6/18/2015 3:00 14414.17 11.64 6/18/2015 4:00 14414.21 11.70 6/18/2015 5:00 14414.25 11.68 6/18/2015 6:00 14414.29 11.66 6/18/2015 7:00 14414.33 11.69 6/18/2015 8:00 14414.38 11.67 6/18/2015 9:00 14414.42 11.69 6/18/2015 10:00 14414.46 11.73 6/18/2015 11:00 14414.50 11.83 6/18/2015 12:00 14414.54 11.84 6/18/2015 13:00 14414.58 11.86 6/18/2015 14:00 14414.63 11.86 6/18/2015 15:00 14414.67 11.87 6/18/2015 16:00 14414.71 11.84 6/18/2015 17:00 14414.75 11.82 6/18/2015 18:00 14414.79 11.81 6/18/2015 19:00 14414.83 11.81 6/18/2015 20:00 14414.88 11.85 6/18/2015 21:00 14414.92 11.83 6/18/2015 22:00 14414.96 11.79 6/18/2015 23:00 14415.00 11.78 6/19/2015 0:00 14415.04 11.73 6/19/2015 1:00 14415.08 11.66 6/19/2015 2:00 14415.13 11.66 6/19/2015 3:00 14415.17 11.71 6/19/2015 4:00 14415.21 11.73 6/19/2015 5:00 14415.25 11.71 6/19/2015 6:00 14415.29 11.70 6/19/2015 7:00 14415.33 11.71 6/19/2015 8:00 14415.38 11.73 6/19/2015 9:00 14415.42 11.72 6/19/2015 10:00 14415.46 11.80 6/19/2015 11:00 14415.50 11.84 6/19/2015 12:00 14415.54 11.85 6/19/2015 13:00 14415.58 11.89 6/19/2015 14:00 14415.63 11.93 6/19/2015 15:00 14415.67 11.86 6/19/2015 16:00 14415.71 11.83 6/19/2015 17:00 14415.75 11.79 6/19/2015 18:00 14415.79 11.74 6/19/2015 19:00 14415.83 11.80 6/19/2015 20:00 14415.88 11.77 6/19/2015 21:00 14415.92 11.79 6/19/2015 22:00 14415.96 11.84 6/19/2015 23:00 14416.00 11.78 6/20/2015 0:00 14416.04 11.74 6/20/2015 1:00 14416.08 11.73 6/20/2015 2:00 14416.13 11.71 6/20/2015 3:00 14416.17 11.73 6/20/2015 4:00 14416.21 11.71 6/20/2015 5:00 14416.25 11.69 6/20/2015 6:00 14416.29 11.74 6/20/2015 7:00 14416.33 11.78 6/20/2015 8:00 14416.38 11.76 6/20/2015 9:00 14416.42 11.80 6/20/2015 10:00 14416.46 11.87 6/20/2015 11:00 14416.50 11.91 6/20/2015 12:00 14416.54 11.95 6/20/2015 13:00 14416.58 11.93 6/20/2015 14:00 14416.63 11.91 6/20/2015 15:00 14416.67 11.89 6/20/2015 16:00 14416.71 11.88 6/20/2015 17:00 14416.75 11.86 6/20/2015 18:00 14416.79 11.87 6/20/2015 19:00 14416.83 11.90 6/20/2015 20:00 14416.88 11.88 6/20/2015 21:00 14416.92 11.91 6/20/2015 22:00 14416.96 11.84 6/20/2015 23:00 14417.00 11.83 6/21/2015 0:00 14417.04 11.77 6/21/2015 1:00 14417.08 11.79 6/21/2015 2:00 14417.13 11.78 6/21/2015 3:00 14417.17 11.77 6/21/2015 4:00 14417.21 11.82 6/21/2015 5:00 14417.25 11.78 6/21/2015 6:00 14417.29 11.80 6/21/2015 7:00 14417.33 11.77 6/21/2015 8:00 14417.38 11.76 6/21/2015 9:00 14417.42 11.78 6/21/2015 10:00 14417.46 11.83 6/21/2015 11:00 14417.50 11.96 6/21/2015 12:00 14417.54 11.93 6/21/2015 13:00 14417.58 11.93 6/21/2015 14:00 14417.63 11.84 6/21/2015 15:00 14417.67 11.86 6/21/2015 16:00 14417.71 11.84 6/21/2015 17:00 14417.75 11.90 6/21/2015 18:00 14417.79 11.88 6/21/2015 19:00 14417.83 11.94 6/21/2015 20:00 14417.88 11.91 6/21/2015 21:00 14417.92 11.85 6/21/2015 22:00 14417.96 11.87 6/21/2015 23:00 14418.00 11.85 6/22/2015 0:00 14418.04 11.84 6/22/2015 1:00 14418.08 11.85 6/22/2015 2:00 14418.13 11.84 6/22/2015 3:00 14418.17 11.90 6/22/2015 4:00 14418.21 11.90 6/22/2015 5:00 14418.25 11.85 6/22/2015 6:00 14418.29 11.78 6/22/2015 7:00 14418.33 11.76 6/22/2015 8:00 14418.38 11.81 6/22/2015 9:00 14418.42 11.84 6/22/2015 10:00 14418.46 11.91 6/22/2015 11:00 14418.50 11.95 6/22/2015 12:00 14418.54 11.94 6/22/2015 13:00 14418.58 11.94 6/22/2015 14:00 14418.63 11.94 6/22/2015 15:00 14418.67 11.91 6/22/2015 16:00 14418.71 11.88 6/22/2015 17:00 14418.75 11.87 6/22/2015 18:00 14418.79 11.87 6/22/2015 19:00 14418.83 11.90 6/22/2015 20:00 14418.88 11.88 6/22/2015 21:00 14418.92 11.84 6/22/2015 22:00 14418.96 11.85 6/22/2015 23:00 14419.00 11.83 6/23/2015 0:00 14419.04 11.90 6/23/2015 1:00 14419.08 11.88 6/23/2015 2:00 14419.13 11.85 6/23/2015 3:00 14419.17 11.86 6/23/2015 4:00 14419.21 11.85 6/23/2015 5:00 14419.25 11.80 6/23/2015 6:00 14419.29 11.74 6/23/2015 7:00 14419.33 11.78 6/23/2015 8:00 14419.38 11.84 6/23/2015 9:00 14419.42 11.90 6/23/2015 10:00 14419.46 11.96 6/23/2015 11:00 14419.50 11.93 6/23/2015 12:00 14419.54 11.96 6/23/2015 13:00 14419.58 12.05 6/23/2015 14:00 14419.63 12.07 6/23/2015 15:00 14419.67 12.09 6/23/2015 16:00 14419.71 12.00 6/23/2015 17:00 14419.75 11.95 6/23/2015 18:00 14419.79 11.90 6/23/2015 19:00 14419.83 11.95 6/23/2015 20:00 14419.88 11.96 6/23/2015 21:00 14419.92 11.97 6/23/2015 22:00 14419.96 11.99 6/23/2015 23:00 14420.00 11.97 6/24/2015 0:00 14420.04 11.94 6/24/2015 1:00 14420.08 11.87 6/24/2015 2:00 14420.13 11.85 6/24/2015 3:00 14420.17 11.78 6/24/2015 4:00 14420.21 11.77 6/24/2015 5:00 14420.25 11.82 6/24/2015 6:00 14420.29 11.81 6/24/2015 7:00 14420.33 11.81 6/24/2015 8:00 14420.38 11.85 6/24/2015 9:00 14420.42 11.89 6/24/2015 10:00 14420.46 11.92 6/24/2015 11:00 14420.50 11.97 6/24/2015 12:00 14420.54 12.01 6/24/2015 13:00 14420.58 12.06 6/24/2015 14:00 14420.63 12.10 6/24/2015 15:00 14420.67 12.06 6/24/2015 16:00 14420.71 12.01 6/24/2015 17:00 14420.75 12.00 6/24/2015 18:00 14420.79 12.05 6/24/2015 19:00 14420.83 12.07 6/24/2015 20:00 14420.88 12.03 6/24/2015 21:00 14420.92 12.03 6/24/2015 22:00 14420.96 12.00 6/24/2015 23:00 14421.00 11.98 6/25/2015 0:00 14421.04 11.99 6/25/2015 1:00 14421.08 11.96 6/25/2015 2:00 14421.13 11.93 6/25/2015 3:00 14421.17 11.95 6/25/2015 4:00 14421.21 11.85 6/25/2015 5:00 14421.25 11.95 6/25/2015 6:00 14421.29 11.99 6/25/2015 7:00 14421.33 11.96 6/25/2015 8:00 14421.38 11.98 6/25/2015 9:00 14421.42 12.03 6/25/2015 10:00 14421.46 12.09 6/25/2015 11:00 14421.50 12.16 6/25/2015 12:00 14421.54 12.15 6/25/2015 13:00 14421.58 12.19 6/25/2015 14:00 14421.63 12.18 6/25/2015 15:00 14421.67 12.11 6/25/2015 16:00 14421.71 12.14 6/25/2015 17:00 14421.75 12.16 6/25/2015 18:00 14421.79 12.15 6/25/2015 19:00 14421.83 12.16 6/25/2015 20:00 14421.88 12.14 6/25/2015 21:00 14421.92 12.14 6/25/2015 22:00 14421.96 12.13 6/25/2015 23:00 14422.00 12.07 6/26/2015 0:00 14422.04 12.04 6/26/2015 1:00 14422.08 12.05 6/26/2015 2:00 14422.13 12.06 6/26/2015 3:00 14422.17 12.05 6/26/2015 4:00 14422.21 11.98 6/26/2015 5:00 14422.25 11.98 6/26/2015 6:00 14422.29 11.94 6/26/2015 7:00 14422.33 11.97 6/26/2015 8:00 14422.38 12.06 6/26/2015 9:00 14422.42 12.07 6/26/2015 10:00 14422.46 12.09 6/26/2015 11:00 14422.50 12.19 6/26/2015 12:00 14422.54 12.18 6/26/2015 13:00 14422.58 12.19 6/26/2015 14:00 14422.63 12.21 6/26/2015 15:00 14422.67 12.18 6/26/2015 16:00 14422.71 12.16 6/26/2015 17:00 14422.75 12.16 6/26/2015 18:00 14422.79 12.13 6/26/2015 19:00 14422.83 12.14 6/26/2015 20:00 14422.88 12.17 6/26/2015 21:00 14422.92 12.15 6/26/2015 22:00 14422.96 12.10 6/26/2015 23:00 14423.00 12.15 6/27/2015 0:00 14423.04 12.00 6/27/2015 1:00 14423.08 12.03 6/27/2015 2:00 14423.13 12.01 6/27/2015 3:00 14423.17 11.98 6/27/2015 4:00 14423.21 11.96 6/27/2015 5:00 14423.25 12.00 6/27/2015 6:00 14423.29 11.96 6/27/2015 7:00 14423.33 12.00 6/27/2015 8:00 14423.38 12.03 6/27/2015 9:00 14423.42 12.11 6/27/2015 10:00 14423.46 12.21 6/27/2015 11:00 14423.50 12.17 6/27/2015 12:00 14423.54 12.16 6/27/2015 13:00 14423.58 12.15 6/27/2015 14:00 14423.63 12.19 6/27/2015 15:00 14423.67 12.16 6/27/2015 16:00 14423.71 12.23 6/27/2015 17:00 14423.75 12.22 6/27/2015 18:00 14423.79 12.23 6/27/2015 19:00 14423.83 12.15 6/27/2015 20:00 14423.88 12.13 6/27/2015 21:00 14423.92 12.17 6/27/2015 22:00 14423.96 12.16 6/27/2015 23:00 14424.00 12.15 6/28/2015 0:00 14424.04 12.15 6/28/2015 1:00 14424.08 12.10 6/28/2015 2:00 14424.13 12.13 6/28/2015 3:00 14424.17 12.18 6/28/2015 4:00 14424.21 12.11 6/28/2015 5:00 14424.25 12.06 6/28/2015 6:00 14424.29 12.13 6/28/2015 7:00 14424.33 12.11 6/28/2015 8:00 14424.38 12.07 6/28/2015 9:00 14424.42 12.07 6/28/2015 10:00 14424.46 12.16 6/28/2015 11:00 14424.50 12.21 6/28/2015 12:00 14424.54 12.24 6/28/2015 13:00 14424.58 12.17 6/28/2015 14:00 14424.63 12.15 6/28/2015 15:00 14424.67 12.19 6/28/2015 16:00 14424.71 12.19 6/28/2015 17:00 14424.75 12.22 6/28/2015 18:00 14424.79 12.25 6/28/2015 19:00 14424.83 12.26 6/28/2015 20:00 14424.88 12.16 6/28/2015 21:00 14424.92 12.18 6/28/2015 22:00 14424.96 12.21 6/28/2015 23:00 14425.00 12.20 6/29/2015 0:00 14425.04 12.20 6/29/2015 1:00 14425.08 12.15 6/29/2015 2:00 14425.13 12.13 6/29/2015 3:00 14425.17 12.15 6/29/2015 4:00 14425.21 12.15 6/29/2015 5:00 14425.25 12.19 6/29/2015 6:00 14425.29 12.16 6/29/2015 7:00 14425.33 12.16 6/29/2015 8:00 14425.38 12.14 6/29/2015 9:00 14425.42 12.16 6/29/2015 10:00 14425.46 12.16 6/29/2015 11:00 14425.50 12.22 6/29/2015 12:00 14425.54 12.30 6/29/2015 13:00 14425.58 12.31 6/29/2015 14:00 14425.63 12.28 6/29/2015 15:00 14425.67 12.25 6/29/2015 16:00 14425.71 12.27 6/29/2015 17:00 14425.75 12.30 6/29/2015 18:00 14425.79 12.32 6/29/2015 19:00 14425.83 12.32 6/29/2015 20:00 14425.88 12.27 6/29/2015 21:00 14425.92 12.22 6/29/2015 22:00 14425.96 12.21 6/29/2015 23:00 14426.00 12.23 6/30/2015 0:00 14426.04 12.22 6/30/2015 1:00 14426.08 12.20 6/30/2015 2:00 14426.13 12.19 6/30/2015 3:00 14426.17 12.16 6/30/2015 4:00 14426.21 12.08 6/30/2015 5:00 14426.25 12.09 6/30/2015 6:00 14426.29 12.16 6/30/2015 7:00 14426.33 12.19 6/30/2015 8:00 14426.38 12.20 6/30/2015 9:00 14426.42 12.27 6/30/2015 10:00 14426.46 12.33 6/30/2015 11:00 14426.50 12.34 6/30/2015 12:00 14426.54 12.33 6/30/2015 13:00 14426.58 12.37 6/30/2015 14:00 14426.63 12.37 6/30/2015 15:00 14426.67 12.39 6/30/2015 16:00 14426.71 12.39 6/30/2015 17:00 14426.75 12.42 6/30/2015 18:00 14426.79 12.37 6/30/2015 19:00 14426.83 12.36 6/30/2015 20:00 14426.88 12.33 6/30/2015 21:00 14426.92 12.32 6/30/2015 22:00 14426.96 12.36 6/30/2015 23:00 14427.00 12.32 7/1/2015 0:00 14427.04 12.34 7/1/2015 1:00 14427.08 12.33 7/1/2015 2:00 14427.13 12.26 7/1/2015 3:00 14427.17 12.34 7/1/2015 4:00 14427.21 12.36 7/1/2015 5:00 14427.25 12.30 7/1/2015 6:00 14427.29 12.32 7/1/2015 7:00 14427.33 12.30 7/1/2015 8:00 14427.38 12.34 7/1/2015 9:00 14427.42 12.39 7/1/2015 10:00 14427.46 12.41 7/1/2015 11:00 14427.50 12.44 7/1/2015 12:00 14427.54 12.43 7/1/2015 13:00 14427.58 12.42 7/1/2015 14:00 14427.63 12.42 7/1/2015 15:00 14427.67 12.42 7/1/2015 16:00 14427.71 12.47 7/1/2015 17:00 14427.75 12.39 7/1/2015 18:00 14427.79 12.32 7/1/2015 19:00 14427.83 12.31 7/1/2015 20:00 14427.88 12.35 7/1/2015 21:00 14427.92 12.47 7/1/2015 22:00 14427.96 12.47 7/1/2015 23:00 14428.00 12.44 7/2/2015 0:00 14428.04 12.36 7/2/2015 1:00 14428.08 12.33 7/2/2015 2:00 14428.13 12.37 7/2/2015 3:00 14428.17 12.44 7/2/2015 4:00 14428.21 12.48 7/2/2015 5:00 14428.25 12.50 7/2/2015 6:00 14428.29 12.44 7/2/2015 7:00 14428.33 12.34 7/2/2015 8:00 14428.38 12.32 7/2/2015 9:00 14428.42 12.39 7/2/2015 10:00 14428.46 12.44 7/2/2015 11:00 14428.50 12.46 7/2/2015 12:00 14428.54 12.40 7/2/2015 13:00 14428.58 12.47 7/2/2015 14:00 14428.63 12.42 7/2/2015 15:00 14428.67 12.44 7/2/2015 16:00 14428.71 12.52 7/2/2015 17:00 14428.75 12.50 7/2/2015 18:00 14428.79 12.47 7/2/2015 19:00 14428.83 12.41 7/2/2015 20:00 14428.88 12.36 7/2/2015 21:00 14428.92 12.50 7/2/2015 22:00 14428.96 12.42 7/2/2015 23:00 14429.00 12.37 7/3/2015 0:00 14429.04 12.39 7/3/2015 1:00 14429.08 12.48 7/3/2015 2:00 14429.13 12.50 7/3/2015 3:00 14429.17 12.49 7/3/2015 4:00 14429.21 12.42 7/3/2015 5:00 14429.25 12.51 7/3/2015 6:00 14429.29 12.48 7/3/2015 7:00 14429.33 12.47 7/3/2015 8:00 14429.38 12.55 7/3/2015 9:00 14429.42 12.50 7/3/2015 10:00 14429.46 12.44 7/3/2015 11:00 14429.50 12.41 7/3/2015 12:00 14429.54 12.45 7/3/2015 13:00 14429.58 12.62 7/3/2015 14:00 14429.63 12.64 7/3/2015 15:00 14429.67 12.61 7/3/2015 16:00 14429.71 12.51 7/3/2015 17:00 14429.75 12.47 7/3/2015 18:00 14429.79 12.52 7/3/2015 19:00 14429.83 12.51 7/3/2015 20:00 14429.88 12.49 7/3/2015 21:00 14429.92 12.48 7/3/2015 22:00 14429.96 12.54 7/3/2015 23:00 14430.00 12.47 7/4/2015 0:00 14430.04 12.44 7/4/2015 1:00 14430.08 12.44 7/4/2015 2:00 14430.13 12.49 7/4/2015 3:00 14430.17 12.53 7/4/2015 4:00 14430.21 12.50 7/4/2015 5:00 14430.25 12.49 7/4/2015 6:00 14430.29 12.52 7/4/2015 7:00 14430.33 12.53 7/4/2015 8:00 14430.38 12.49 7/4/2015 9:00 14430.42 12.50 7/4/2015 10:00 14430.46 12.55 7/4/2015 11:00 14430.50 12.62 7/4/2015 12:00 14430.54 12.67 7/4/2015 13:00 14430.58 12.69 7/4/2015 14:00 14430.63 12.73 7/4/2015 15:00 14430.67 12.71 7/4/2015 16:00 14430.71 12.70 7/4/2015 17:00 14430.75 12.67 7/4/2015 18:00 14430.79 12.70 7/4/2015 19:00 14430.83 12.69 7/4/2015 20:00 14430.88 12.71 7/4/2015 21:00 14430.92 12.68 7/4/2015 22:00 14430.96 12.64 7/4/2015 23:00 14431.00 12.59 7/5/2015 0:00 14431.04 12.52 7/5/2015 1:00 14431.08 12.55 7/5/2015 2:00 14431.13 12.52 7/5/2015 3:00 14431.17 12.52 7/5/2015 4:00 14431.21 12.56 7/5/2015 5:00 14431.25 12.49 7/5/2015 6:00 14431.29 12.51 7/5/2015 7:00 14431.33 12.55 7/5/2015 8:00 14431.38 12.51 7/5/2015 9:00 14431.42 12.60 7/5/2015 10:00 14431.46 12.68 7/5/2015 11:00 14431.50 12.65 7/5/2015 12:00 14431.54 12.61 7/5/2015 13:00 14431.58 12.62 7/5/2015 14:00 14431.63 12.66 7/5/2015 15:00 14431.67 12.71 7/5/2015 16:00 14431.71 12.74 7/5/2015 17:00 14431.75 12.84 7/5/2015 18:00 14431.79 12.76 7/5/2015 19:00 14431.83 12.70 7/5/2015 20:00 14431.88 12.67 7/5/2015 21:00 14431.92 12.68 7/5/2015 22:00 14431.96 12.66 7/5/2015 23:00 14432.00 12.53 7/6/2015 0:00 14432.04 12.51 7/6/2015 1:00 14432.08 12.61 7/6/2015 2:00 14432.13 12.65 7/6/2015 3:00 14432.17 12.64 7/6/2015 4:00 14432.21 12.59 7/6/2015 5:00 14432.25 12.61 7/6/2015 6:00 14432.29 12.62 7/6/2015 7:00 14432.33 12.64 7/6/2015 8:00 14432.38 12.63 7/6/2015 9:00 14432.42 12.69 7/6/2015 10:00 14432.46 12.69 7/6/2015 11:00 14432.50 12.66 7/6/2015 12:00 14432.54 12.66 7/6/2015 13:00 14432.58 12.73 7/6/2015 14:00 14432.63 12.74 7/6/2015 15:00 14432.67 12.81 7/6/2015 16:00 14432.71 12.90 7/6/2015 17:00 14432.75 12.89 7/6/2015 18:00 14432.79 12.89 7/6/2015 19:00 14432.83 12.81 7/6/2015 20:00 14432.88 12.81 7/6/2015 21:00 14432.92 12.72 7/6/2015 22:00 14432.96 12.69 7/6/2015 23:00 14433.00 12.79 7/7/2015 0:00 14433.04 12.71 7/7/2015 1:00 14433.08 12.73 7/7/2015 2:00 14433.13 12.68 7/7/2015 3:00 14433.17 12.67 7/7/2015 4:00 14433.21 12.63 7/7/2015 5:00 14433.25 12.66 7/7/2015 6:00 14433.29 12.63 7/7/2015 7:00 14433.33 12.63 7/7/2015 8:00 14433.38 12.66 7/7/2015 9:00 14433.42 12.71 7/7/2015 10:00 14433.46 12.76 7/7/2015 11:00 14433.50 12.78 7/7/2015 12:00 14433.54 12.79 7/7/2015 13:00 14433.58 12.81 7/7/2015 14:00 14433.63 12.80 7/7/2015 15:00 14433.67 12.82 7/7/2015 16:00 14433.71 12.84 7/7/2015 17:00 14433.75 12.90 7/7/2015 18:00 14433.79 12.88 7/7/2015 19:00 14433.83 12.87 7/7/2015 20:00 14433.88 12.83 7/7/2015 21:00 14433.92 12.81 7/7/2015 22:00 14433.96 12.96 7/7/2015 23:00 14434.00 12.97 7/8/2015 0:00 14434.04 12.79 7/8/2015 1:00 14434.08 12.69 7/8/2015 2:00 14434.13 12.70 7/8/2015 3:00 14434.17 12.72 7/8/2015 4:00 14434.21 12.70 7/8/2015 5:00 14434.25 12.72 7/8/2015 6:00 14434.29 12.72 7/8/2015 7:00 14434.33 12.70 7/8/2015 8:00 14434.38 12.66 7/8/2015 9:00 14434.42 12.71 7/8/2015 10:00 14434.46 12.81 7/8/2015 11:00 14434.50 14.09 7/8/2015 12:00 14434.54 15.61 7/8/2015 13:00 14434.58 15.85 7/8/2015 14:00 14434.63 15.64 7/8/2015 15:00 14434.67 15.58 7/8/2015 16:00 14434.71 15.58 7/8/2015 17:00 14434.75 15.63 7/8/2015 18:00 14434.79 15.74 7/8/2015 19:00 14434.83 15.87 7/8/2015 20:00 14434.88 15.98 7/8/2015 21:00 14434.92 16.01 7/8/2015 22:00 14434.96 16.22 7/8/2015 23:00 14435.00 16.41 7/9/2015 0:00 14435.04 16.25 7/9/2015 1:00 14435.08 16.12 7/9/2015 2:00 14435.13 16.08 7/9/2015 3:00 14435.17 16.05 7/9/2015 4:00 14435.21 16.05 7/9/2015 5:00 14435.25 15.90 7/9/2015 6:00 14435.29 15.68 7/9/2015 7:00 14435.33 15.73 7/9/2015 8:00 14435.38 15.94 7/9/2015 9:00 14435.42 16.11 7/9/2015 10:00 14435.46 16.06 7/9/2015 11:00 14435.50 16.11 7/9/2015 12:00 14435.54 16.12 7/9/2015 13:00 14435.58 16.02 7/9/2015 14:00 14435.63 15.91 7/9/2015 15:00 14435.67 15.73 7/9/2015 16:00 14435.71 15.56 7/9/2015 17:00 14435.75 15.48 7/9/2015 18:00 14435.79 15.51 7/9/2015 19:00 14435.83 15.72 7/9/2015 20:00 14435.88 15.99 7/9/2015 21:00 14435.92 16.14 7/9/2015 22:00 14435.96 16.32 7/9/2015 23:00 14436.00 16.54 7/10/2015 0:00 14436.04 16.64 7/10/2015 1:00 14436.08 16.49 7/10/2015 2:00 14436.13 16.34 7/10/2015 3:00 14436.17 16.27 7/10/2015 4:00 14436.21 16.21 7/10/2015 5:00 14436.25 16.19 7/10/2015 6:00 14436.29 16.02 7/10/2015 7:00 14436.33 16.09 7/10/2015 8:00 14436.38 16.02 7/10/2015 9:00 14436.42 16.08 7/10/2015 10:00 14436.46 16.11 7/10/2015 11:00 14436.50 16.27 7/10/2015 12:00 14436.54 16.30 7/10/2015 13:00 14436.58 16.15 7/10/2015 14:00 14436.63 16.16 7/10/2015 15:00 14436.67 16.14 7/10/2015 16:00 14436.71 16.03 7/10/2015 17:00 14436.75 15.93 7/10/2015 18:00 14436.79 15.97 7/10/2015 19:00 14436.83 16.05 7/10/2015 20:00 14436.88 16.23 7/10/2015 21:00 14436.92 16.43 7/10/2015 22:00 14436.96 16.48 7/10/2015 23:00 14437.00 16.36 7/11/2015 0:00 14437.04 16.28 7/11/2015 1:00 14437.08 16.27 7/11/2015 2:00 14437.13 16.33 7/11/2015 3:00 14437.17 16.40 7/11/2015 4:00 14437.21 16.36 7/11/2015 5:00 14437.25 16.38 7/11/2015 6:00 14437.29 16.26 7/11/2015 7:00 14437.33 16.18 7/11/2015 8:00 14437.38 16.27 7/11/2015 9:00 14437.42 16.29 7/11/2015 10:00 14437.46 16.39 7/11/2015 11:00 14437.50 16.30 7/11/2015 12:00 14437.54 16.28 7/11/2015 13:00 14437.58 16.33 7/11/2015 14:00 14437.63 16.36 7/11/2015 15:00 14437.67 16.35 7/11/2015 16:00 14437.71 16.23 7/11/2015 17:00 14437.75 16.21 7/11/2015 18:00 14437.79 16.18 7/11/2015 19:00 14437.83 16.33 7/11/2015 20:00 14437.88 16.36 7/11/2015 21:00 14437.92 16.50 7/11/2015 22:00 14437.96 16.65 7/11/2015 23:00 14438.00 16.75 7/12/2015 0:00 14438.04 16.69 7/12/2015 1:00 14438.08 16.36 7/12/2015 2:00 14438.13 16.41 7/12/2015 3:00 14438.17 16.63 7/12/2015 4:00 14438.21 16.70 7/12/2015 5:00 14438.25 16.37 7/12/2015 6:00 14438.29 16.31 7/12/2015 7:00 14438.33 16.33 7/12/2015 8:00 14438.38 16.33 7/12/2015 9:00 14438.42 16.37 7/12/2015 10:00 14438.46 16.23 7/12/2015 11:00 14438.50 16.29 7/12/2015 12:00 14438.54 16.30 7/12/2015 13:00 14438.58 16.48 7/12/2015 14:00 14438.63 16.39 7/12/2015 15:00 14438.67 16.46 7/12/2015 16:00 14438.71 16.50 7/12/2015 17:00 14438.75 16.60 7/12/2015 18:00 14438.79 16.75 7/12/2015 19:00 14438.83 16.74 7/12/2015 20:00 14438.88 16.72 7/12/2015 21:00 14438.92 16.78 7/12/2015 22:00 14438.96 16.90 7/12/2015 23:00 14439.00 16.92 7/13/2015 0:00 14439.04 16.85 7/13/2015 1:00 14439.08 16.91 7/13/2015 2:00 14439.13 16.89 7/13/2015 3:00 14439.17 16.90 7/13/2015 4:00 14439.21 16.79 7/13/2015 5:00 14439.25 16.66 7/13/2015 6:00 14439.29 16.58 7/13/2015 7:00 14439.33 16.54 7/13/2015 8:00 14439.38 16.56 7/13/2015 9:00 14439.42 16.56 7/13/2015 10:00 14439.46 16.56 7/13/2015 11:00 14439.50 16.61 7/13/2015 12:00 14439.54 16.65 7/13/2015 13:00 14439.58 16.70 7/13/2015 14:00 14439.63 16.81 7/13/2015 15:00 14439.67 16.93 7/13/2015 16:00 14439.71 16.90 7/13/2015 17:00 14439.75 16.89 7/13/2015 18:00 14439.79 16.92 7/13/2015 19:00 14439.83 16.91 7/13/2015 20:00 14439.88 16.97 7/13/2015 21:00 14439.92 16.92 7/13/2015 22:00 14439.96 16.79 7/13/2015 23:00 14440.00 16.83 7/14/2015 0:00 14440.04 16.94 7/14/2015 1:00 14440.08 16.89 7/14/2015 2:00 14440.13 16.77 7/14/2015 3:00 14440.17 16.85 7/14/2015 4:00 14440.21 16.70 7/14/2015 5:00 14440.25 16.49 7/14/2015 6:00 14440.29 16.50 7/14/2015 7:00 14440.33 16.59 7/14/2015 8:00 14440.38 16.68 7/14/2015 9:00 14440.42 16.62 7/14/2015 10:00 14440.46 16.64 7/14/2015 11:00 14440.50 16.92 7/14/2015 12:00 14440.54 17.06 7/14/2015 13:00 14440.58 17.03 7/14/2015 14:00 14440.63 17.02 7/14/2015 15:00 14440.67 16.88 7/14/2015 16:00 14440.71 16.94 7/14/2015 17:00 14440.75 17.07 7/14/2015 18:00 14440.79 17.09 7/14/2015 19:00 14440.83 17.10 7/14/2015 20:00 14440.88 17.17 7/14/2015 21:00 14440.92 17.21 7/14/2015 22:00 14440.96 17.28 7/14/2015 23:00 14441.00 17.33 7/15/2015 0:00 14441.04 17.39 7/15/2015 1:00 14441.08 17.26 7/15/2015 2:00 14441.13 16.92 7/15/2015 3:00 14441.17 16.75 7/15/2015 4:00 14441.21 16.80 7/15/2015 5:00 14441.25 16.85 7/15/2015 6:00 14441.29 16.78 7/15/2015 7:00 14441.33 16.78 7/15/2015 8:00 14441.38 16.89 7/15/2015 9:00 14441.42 17.11 7/15/2015 10:00 14441.46 17.19 7/15/2015 11:00 14441.50 17.21 7/15/2015 12:00 14441.54 17.16 7/15/2015 13:00 14441.58 17.19 7/15/2015 14:00 14441.63 17.30 7/15/2015 15:00 14441.67 17.39 7/15/2015 16:00 14441.71 17.43 7/15/2015 17:00 14441.75 17.29 7/15/2015 18:00 14441.79 17.22 7/15/2015 19:00 14441.83 17.27 7/15/2015 20:00 14441.88 17.34 7/15/2015 21:00 14441.92 17.27 7/15/2015 22:00 14441.96 17.28 7/15/2015 23:00 14442.00 17.28 7/16/2015 0:00 14442.04 17.36 7/16/2015 1:00 14442.08 17.33 7/16/2015 2:00 14442.13 16.97 7/16/2015 3:00 14442.17 16.76 7/16/2015 4:00 14442.21 16.95 7/16/2015 5:00 14442.25 17.27 7/16/2015 6:00 14442.29 17.14 7/16/2015 7:00 14442.33 17.06 7/16/2015 8:00 14442.38 17.17 7/16/2015 9:00 14442.42 17.27 7/16/2015 10:00 14442.46 17.42 7/16/2015 11:00 14442.50 17.50 7/16/2015 12:00 14442.54 17.55 7/16/2015 13:00 14442.58 17.49 7/16/2015 14:00 14442.63 17.51 7/16/2015 15:00 14442.67 17.49 7/16/2015 16:00 14442.71 17.51 7/16/2015 17:00 14442.75 17.68 7/16/2015 18:00 14442.79 17.61 7/16/2015 19:00 14442.83 17.49 7/16/2015 20:00 14442.88 17.57 7/16/2015 21:00 14442.92 17.65 7/16/2015 22:00 14442.96 17.61 7/16/2015 23:00 14443.00 17.75 7/17/2015 0:00 14443.04 17.61 7/17/2015 1:00 14443.08 16.93 7/17/2015 2:00 14443.13 17.15 7/17/2015 3:00 14443.17 17.48 7/17/2015 4:00 14443.21 17.52 7/17/2015 5:00 14443.25 17.41 7/17/2015 6:00 14443.29 17.33 7/17/2015 7:00 14443.33 17.32 7/17/2015 8:00 14443.38 17.57 7/17/2015 9:00 14443.42 17.73 7/17/2015 10:00 14443.46 17.73 7/17/2015 11:00 14443.50 17.70 7/17/2015 12:00 14443.54 17.72 7/17/2015 13:00 14443.58 17.82 7/17/2015 14:00 14443.63 17.91 7/17/2015 15:00 14443.67 18.07 7/17/2015 16:00 14443.71 18.06 7/17/2015 17:00 14443.75 17.87 7/17/2015 18:00 14443.79 17.79 7/17/2015 19:00 14443.83 17.96 7/17/2015 20:00 14443.88 17.94 7/17/2015 21:00 14443.92 17.88 7/17/2015 22:00 14443.96 17.92 7/17/2015 23:00 14444.00 17.75 7/18/2015 0:00 14444.04 17.61 7/18/2015 1:00 14444.08 17.92 7/18/2015 2:00 14444.13 17.70 7/18/2015 3:00 14444.17 17.76 7/18/2015 4:00 14444.21 17.83 7/18/2015 5:00 14444.25 17.70 7/18/2015 6:00 14444.29 17.80 7/18/2015 7:00 14444.33 17.85 7/18/2015 8:00 14444.38 17.77 7/18/2015 9:00 14444.42 17.93 7/18/2015 10:00 14444.46 17.69 7/18/2015 11:00 14444.50 17.60 7/18/2015 12:00 14444.54 17.75 7/18/2015 13:00 14444.58 17.67 7/18/2015 14:00 14444.63 17.48 7/18/2015 15:00 14444.67 17.68 7/18/2015 16:00 14444.71 17.88 7/18/2015 17:00 14444.75 17.96 7/18/2015 18:00 14444.79 18.06 7/18/2015 19:00 14444.83 18.19 7/18/2015 20:00 14444.88 18.46 7/18/2015 21:00 14444.92 18.58 7/18/2015 22:00 14444.96 18.63 7/18/2015 23:00 14445.00 18.56 7/19/2015 0:00 14445.04 18.44 7/19/2015 1:00 14445.08 18.42 7/19/2015 2:00 14445.13 18.38 7/19/2015 3:00 14445.17 18.27 7/19/2015 4:00 14445.21 18.33 7/19/2015 5:00 14445.25 18.21 7/19/2015 6:00 14445.29 18.03 7/19/2015 7:00 14445.33 17.80 7/19/2015 8:00 14445.38 17.77 7/19/2015 9:00 14445.42 17.85 7/19/2015 10:00 14445.46 17.85 7/19/2015 11:00 14445.50 17.96 7/19/2015 12:00 14445.54 18.08 7/19/2015 13:00 14445.58 18.15 7/19/2015 14:00 14445.63 18.30 7/19/2015 15:00 14445.67 18.40 7/19/2015 16:00 14445.71 18.67 7/19/2015 17:00 14445.75 18.82 7/19/2015 18:00 14445.79 18.81 7/19/2015 19:00 14445.83 18.76 7/19/2015 20:00 14445.88 18.78 7/19/2015 21:00 14445.92 18.72 7/19/2015 22:00 14445.96 18.49 7/19/2015 23:00 14446.00 18.48 7/20/2015 0:00 14446.04 18.38 7/20/2015 1:00 14446.08 18.03 7/20/2015 2:00 14446.13 17.98 7/20/2015 3:00 14446.17 18.19 7/20/2015 4:00 14446.21 18.26 7/20/2015 5:00 14446.25 18.35 7/20/2015 6:00 14446.29 18.35 7/20/2015 7:00 14446.33 18.41 7/20/2015 8:00 14446.38 18.44 7/20/2015 9:00 14446.42 18.37 7/20/2015 10:00 14446.46 18.33 7/20/2015 11:00 14446.50 18.32 7/20/2015 12:00 14446.54 18.39 7/20/2015 13:00 14446.58 18.49 7/20/2015 14:00 14446.63 18.65 7/20/2015 15:00 14446.67 18.82 7/20/2015 16:00 14446.71 19.14 7/20/2015 17:00 14446.75 19.17 7/20/2015 18:00 14446.79 18.90 7/20/2015 19:00 14446.83 18.87 7/20/2015 20:00 14446.88 18.72 7/20/2015 21:00 14446.92 18.94 7/20/2015 22:00 14446.96 18.67 7/20/2015 23:00 14447.00 18.68 7/21/2015 0:00 14447.04 18.87 7/21/2015 1:00 14447.08 18.61 7/21/2015 2:00 14447.13 18.49 7/21/2015 3:00 14447.17 18.56 7/21/2015 4:00 14447.21 18.43 7/21/2015 5:00 14447.25 18.61 7/21/2015 6:00 14447.29 18.64 7/21/2015 7:00 14447.33 18.66 7/21/2015 8:00 14447.38 18.93 7/21/2015 9:00 14447.42 19.12 7/21/2015 10:00 14447.46 18.89 7/21/2015 11:00 14447.50 18.86 7/21/2015 12:00 14447.54 19.08 7/21/2015 13:00 14447.58 19.05 7/21/2015 14:00 14447.63 19.09 7/21/2015 15:00 14447.67 19.20 7/21/2015 16:00 14447.71 19.22 7/21/2015 17:00 14447.75 19.21 7/21/2015 18:00 14447.79 19.12 7/21/2015 19:00 14447.83 19.25 7/21/2015 20:00 14447.88 19.16 7/21/2015 21:00 14447.92 19.05 7/21/2015 22:00 14447.96 19.26 7/21/2015 23:00 14448.00 19.12 7/22/2015 0:00 14448.04 19.06 7/22/2015 1:00 14448.08 19.17 7/22/2015 2:00 14448.13 18.86 7/22/2015 3:00 14448.17 18.79 7/22/2015 4:00 14448.21 19.21 7/22/2015 5:00 14448.25 19.17 7/22/2015 6:00 14448.29 18.96 7/22/2015 7:00 14448.33 19.19 7/22/2015 8:00 14448.38 19.27 7/22/2015 9:00 14448.42 19.46 7/22/2015 10:00 14448.46 19.20 7/22/2015 11:00 14448.50 18.95 7/22/2015 12:00 14448.54 19.04 7/22/2015 13:00 14448.58 19.02 7/22/2015 14:00 14448.63 18.96 7/22/2015 15:00 14448.67 19.02 7/22/2015 16:00 14448.71 19.23 7/22/2015 17:00 14448.75 19.17 7/22/2015 18:00 14448.79 19.34 7/22/2015 19:00 14448.83 19.50 7/22/2015 20:00 14448.88 19.63 7/22/2015 21:00 14448.92 19.84 7/22/2015 22:00 14448.96 19.70 7/22/2015 23:00 14449.00 19.26 7/23/2015 0:00 14449.04 19.04 7/23/2015 1:00 14449.08 19.06 7/23/2015 2:00 14449.13 19.42 7/23/2015 3:00 14449.17 19.42 7/23/2015 4:00 14449.21 19.38 7/23/2015 5:00 14449.25 19.48 7/23/2015 6:00 14449.29 19.58 7/23/2015 7:00 14449.33 19.57 7/23/2015 8:00 14449.38 19.46 7/23/2015 9:00 14449.42 19.45 7/23/2015 10:00 14449.46 19.43 7/23/2015 11:00 14449.50 19.35 7/23/2015 12:00 14449.54 19.41 7/23/2015 13:00 14449.58 19.41 7/23/2015 14:00 14449.63 19.42 7/23/2015 15:00 14449.67 19.59 7/23/2015 16:00 14449.71 19.77 7/23/2015 17:00 14449.75 19.89 7/23/2015 18:00 14449.79 19.84 7/23/2015 19:00 14449.83 19.86 7/23/2015 20:00 14449.88 19.92 7/23/2015 21:00 14449.92 19.97 7/23/2015 22:00 14449.96 19.95 7/23/2015 23:00 14450.00 19.98 7/24/2015 0:00 14450.04 20.07 7/24/2015 1:00 14450.08 20.28 7/24/2015 2:00 14450.13 20.10 7/24/2015 3:00 14450.17 19.81 7/24/2015 4:00 14450.21 19.76 7/24/2015 5:00 14450.25 19.82 7/24/2015 6:00 14450.29 19.88 7/24/2015 7:00 14450.33 19.68 7/24/2015 8:00 14450.38 19.76 7/24/2015 9:00 14450.42 20.08 7/24/2015 10:00 14450.46 20.08 7/24/2015 11:00 14450.50 19.91 7/24/2015 12:00 14450.54 19.82 7/24/2015 13:00 14450.58 19.86 7/24/2015 14:00 14450.63 19.94 7/24/2015 15:00 14450.67 19.99 7/24/2015 16:00 14450.71 20.02 7/24/2015 17:00 14450.75 20.27 7/24/2015 18:00 14450.79 20.32 7/24/2015 19:00 14450.83 20.42 7/24/2015 20:00 14450.88 20.48 7/24/2015 21:00 14450.92 20.48 7/24/2015 22:00 14450.96 20.64 7/24/2015 23:00 14451.00 20.77 7/25/2015 0:00 14451.04 20.66 7/25/2015 1:00 14451.08 20.61 7/25/2015 2:00 14451.13 20.47 7/25/2015 3:00 14451.17 20.39 7/25/2015 4:00 14451.21 20.35 7/25/2015 5:00 14451.25 20.19 7/25/2015 6:00 14451.29 20.06 7/25/2015 7:00 14451.33 20.11 7/25/2015 8:00 14451.38 20.18 7/25/2015 9:00 14451.42 20.23 7/25/2015 10:00 14451.46 20.26 7/25/2015 11:00 14451.50 20.38 7/25/2015 12:00 14451.54 20.48 7/25/2015 13:00 14451.58 20.57 7/25/2015 14:00 14451.63 20.54 7/25/2015 15:00 14451.67 20.38 7/25/2015 16:00 14451.71 20.39 7/25/2015 17:00 14451.75 20.66 7/25/2015 18:00 14451.79 20.82 7/25/2015 19:00 14451.83 20.87 7/25/2015 20:00 14451.88 20.93 7/25/2015 21:00 14451.92 21.00 7/25/2015 22:00 14451.96 21.12 7/25/2015 23:00 14452.00 21.20 7/26/2015 0:00 14452.04 21.18 7/26/2015 1:00 14452.08 20.98 7/26/2015 2:00 14452.13 20.77 7/26/2015 3:00 14452.17 20.70 7/26/2015 4:00 14452.21 20.65 7/26/2015 5:00 14452.25 20.48 7/26/2015 6:00 14452.29 20.54 7/26/2015 7:00 14452.33 20.66 7/26/2015 8:00 14452.38 20.69 7/26/2015 9:00 14452.42 20.77 7/26/2015 10:00 14452.46 20.75 7/26/2015 11:00 14452.50 20.90 7/26/2015 12:00 14452.54 20.89 7/26/2015 13:00 14452.58 20.81 7/26/2015 14:00 14452.63 20.80 7/26/2015 15:00 14452.67 20.82 7/26/2015 16:00 14452.71 21.04 7/26/2015 17:00 14452.75 21.30 7/26/2015 18:00 14452.79 21.56 7/26/2015 19:00 14452.83 21.49 7/26/2015 20:00 14452.88 21.33 7/26/2015 21:00 14452.92 21.38 7/26/2015 22:00 14452.96 21.67 7/26/2015 23:00 14453.00 21.74 7/27/2015 0:00 14453.04 21.66 7/27/2015 1:00 14453.08 21.43 7/27/2015 2:00 14453.13 21.10 7/27/2015 3:00 14453.17 20.92 7/27/2015 4:00 14453.21 20.66 7/27/2015 5:00 14453.25 20.80 7/27/2015 6:00 14453.29 20.94 7/27/2015 7:00 14453.33 21.15 7/27/2015 8:00 14453.38 21.21 7/27/2015 9:00 14453.42 21.19 7/27/2015 10:00 14453.46 21.13 7/27/2015 11:00 14453.50 21.04 7/27/2015 12:00 14453.54 21.08 7/27/2015 13:00 14453.58 21.14 7/27/2015 14:00 14453.63 21.12 7/27/2015 15:00 14453.67 21.33 7/27/2015 16:00 14453.71 21.59 7/27/2015 17:00 14453.75 21.82 7/27/2015 18:00 14453.79 21.92 7/27/2015 19:00 14453.83 22.04 7/27/2015 20:00 14453.88 21.93 7/27/2015 21:00 14453.92 21.91 7/27/2015 22:00 14453.96 22.00 7/27/2015 23:00 14454.00 22.05 7/28/2015 0:00 14454.04 22.09 7/28/2015 1:00 14454.08 21.96 7/28/2015 2:00 14454.13 21.84 7/28/2015 3:00 14454.17 21.71 7/28/2015 4:00 14454.21 21.76 7/28/2015 5:00 14454.25 21.74 7/28/2015 6:00 14454.29 21.69 7/28/2015 7:00 14454.33 21.77 7/28/2015 8:00 14454.38 21.75 7/28/2015 9:00 14454.42 21.72 7/28/2015 10:00 14454.46 21.72 7/28/2015 11:00 14454.50 21.63 7/28/2015 12:00 14454.54 21.43 7/28/2015 13:00 14454.58 21.28 7/28/2015 14:00 14454.63 21.43 7/28/2015 15:00 14454.67 21.68 7/28/2015 16:00 14454.71 21.66 7/28/2015 17:00 14454.75 21.83 7/28/2015 18:00 14454.79 22.05 7/28/2015 19:00 14454.83 22.13 7/28/2015 20:00 14454.88 22.26 7/28/2015 21:00 14454.92 22.26 7/28/2015 22:00 14454.96 22.41 7/28/2015 23:00 14455.00 22.48 7/29/2015 0:00 14455.04 22.34 7/29/2015 1:00 14455.08 22.19 7/29/2015 2:00 14455.13 22.10 7/29/2015 3:00 14455.17 22.02 7/29/2015 4:00 14455.21 22.02 7/29/2015 5:00 14455.25 21.90 7/29/2015 6:00 14455.29 21.88 7/29/2015 7:00 14455.33 21.94 7/29/2015 8:00 14455.38 21.99 7/29/2015 9:00 14455.42 22.03 7/29/2015 10:00 14455.46 21.97 7/29/2015 11:00 14455.50 21.87 7/29/2015 12:00 14455.54 21.88 7/29/2015 13:00 14455.58 21.94 7/29/2015 14:00 14455.63 22.00 7/29/2015 15:00 14455.67 22.12 7/29/2015 16:00 14455.71 22.32 7/29/2015 17:00 14455.75 22.30 7/29/2015 18:00 14455.79 22.20 7/29/2015 19:00 14455.83 22.29 7/29/2015 20:00 14455.88 22.27 7/29/2015 21:00 14455.92 22.34 7/29/2015 22:00 14455.96 22.33 7/29/2015 23:00 14456.00 22.45 7/30/2015 0:00 14456.04 22.48 7/30/2015 1:00 14456.08 22.20 7/30/2015 2:00 14456.13 22.12 7/30/2015 3:00 14456.17 22.37 7/30/2015 4:00 14456.21 22.21 7/30/2015 5:00 14456.25 22.18 7/30/2015 6:00 14456.29 22.20 7/30/2015 7:00 14456.33 22.12 7/30/2015 8:00 14456.38 22.16 7/30/2015 9:00 14456.42 22.30 7/30/2015 10:00 14456.46 22.30 7/30/2015 11:00 14456.50 22.40 7/30/2015 12:00 14456.54 22.42 7/30/2015 13:00 14456.58 22.41 7/30/2015 14:00 14456.63 22.50 7/30/2015 15:00 14456.67 22.58 7/30/2015 16:00 14456.71 22.59 7/30/2015 17:00 14456.75 22.68 7/30/2015 18:00 14456.79 22.75 7/30/2015 19:00 14456.83 22.82 7/30/2015 20:00 14456.88 22.80 7/30/2015 21:00 14456.92 22.80 7/30/2015 22:00 14456.96 23.00 7/30/2015 23:00 14457.00 23.02 7/31/2015 0:00 14457.04 22.59 7/31/2015 1:00 14457.08 22.23 7/31/2015 2:00 14457.13 22.75 7/31/2015 3:00 14457.17 22.78 7/31/2015 4:00 14457.21 22.31 7/31/2015 5:00 14457.25 22.36 7/31/2015 6:00 14457.29 22.57 7/31/2015 7:00 14457.33 22.61 7/31/2015 8:00 14457.38 22.54 7/31/2015 9:00 14457.42 22.49 7/31/2015 10:00 14457.46 22.41 7/31/2015 11:00 14457.50 22.52 7/31/2015 12:00 14457.54 22.58 7/31/2015 13:00 14457.58 22.60 7/31/2015 14:00 14457.63 22.64 7/31/2015 15:00 14457.67 22.75 7/31/2015 16:00 14457.71 22.83 7/31/2015 17:00 14457.75 22.88 7/31/2015 18:00 14457.79 22.78 7/31/2015 19:00 14457.83 22.91 7/31/2015 20:00 14457.88 23.05 7/31/2015 21:00 14457.92 23.08 7/31/2015 22:00 14457.96 23.24 7/31/2015 23:00 14458.00 23.36 8/1/2015 0:00 14458.04 23.25 8/1/2015 1:00 14458.08 23.22 8/1/2015 2:00 14458.13 23.11 8/1/2015 3:00 14458.17 22.96 8/1/2015 4:00 14458.21 22.83 8/1/2015 5:00 14458.25 22.84 8/1/2015 6:00 14458.29 22.80 8/1/2015 7:00 14458.33 23.06 8/1/2015 8:00 14458.38 23.40 8/1/2015 9:00 14458.42 23.59 8/1/2015 10:00 14458.46 23.30 8/1/2015 11:00 14458.50 22.95 8/1/2015 12:00 14458.54 22.86 8/1/2015 13:00 14458.58 23.02 8/1/2015 14:00 14458.63 22.88 8/1/2015 15:00 14458.67 22.94 8/1/2015 16:00 14458.71 22.95 8/1/2015 17:00 14458.75 23.04 8/1/2015 18:00 14458.79 23.02 8/1/2015 19:00 14458.83 23.00 8/1/2015 20:00 14458.88 22.92 8/1/2015 21:00 14458.92 23.00 8/1/2015 22:00 14458.96 22.91 8/1/2015 23:00 14459.00 23.12 8/2/2015 0:00 14459.04 23.20 8/2/2015 1:00 14459.08 23.14 8/2/2015 2:00 14459.13 23.06 8/2/2015 3:00 14459.17 22.75 8/2/2015 4:00 14459.21 22.80 8/2/2015 5:00 14459.25 23.04 8/2/2015 6:00 14459.29 22.95 8/2/2015 7:00 14459.33 22.97 8/2/2015 8:00 14459.38 23.21 8/2/2015 9:00 14459.42 23.34 8/2/2015 10:00 14459.46 23.28 8/2/2015 11:00 14459.50 23.32 8/2/2015 12:00 14459.54 23.38 8/2/2015 13:00 14459.58 23.32 8/2/2015 14:00 14459.63 23.24 8/2/2015 15:00 14459.67 23.24 8/2/2015 16:00 14459.71 23.19 8/2/2015 17:00 14459.75 23.20 8/2/2015 18:00 14459.79 23.34 8/2/2015 19:00 14459.83 23.45 8/2/2015 20:00 14459.88 23.51 8/2/2015 21:00 14459.92 23.51 8/2/2015 22:00 14459.96 23.58 8/2/2015 23:00 14460.00 23.60 8/3/2015 0:00 14460.04 23.71 8/3/2015 1:00 14460.08 23.69 8/3/2015 2:00 14460.13 23.45 8/3/2015 3:00 14460.17 23.37 8/3/2015 4:00 14460.21 23.47 8/3/2015 5:00 14460.25 23.45 8/3/2015 6:00 14460.29 23.48 8/3/2015 7:00 14460.33 23.59 8/3/2015 8:00 14460.38 23.83 8/3/2015 9:00 14460.42 24.17 8/3/2015 10:00 14460.46 23.98 8/3/2015 11:00 14460.50 23.83 8/3/2015 12:00 14460.54 23.69 8/3/2015 13:00 14460.58 23.48 8/3/2015 14:00 14460.63 23.35 8/3/2015 15:00 14460.67 23.43 8/3/2015 16:00 14460.71 23.51 8/3/2015 17:00 14460.75 23.55 8/3/2015 18:00 14460.79 23.45 8/3/2015 19:00 14460.83 23.34 8/3/2015 20:00 14460.88 23.31 8/3/2015 21:00 14460.92 23.52 8/3/2015 22:00 14460.96 23.67 8/3/2015 23:00 14461.00 23.69 8/4/2015 0:00 14461.04 24.06 8/4/2015 1:00 14461.08 24.07 8/4/2015 2:00 14461.13 24.07 8/4/2015 3:00 14461.17 24.07 8/4/2015 4:00 14461.21 23.90 8/4/2015 5:00 14461.25 23.72 8/4/2015 6:00 14461.29 23.60 8/4/2015 7:00 14461.33 23.62 8/4/2015 8:00 14461.38 23.72 8/4/2015 9:00 14461.42 23.78 8/4/2015 10:00 14461.46 23.76 8/4/2015 11:00 14461.50 23.77 8/4/2015 12:00 14461.54 23.75 8/4/2015 13:00 14461.58 23.61 8/4/2015 14:00 14461.63 23.45 8/4/2015 15:00 14461.67 23.57 8/4/2015 16:00 14461.71 23.73 8/4/2015 17:00 14461.75 23.74 8/4/2015 18:00 14461.79 23.69 8/4/2015 19:00 14461.83 23.57 8/4/2015 20:00 14461.88 23.64 8/4/2015 21:00 14461.92 23.98 8/4/2015 22:00 14461.96 24.00 8/4/2015 23:00 14462.00 24.01 8/5/2015 0:00 14462.04 24.13 8/5/2015 1:00 14462.08 24.06 8/5/2015 2:00 14462.13 24.06 8/5/2015 3:00 14462.17 24.12 8/5/2015 4:00 14462.21 24.02 8/5/2015 5:00 14462.25 23.85 8/5/2015 6:00 14462.29 23.81 8/5/2015 7:00 14462.33 23.89 8/5/2015 8:00 14462.38 23.83 8/5/2015 9:00 14462.42 23.67 8/5/2015 10:00 14462.46 23.73 8/5/2015 11:00 14462.50 23.79 8/5/2015 12:00 14462.54 23.69 8/5/2015 13:00 14462.58 23.69 8/5/2015 14:00 14462.63 23.70 8/5/2015 15:00 14462.67 23.78 8/5/2015 16:00 14462.71 23.77 8/5/2015 17:00 14462.75 23.72 8/5/2015 18:00 14462.79 23.77 8/5/2015 19:00 14462.83 23.91 8/5/2015 20:00 14462.88 23.98 8/5/2015 21:00 14462.92 23.91 8/5/2015 22:00 14462.96 23.93 8/5/2015 23:00 14463.00 24.03 8/6/2015 0:00 14463.04 24.10 8/6/2015 1:00 14463.08 24.09 8/6/2015 2:00 14463.13 24.10 8/6/2015 3:00 14463.17 24.07 8/6/2015 4:00 14463.21 23.95 8/6/2015 5:00 14463.25 23.98 8/6/2015 6:00 14463.29 23.99 8/6/2015 7:00 14463.33 23.94 8/6/2015 8:00 14463.38 23.94 8/6/2015 9:00 14463.42 23.95 8/6/2015 10:00 14463.46 23.88 8/6/2015 11:00 14463.50 23.81 8/6/2015 12:00 14463.54 23.94 8/6/2015 13:00 14463.58 23.99 8/6/2015 14:00 14463.63 23.97 8/6/2015 15:00 14463.67 23.92 8/6/2015 16:00 14463.71 23.99 8/6/2015 17:00 14463.75 24.08 8/6/2015 18:00 14463.79 23.97 8/6/2015 19:00 14463.83 23.93 8/6/2015 20:00 14463.88 23.88 8/6/2015 21:00 14463.92 23.88 8/6/2015 22:00 14463.96 24.03 8/6/2015 23:00 14464.00 24.09 8/7/2015 0:00 14464.04 24.16 8/7/2015 1:00 14464.08 24.14 8/7/2015 2:00 14464.13 24.18 8/7/2015 3:00 14464.17 24.39 8/7/2015 4:00 14464.21 24.56 8/7/2015 5:00 14464.25 24.54 8/7/2015 6:00 14464.29 24.35 8/7/2015 7:00 14464.33 24.24 8/7/2015 8:00 14464.38 24.19 8/7/2015 9:00 14464.42 24.19 8/7/2015 10:00 14464.46 24.11 8/7/2015 11:00 14464.50 24.06 8/7/2015 12:00 14464.54 24.06 8/7/2015 13:00 14464.58 24.20 8/7/2015 14:00 14464.63 24.30 8/7/2015 15:00 14464.67 24.30 8/7/2015 16:00 14464.71 23.87 8/7/2015 17:00 14464.75 23.92 8/7/2015 18:00 14464.79 24.15 8/7/2015 19:00 14464.83 24.27 8/7/2015 20:00 14464.88 24.36 8/7/2015 21:00 14464.92 24.41 8/7/2015 22:00 14464.96 24.54 8/7/2015 23:00 14465.00 24.39 8/8/2015 0:00 14465.04 24.15 8/8/2015 1:00 14465.08 24.33 8/8/2015 2:00 14465.13 24.65 8/8/2015 3:00 14465.17 24.51 8/8/2015 4:00 14465.21 24.21 8/8/2015 5:00 14465.25 24.26 8/8/2015 6:00 14465.29 24.44 8/8/2015 7:00 14465.33 24.36 8/8/2015 8:00 14465.38 24.16 8/8/2015 9:00 14465.42 24.28 8/8/2015 10:00 14465.46 24.47 8/8/2015 11:00 14465.50 24.53 8/8/2015 12:00 14465.54 24.42 8/8/2015 13:00 14465.58 24.31 8/8/2015 14:00 14465.63 24.22 8/8/2015 15:00 14465.67 24.19 8/8/2015 16:00 14465.71 24.25 8/8/2015 17:00 14465.75 24.29 8/8/2015 18:00 14465.79 24.28 8/8/2015 19:00 14465.83 24.45 8/8/2015 20:00 14465.88 24.55 8/8/2015 21:00 14465.92 24.57 8/8/2015 22:00 14465.96 24.64 8/8/2015 23:00 14466.00 24.73 8/9/2015 0:00 14466.04 24.61 8/9/2015 1:00 14466.08 24.66 8/9/2015 2:00 14466.13 24.53 8/9/2015 3:00 14466.17 24.32 8/9/2015 4:00 14466.21 24.31 8/9/2015 5:00 14466.25 24.36 8/9/2015 6:00 14466.29 24.44 8/9/2015 7:00 14466.33 24.44 8/9/2015 8:00 14466.38 24.39 8/9/2015 9:00 14466.42 24.33 8/9/2015 10:00 14466.46 24.27 8/9/2015 11:00 14466.50 24.14 8/9/2015 12:00 14466.54 24.03 8/9/2015 13:00 14466.58 23.99 8/9/2015 14:00 14466.63 24.00 8/9/2015 15:00 14466.67 24.01 8/9/2015 16:00 14466.71 24.19 8/9/2015 17:00 14466.75 24.28 8/9/2015 18:00 14466.79 24.40 8/9/2015 19:00 14466.83 24.34 8/9/2015 20:00 14466.88 24.22 8/9/2015 21:00 14466.92 24.31 8/9/2015 22:00 14466.96 24.45 8/9/2015 23:00 14467.00 24.39 8/10/2015 0:00 14467.04 24.37 8/10/2015 1:00 14467.08 24.51 8/10/2015 2:00 14467.13 24.55 8/10/2015 3:00 14467.17 24.55 8/10/2015 4:00 14467.21 24.58 8/10/2015 5:00 14467.25 24.49 8/10/2015 6:00 14467.29 24.35 8/10/2015 7:00 14467.33 24.34 8/10/2015 8:00 14467.38 24.45 8/10/2015 9:00 14467.42 24.52 8/10/2015 10:00 14467.46 24.61 8/10/2015 11:00 14467.50 24.77 8/10/2015 12:00 14467.54 24.99 8/10/2015 13:00 14467.58 25.02 8/10/2015 14:00 14467.63 24.87 8/10/2015 15:00 14467.67 24.61 8/10/2015 16:00 14467.71 24.33 8/10/2015 17:00 14467.75 24.31 8/10/2015 18:00 14467.79 24.65 8/10/2015 19:00 14467.83 24.95 8/10/2015 20:00 14467.88 25.04 8/10/2015 21:00 14467.92 25.18 8/10/2015 22:00 14467.96 25.29 8/10/2015 23:00 14468.00 25.41 8/11/2015 0:00 14468.04 25.23 8/11/2015 1:00 14468.08 25.09 8/11/2015 2:00 14468.13 24.92 8/11/2015 3:00 14468.17 24.61 8/11/2015 4:00 14468.21 24.67 8/11/2015 5:00 14468.25 24.86 8/11/2015 6:00 14468.29 24.88 8/11/2015 7:00 14468.33 24.92 8/11/2015 8:00 14468.38 24.78 8/11/2015 9:00 14468.42 24.74 8/11/2015 10:00 14468.46 24.77 8/11/2015 11:00 14468.50 24.85 8/11/2015 12:00 14468.54 24.78 8/11/2015 13:00 14468.58 24.64 8/11/2015 14:00 14468.63 24.49 8/11/2015 15:00 14468.67 24.33 8/11/2015 16:00 14468.71 24.15 8/11/2015 17:00 14468.75 24.26 8/11/2015 18:00 14468.79 24.51 8/11/2015 19:00 14468.83 24.57 8/11/2015 20:00 14468.88 24.56 8/11/2015 21:00 14468.92 24.53 8/11/2015 22:00 14468.96 24.55 8/11/2015 23:00 14469.00 24.72 8/12/2015 0:00 14469.04 24.85 8/12/2015 1:00 14469.08 24.76 8/12/2015 2:00 14469.13 24.68 8/12/2015 3:00 14469.17 24.77 8/12/2015 4:00 14469.21 24.73 8/12/2015 5:00 14469.25 24.71 8/12/2015 6:00 14469.29 24.71 8/12/2015 7:00 14469.33 24.74 8/12/2015 8:00 14469.38 24.79 8/12/2015 9:00 14469.42 24.65 8/12/2015 10:00 14469.46 24.54 8/12/2015 11:00 14469.50 24.53 8/12/2015 12:00 14469.54 24.63 8/12/2015 13:00 14469.58 24.71 8/12/2015 14:00 14469.63 24.54 8/12/2015 15:00 14469.67 24.28 8/12/2015 16:00 14469.71 24.03 8/12/2015 17:00 14469.75 24.06 8/12/2015 18:00 14469.79 24.33 8/12/2015 19:00 14469.83 24.51 8/12/2015 20:00 14469.88 24.59 8/12/2015 21:00 14469.92 24.68 8/12/2015 22:00 14469.96 24.68 8/12/2015 23:00 14470.00 24.69 8/13/2015 0:00 14470.04 24.66 8/13/2015 1:00 14470.08 24.69 8/13/2015 2:00 14470.13 24.74 8/13/2015 3:00 14470.17 24.81 8/13/2015 4:00 14470.21 24.88 8/13/2015 5:00 14470.25 24.84 8/13/2015 6:00 14470.29 24.75 8/13/2015 7:00 14470.33 24.72 8/13/2015 8:00 14470.38 24.74 8/13/2015 9:00 14470.42 24.74 8/13/2015 10:00 14470.46 24.70 8/13/2015 11:00 14470.50 24.68 8/13/2015 12:00 14470.54 24.75 8/13/2015 13:00 14470.58 24.81 8/13/2015 14:00 14470.63 24.68 8/13/2015 15:00 14470.67 24.59 8/13/2015 16:00 14470.71 24.38 8/13/2015 17:00 14470.75 24.29 8/13/2015 18:00 14470.79 24.37 8/13/2015 19:00 14470.83 24.58 8/13/2015 20:00 14470.88 24.78 8/13/2015 21:00 14470.92 24.80 8/13/2015 22:00 14470.96 24.84 8/13/2015 23:00 14471.00 24.92 8/14/2015 0:00 14471.04 24.93 8/14/2015 1:00 14471.08 24.88 8/14/2015 2:00 14471.13 24.90 8/14/2015 3:00 14471.17 25.00 8/14/2015 4:00 14471.21 24.87 8/14/2015 5:00 14471.25 24.83 8/14/2015 6:00 14471.29 24.85 8/14/2015 7:00 14471.33 24.91 8/14/2015 8:00 14471.38 24.93 8/14/2015 9:00 14471.42 24.89 8/14/2015 10:00 14471.46 24.82 8/14/2015 11:00 14471.50 24.81 8/14/2015 12:00 14471.54 24.82 8/14/2015 13:00 14471.58 24.72 8/14/2015 14:00 14471.63 24.58 8/14/2015 15:00 14471.67 24.37 8/14/2015 16:00 14471.71 24.19 8/14/2015 17:00 14471.75 24.16 8/14/2015 18:00 14471.79 24.28 8/14/2015 19:00 14471.83 24.55 8/14/2015 20:00 14471.88 24.73 8/14/2015 21:00 14471.92 24.77 8/14/2015 22:00 14471.96 24.77 8/14/2015 23:00 14472.00 24.66 8/15/2015 0:00 14472.04 24.70 8/15/2015 1:00 14472.08 24.74 8/15/2015 2:00 14472.13 24.70 8/15/2015 3:00 14472.17 24.68 8/15/2015 4:00 14472.21 24.66 8/15/2015 5:00 14472.25 24.67 8/15/2015 6:00 14472.29 24.69 8/15/2015 7:00 14472.33 24.66 8/15/2015 8:00 14472.38 24.69 8/15/2015 9:00 14472.42 24.64 8/15/2015 10:00 14472.46 24.58 8/15/2015 11:00 14472.50 24.55 8/15/2015 12:00 14472.54 24.55 8/15/2015 13:00 14472.58 24.53 8/15/2015 14:00 14472.63 24.53 8/15/2015 15:00 14472.67 24.54 8/15/2015 16:00 14472.71 24.50 8/15/2015 17:00 14472.75 24.55 8/15/2015 18:00 14472.79 24.59 8/15/2015 19:00 14472.83 24.58 8/15/2015 20:00 14472.88 24.63 8/15/2015 21:00 14472.92 24.69 8/15/2015 22:00 14472.96 24.79 8/15/2015 23:00 14473.00 24.72 8/16/2015 0:00 14473.04 24.64 8/16/2015 1:00 14473.08 24.74 8/16/2015 2:00 14473.13 24.88 8/16/2015 3:00 14473.17 24.92 8/16/2015 4:00 14473.21 24.93 8/16/2015 5:00 14473.25 24.91 8/16/2015 6:00 14473.29 24.86 8/16/2015 7:00 14473.33 24.86 8/16/2015 8:00 14473.38 24.85 8/16/2015 9:00 14473.42 24.82 8/16/2015 10:00 14473.46 24.75 8/16/2015 11:00 14473.50 24.64 8/16/2015 12:00 14473.54 24.53 8/16/2015 13:00 14473.58 24.54 8/16/2015 14:00 14473.63 24.54 8/16/2015 15:00 14473.67 24.54 8/16/2015 16:00 14473.71 24.57 8/16/2015 17:00 14473.75 24.57 8/16/2015 18:00 14473.79 24.60 8/16/2015 19:00 14473.83 24.74 8/16/2015 20:00 14473.88 24.83 8/16/2015 21:00 14473.92 24.76 8/16/2015 22:00 14473.96 24.62 8/16/2015 23:00 14474.00 24.63 8/17/2015 0:00 14474.04 24.78 8/17/2015 1:00 14474.08 24.90 8/17/2015 2:00 14474.13 24.90 8/17/2015 3:00 14474.17 24.87 8/17/2015 4:00 14474.21 24.88 8/17/2015 5:00 14474.25 24.89 8/17/2015 6:00 14474.29 24.86 8/17/2015 7:00 14474.33 24.75 8/17/2015 8:00 14474.38 24.73 8/17/2015 9:00 14474.42 24.72 8/17/2015 10:00 14474.46 24.70 8/17/2015 11:00 14474.50 24.77 8/17/2015 12:00 14474.54 24.77 8/17/2015 13:00 14474.58 24.64 8/17/2015 14:00 14474.63 24.52 8/17/2015 15:00 14474.67 24.50 8/17/2015 16:00 14474.71 24.54 8/17/2015 17:00 14474.75 24.64 8/17/2015 18:00 14474.79 24.69 8/17/2015 19:00 14474.83 24.70 8/17/2015 20:00 14474.88 24.75 8/17/2015 21:00 14474.92 24.71 8/17/2015 22:00 14474.96 24.72 8/17/2015 23:00 14475.00 24.67 8/18/2015 0:00 14475.04 24.74 8/18/2015 1:00 14475.08 24.84 8/18/2015 2:00 14475.13 24.91 8/18/2015 3:00 14475.17 24.98 8/18/2015 4:00 14475.21 24.98 8/18/2015 5:00 14475.25 25.03 8/18/2015 6:00 14475.29 24.90 8/18/2015 7:00 14475.33 24.82 8/18/2015 8:00 14475.38 24.76 8/18/2015 9:00 14475.42 24.83 8/18/2015 10:00 14475.46 24.80 8/18/2015 11:00 14475.50 24.81 8/18/2015 12:00 14475.54 24.76 8/18/2015 13:00 14475.58 24.74 8/18/2015 14:00 14475.63 24.63 8/18/2015 15:00 14475.67 24.62 8/18/2015 16:00 14475.71 24.67 8/18/2015 17:00 14475.75 24.61 8/18/2015 18:00 14475.79 24.53 8/18/2015 19:00 14475.83 24.68 8/18/2015 20:00 14475.88 24.84 8/18/2015 21:00 14475.92 24.81 8/18/2015 22:00 14475.96 24.82 8/18/2015 23:00 14476.00 24.92 8/19/2015 0:00 14476.04 24.97 8/19/2015 1:00 14476.08 25.10 8/19/2015 2:00 14476.13 25.14 8/19/2015 3:00 14476.17 25.09 8/19/2015 4:00 14476.21 25.10 8/19/2015 5:00 14476.25 24.93 8/19/2015 6:00 14476.29 24.99 8/19/2015 7:00 14476.33 24.99 8/19/2015 8:00 14476.38 24.90 8/19/2015 9:00 14476.42 24.91 8/19/2015 10:00 14476.46 24.96 8/19/2015 11:00 14476.50 25.11 8/19/2015 12:00 14476.54 25.15 8/19/2015 13:00 14476.58 25.06 8/19/2015 14:00 14476.63 24.99 8/19/2015 15:00 14476.67 24.80 8/19/2015 16:00 14476.71 24.70 8/19/2015 17:00 14476.75 24.75 8/19/2015 18:00 14476.79 24.81 8/19/2015 19:00 14476.83 24.92 8/19/2015 20:00 14476.88 25.05 8/19/2015 21:00 14476.92 25.05 8/19/2015 22:00 14476.96 24.97 8/19/2015 23:00 14477.00 24.98 8/20/2015 0:00 14477.04 25.14 8/20/2015 1:00 14477.08 25.36 8/20/2015 2:00 14477.13 25.48 8/20/2015 3:00 14477.17 25.37 8/20/2015 4:00 14477.21 25.16 8/20/2015 5:00 14477.25 25.10 8/20/2015 6:00 14477.29 25.06 8/20/2015 7:00 14477.33 24.98 8/20/2015 8:00 14477.38 25.06 8/20/2015 9:00 14477.42 25.11 8/20/2015 10:00 14477.46 25.09 8/20/2015 11:00 14477.50 25.06 8/20/2015 12:00 14477.54 25.09 8/20/2015 13:00 14477.58 25.10 8/20/2015 14:00 14477.63 24.96 8/20/2015 15:00 14477.67 24.76 8/20/2015 16:00 14477.71 24.62 8/20/2015 17:00 14477.75 24.63 8/20/2015 18:00 14477.79 24.73 8/20/2015 19:00 14477.83 24.85 8/20/2015 20:00 14477.88 24.90 8/20/2015 21:00 14477.92 24.90 8/20/2015 22:00 14477.96 24.86 8/20/2015 23:00 14478.00 24.82 8/21/2015 0:00 14478.04 24.85 8/21/2015 1:00 14478.08 24.88 8/21/2015 2:00 14478.13 24.96 8/21/2015 3:00 14478.17 25.05 8/21/2015 4:00 14478.21 25.05 8/21/2015 5:00 14478.25 25.10 8/21/2015 6:00 14478.29 25.05 8/21/2015 7:00 14478.33 24.96 8/21/2015 8:00 14478.38 25.01 8/21/2015 9:00 14478.42 25.02 8/21/2015 10:00 14478.46 24.98 8/21/2015 11:00 14478.50 24.94 8/21/2015 12:00 14478.54 25.02 8/21/2015 13:00 14478.58 25.17 8/21/2015 14:00 14478.63 25.20 8/21/2015 15:00 14478.67 25.22 8/21/2015 16:00 14478.71 25.14 8/21/2015 17:00 14478.75 25.01 8/21/2015 18:00 14478.79 25.08 8/21/2015 19:00 14478.83 25.10 8/21/2015 20:00 14478.88 25.19 8/21/2015 21:00 14478.92 25.10 8/21/2015 22:00 14478.96 25.03 8/21/2015 23:00 14479.00 25.12 8/22/2015 0:00 14479.04 25.12 8/22/2015 1:00 14479.08 25.27 8/22/2015 2:00 14479.13 25.40 8/22/2015 3:00 14479.17 25.40 8/22/2015 4:00 14479.21 25.36 8/22/2015 5:00 14479.25 25.20 8/22/2015 6:00 14479.29 25.07 8/22/2015 7:00 14479.33 24.96 8/22/2015 8:00 14479.38 24.99 8/22/2015 9:00 14479.42 25.04 8/22/2015 10:00 14479.46 25.10 8/22/2015 11:00 14479.50 25.05 8/22/2015 12:00 14479.54 24.99 8/22/2015 13:00 14479.58 24.95 8/22/2015 14:00 14479.63 24.90 8/22/2015 15:00 14479.67 24.89 8/22/2015 16:00 14479.71 24.84 8/22/2015 17:00 14479.75 24.76 8/22/2015 18:00 14479.79 24.81 8/22/2015 19:00 14479.83 24.78 8/22/2015 20:00 14479.88 24.67 8/22/2015 21:00 14479.92 24.77 8/22/2015 22:00 14479.96 24.90 8/22/2015 23:00 14480.00 24.93 8/23/2015 0:00 14480.04 24.89 8/23/2015 1:00 14480.08 24.88 8/23/2015 2:00 14480.13 24.97 8/23/2015 3:00 14480.17 25.08 8/23/2015 4:00 14480.21 25.17 8/23/2015 5:00 14480.25 25.17 8/23/2015 6:00 14480.29 25.10 8/23/2015 7:00 14480.33 25.09 8/23/2015 8:00 14480.38 25.14 8/23/2015 9:00 14480.42 25.16 8/23/2015 10:00 14480.46 25.09 8/23/2015 11:00 14480.50 25.02 8/23/2015 12:00 14480.54 24.99 8/23/2015 13:00 14480.58 24.93 8/23/2015 14:00 14480.63 24.89 8/23/2015 15:00 14480.67 24.97 8/23/2015 16:00 14480.71 24.97 8/23/2015 17:00 14480.75 24.89 8/23/2015 18:00 14480.79 24.74 8/23/2015 19:00 14480.83 24.83 8/23/2015 20:00 14480.88 24.89 8/23/2015 21:00 14480.92 25.07 8/23/2015 22:00 14480.96 25.29 8/23/2015 23:00 14481.00 25.31 8/24/2015 0:00 14481.04 25.26 8/24/2015 1:00 14481.08 25.34 8/24/2015 2:00 14481.13 25.32 8/24/2015 3:00 14481.17 25.33 8/24/2015 4:00 14481.21 25.37 8/24/2015 5:00 14481.25 25.29 8/24/2015 6:00 14481.29 25.27 8/24/2015 7:00 14481.33 25.22 8/24/2015 8:00 14481.38 25.13 8/24/2015 9:00 14481.42 24.99 8/24/2015 10:00 14481.46 24.96 8/24/2015 11:00 14481.50 25.01 8/24/2015 12:00 14481.54 25.06 8/24/2015 13:00 14481.58 25.14 8/24/2015 14:00 14481.63 25.16 8/24/2015 15:00 14481.67 25.09 8/24/2015 16:00 14481.71 24.92 8/24/2015 17:00 14481.75 24.90 8/24/2015 18:00 14481.79 24.91 8/24/2015 19:00 14481.83 25.03 8/24/2015 20:00 14481.88 25.09 8/24/2015 21:00 14481.92 25.17 8/24/2015 22:00 14481.96 25.19 8/24/2015 23:00 14482.00 25.21 8/25/2015 0:00 14482.04 25.22 8/25/2015 1:00 14482.08 25.31 8/25/2015 2:00 14482.13 25.41 8/25/2015 3:00 14482.17 25.46 8/25/2015 4:00 14482.21 25.35 8/25/2015 5:00 14482.25 25.37 8/25/2015 6:00 14482.29 25.29 8/25/2015 7:00 14482.33 25.19 8/25/2015 8:00 14482.38 25.17 8/25/2015 9:00 14482.42 25.17 8/25/2015 10:00 14482.46 25.15 8/25/2015 11:00 14482.50 25.07 8/25/2015 12:00 14482.54 24.95 8/25/2015 13:00 14482.58 25.04 8/25/2015 14:00 14482.63 25.09 8/25/2015 15:00 14482.67 24.98 8/25/2015 16:00 14482.71 24.91 8/25/2015 17:00 14482.75 24.90 8/25/2015 18:00 14482.79 24.79 8/25/2015 19:00 14482.83 24.76 8/25/2015 20:00 14482.88 24.85 8/25/2015 21:00 14482.92 25.03 8/25/2015 22:00 14482.96 25.07 8/25/2015 23:00 14483.00 25.04 8/26/2015 0:00 14483.04 25.00 8/26/2015 1:00 14483.08 25.13 8/26/2015 2:00 14483.13 25.26 8/26/2015 3:00 14483.17 25.26 8/26/2015 4:00 14483.21 25.24 8/26/2015 5:00 14483.25 25.24 8/26/2015 6:00 14483.29 25.22 8/26/2015 7:00 14483.33 25.19 8/26/2015 8:00 14483.38 25.17 8/26/2015 9:00 14483.42 25.19 8/26/2015 10:00 14483.46 25.16 8/26/2015 11:00 14483.50 25.07 8/26/2015 12:00 14483.54 25.07 8/26/2015 13:00 14483.58 25.16 8/26/2015 14:00 14483.63 25.10 8/26/2015 15:00 14483.67 25.14 8/26/2015 16:00 14483.71 25.01 8/26/2015 17:00 14483.75 24.84 8/26/2015 18:00 14483.79 24.85 8/26/2015 19:00 14483.83 24.94 8/26/2015 20:00 14483.88 25.07 8/26/2015 21:00 14483.92 25.12 8/26/2015 22:00 14483.96 25.19 8/26/2015 23:00 14484.00 25.20 8/27/2015 0:00 14484.04 25.27 8/27/2015 1:00 14484.08 25.35 8/27/2015 2:00 14484.13 25.36 8/27/2015 3:00 14484.17 25.34 8/27/2015 4:00 14484.21 25.30 8/27/2015 5:00 14484.25 25.25 8/27/2015 6:00 14484.29 25.20 8/27/2015 7:00 14484.33 25.21 8/27/2015 8:00 14484.38 25.29 8/27/2015 9:00 14484.42 25.25 8/27/2015 10:00 14484.46 25.19 8/27/2015 11:00 14484.50 25.26 8/27/2015 12:00 14484.54 25.28 8/27/2015 13:00 14484.58 25.28 8/27/2015 14:00 14484.63 25.24 8/27/2015 15:00 14484.67 25.14 8/27/2015 16:00 14484.71 25.09 8/27/2015 17:00 14484.75 25.08 8/27/2015 18:00 14484.79 25.10 8/27/2015 19:00 14484.83 25.10 8/27/2015 20:00 14484.88 25.07 8/27/2015 21:00 14484.92 25.14 8/27/2015 22:00 14484.96 25.28 8/27/2015 23:00 14485.00 25.40 8/28/2015 0:00 14485.04 25.47 8/28/2015 1:00 14485.08 25.59 8/28/2015 2:00 14485.13 25.59 8/28/2015 3:00 14485.17 25.60 8/28/2015 4:00 14485.21 25.62 8/28/2015 5:00 14485.25 25.59 8/28/2015 6:00 14485.29 25.52 8/28/2015 7:00 14485.33 25.50 8/28/2015 8:00 14485.38 25.52 8/28/2015 9:00 14485.42 25.52 8/28/2015 10:00 14485.46 25.49 8/28/2015 11:00 14485.50 25.46 8/28/2015 12:00 14485.54 25.44 8/28/2015 13:00 14485.58 25.47 8/28/2015 14:00 14485.63 25.38 8/28/2015 15:00 14485.67 25.14 8/28/2015 16:00 14485.71 24.99 8/28/2015 17:00 14485.75 24.99 8/28/2015 18:00 14485.79 25.01 8/28/2015 19:00 14485.83 25.02 8/28/2015 20:00 14485.88 25.00 8/28/2015 21:00 14485.92 25.09 8/28/2015 22:00 14485.96 25.23 8/28/2015 23:00 14486.00 25.05 8/29/2015 0:00 14486.04 25.20 8/29/2015 1:00 14486.08 25.08 8/29/2015 2:00 14486.13 25.10 8/29/2015 3:00 14486.17 25.24 8/29/2015 4:00 14486.21 25.37 8/29/2015 5:00 14486.25 25.39 8/29/2015 6:00 14486.29 25.40 8/29/2015 7:00 14486.33 25.35 8/29/2015 8:00 14486.38 25.35 8/29/2015 9:00 14486.42 25.35 8/29/2015 10:00 14486.46 25.40 8/29/2015 11:00 14486.50 25.42 8/29/2015 12:00 14486.54 25.44 8/29/2015 13:00 14486.58 25.45 8/29/2015 14:00 14486.63 25.49 8/29/2015 15:00 14486.67 25.51 8/29/2015 16:00 14486.71 25.53 8/29/2015 17:00 14486.75 25.51 8/29/2015 18:00 14486.79 25.52 8/29/2015 19:00 14486.83 25.39 8/29/2015 20:00 14486.88 25.41 8/29/2015 21:00 14486.92 25.35 8/29/2015 22:00 14486.96 25.44 8/29/2015 23:00 14487.00 25.45 8/30/2015 0:00 14487.04 25.45 8/30/2015 1:00 14487.08 25.47 8/30/2015 2:00 14487.13 25.42 8/30/2015 3:00 14487.17 25.35 8/30/2015 4:00 14487.21 25.30 8/30/2015 5:00 14487.25 25.26 8/30/2015 6:00 14487.29 25.19 8/30/2015 7:00 14487.33 25.13 8/30/2015 8:00 14487.38 23.77 8/30/2015 9:00 14487.42 13.33 8/30/2015 10:00 14487.46 12.93 8/30/2015 11:00 14487.50 12.86 8/30/2015 12:00 14487.54 12.83 8/30/2015 13:00 14487.58 12.79 8/30/2015 14:00 14487.63 12.82 8/30/2015 15:00 14487.67 12.79 8/30/2015 16:00 14487.71 12.74 8/30/2015 17:00 14487.75 12.73 8/30/2015 18:00 14487.79 12.76 8/30/2015 19:00 14487.83 12.75 8/30/2015 20:00 14487.88 12.81 8/30/2015 21:00 14487.92 12.76 8/30/2015 22:00 14487.96 12.74 8/30/2015 23:00 14488.00 12.73 8/31/2015 0:00 14488.04 12.73 8/31/2015 1:00 14488.08 12.74 8/31/2015 2:00 14488.13 12.80 8/31/2015 3:00 14488.17 12.80 8/31/2015 4:00 14488.21 12.81 8/31/2015 5:00 14488.25 12.80 8/31/2015 6:00 14488.29 12.78 8/31/2015 7:00 14488.33 12.77 8/31/2015 8:00 14488.38 12.77 8/31/2015 9:00 14488.42 12.77 8/31/2015 10:00 14488.46 12.77 8/31/2015 11:00 14488.50 12.81 8/31/2015 12:00 14488.54 12.81 8/31/2015 13:00 14488.58 12.80 8/31/2015 14:00 14488.63 12.80 8/31/2015 15:00 14488.67 12.82 8/31/2015 16:00 14488.71 12.86 8/31/2015 17:00 14488.75 12.87 8/31/2015 18:00 14488.79 12.89 8/31/2015 19:00 14488.83 12.90 8/31/2015 20:00 14488.88 12.95 8/31/2015 21:00 14488.92 12.92 8/31/2015 22:00 14488.96 12.85 8/31/2015 23:00 14489.00 12.86 9/1/2015 0:00 14489.04 12.94 9/1/2015 1:00 14489.08 12.96 9/1/2015 2:00 14489.13 12.92 9/1/2015 3:00 14489.17 12.93 9/1/2015 4:00 14489.21 12.96 9/1/2015 5:00 14489.25 12.92 9/1/2015 6:00 14489.29 12.94 9/1/2015 7:00 14489.33 12.87 9/1/2015 8:00 14489.38 12.84 9/1/2015 9:00 14489.42 12.86 9/1/2015 10:00 14489.46 12.86 9/1/2015 11:00 14489.50 12.90 9/1/2015 12:00 14489.54 12.93 9/1/2015 13:00 14489.58 12.92 9/1/2015 14:00 14489.63 12.91 9/1/2015 15:00 14489.67 12.95 9/1/2015 16:00 14489.71 12.95 9/1/2015 17:00 14489.75 12.97 9/1/2015 18:00 14489.79 12.90 9/1/2015 19:00 14489.83 12.94 9/1/2015 20:00 14489.88 12.97 9/1/2015 21:00 14489.92 12.95 9/1/2015 22:00 14489.96 12.96 9/1/2015 23:00 14490.00 13.02 9/2/2015 0:00 14490.04 12.99 9/2/2015 1:00 14490.08 13.04 9/2/2015 2:00 14490.13 12.99 9/2/2015 3:00 14490.17 13.01 9/2/2015 4:00 14490.21 12.91 9/2/2015 5:00 14490.25 12.95 9/2/2015 6:00 14490.29 12.94 9/2/2015 7:00 14490.33 12.94 9/2/2015 8:00 14490.38 13.00 9/2/2015 9:00 14490.42 13.01 9/2/2015 10:00 14490.46 13.02 9/2/2015 11:00 14490.50 12.93 9/2/2015 12:00 14490.54 12.93 9/2/2015 13:00 14490.58 12.93 9/2/2015 14:00 14490.63 12.90 9/2/2015 15:00 14490.67 12.91 9/2/2015 16:00 14490.71 12.92 9/2/2015 17:00 14490.75 12.97 9/2/2015 18:00 14490.79 13.05 9/2/2015 19:00 14490.83 13.04 9/2/2015 20:00 14490.88 13.01 9/2/2015 21:00 14490.92 13.03 9/2/2015 22:00 14490.96 13.01 9/2/2015 23:00 14491.00 13.02 9/3/2015 0:00 14491.04 13.07 9/3/2015 1:00 14491.08 13.08 9/3/2015 2:00 14491.13 13.02 9/3/2015 3:00 14491.17 13.00 9/3/2015 4:00 14491.21 13.05 9/3/2015 5:00 14491.25 13.07 9/3/2015 6:00 14491.29 13.07 9/3/2015 7:00 14491.33 13.06 9/3/2015 8:00 14491.38 13.08 9/3/2015 9:00 14491.42 13.11 9/3/2015 10:00 14491.46 13.15 9/3/2015 11:00 14491.50 13.17 9/3/2015 12:00 14491.54 13.08 9/3/2015 13:00 14491.58 13.04 9/3/2015 14:00 14491.63 13.04 9/3/2015 15:00 14491.67 13.00 9/3/2015 16:00 14491.71 12.96 9/3/2015 17:00 14491.75 12.97 9/3/2015 18:00 14491.79 13.05 9/3/2015 19:00 14491.83 13.05 9/3/2015 20:00 14491.88 13.09 9/3/2015 21:00 14491.92 13.06 9/3/2015 22:00 14491.96 13.06 9/3/2015 23:00 14492.00 13.00 9/4/2015 0:00 14492.04 13.01 9/4/2015 1:00 14492.08 13.05 9/4/2015 2:00 14492.13 13.06 9/4/2015 3:00 14492.17 13.06 9/4/2015 4:00 14492.21 13.03 9/4/2015 5:00 14492.25 13.02 9/4/2015 6:00 14492.29 13.04 9/4/2015 7:00 14492.33 13.06 9/4/2015 8:00 14492.38 13.09 9/4/2015 9:00 14492.42 13.11 9/4/2015 10:00 14492.46 13.11 9/4/2015 11:00 14492.50 13.12 9/4/2015 12:00 14492.54 13.15 9/4/2015 13:00 14492.58 13.12 9/4/2015 14:00 14492.63 13.08 9/4/2015 15:00 14492.67 13.03 9/4/2015 16:00 14492.71 13.02 9/4/2015 17:00 14492.75 12.94 9/4/2015 18:00 14492.79 13.02 9/4/2015 19:00 14492.83 13.07 9/4/2015 20:00 14492.88 13.06 9/4/2015 21:00 14492.92 13.06 9/4/2015 22:00 14492.96 13.06 9/4/2015 23:00 14493.00 13.06 9/5/2015 0:00 14493.04 13.09 9/5/2015 1:00 14493.08 13.11 9/5/2015 2:00 14493.13 13.09 9/5/2015 3:00 14493.17 12.96 9/5/2015 4:00 14493.21 13.02 9/5/2015 5:00 14493.25 13.11 9/5/2015 6:00 14493.29 13.17 9/5/2015 7:00 14493.33 13.16 9/5/2015 8:00 14493.38 13.21 9/5/2015 9:00 14493.42 13.26 9/5/2015 10:00 14493.46 13.20 9/5/2015 11:00 14493.50 13.24 9/5/2015 12:00 14493.54 13.27 9/5/2015 13:00 14493.58 13.20 9/5/2015 14:00 14493.63 13.12 9/5/2015 15:00 14493.67 13.12 9/5/2015 16:00 14493.71 13.20 9/5/2015 17:00 14493.75 13.27 9/5/2015 18:00 14493.79 13.34 9/5/2015 19:00 14493.83 13.36 9/5/2015 20:00 14493.88 13.32 9/5/2015 21:00 14493.92 13.25 9/5/2015 22:00 14493.96 13.24 9/5/2015 23:00 14494.00 13.16 9/6/2015 0:00 14494.04 13.12 9/6/2015 1:00 14494.08 13.22 9/6/2015 2:00 14494.13 13.24 9/6/2015 3:00 14494.17 13.24 9/6/2015 4:00 14494.21 13.22 9/6/2015 5:00 14494.25 13.25 9/6/2015 6:00 14494.29 13.25 9/6/2015 7:00 14494.33 13.24 9/6/2015 8:00 14494.38 13.24 9/6/2015 9:00 14494.42 13.19 9/6/2015 10:00 14494.46 13.16 9/6/2015 11:00 14494.50 13.13 9/6/2015 12:00 14494.54 13.15 9/6/2015 13:00 14494.58 13.19 9/6/2015 14:00 14494.63 13.18 9/6/2015 15:00 14494.67 13.17 9/6/2015 16:00 14494.71 13.20 9/6/2015 17:00 14494.75 13.27 9/6/2015 18:00 14494.79 13.30 9/6/2015 19:00 14494.83 13.27 9/6/2015 20:00 14494.88 13.21 9/6/2015 21:00 14494.92 13.20 9/6/2015 22:00 14494.96 13.23 9/6/2015 23:00 14495.00 13.23 9/7/2015 0:00 14495.04 13.22 9/7/2015 1:00 14495.08 13.27 9/7/2015 2:00 14495.13 13.32 9/7/2015 3:00 14495.17 13.35 9/7/2015 4:00 14495.21 13.35 9/7/2015 5:00 14495.25 13.36 9/7/2015 6:00 14495.29 13.33 9/7/2015 7:00 14495.33 13.32 9/7/2015 8:00 14495.38 13.34 9/7/2015 9:00 14495.42 13.30 9/7/2015 10:00 14495.46 13.32 9/7/2015 11:00 14495.50 13.30 9/7/2015 12:00 14495.54 13.38 9/7/2015 13:00 14495.58 13.39 9/7/2015 14:00 14495.63 13.40 9/7/2015 15:00 14495.67 13.44 9/7/2015 16:00 14495.71 13.46 9/7/2015 17:00 14495.75 13.45 9/7/2015 18:00 14495.79 13.44 9/7/2015 19:00 14495.83 13.45 9/7/2015 20:00 14495.88 13.39 9/7/2015 21:00 14495.92 13.41 9/7/2015 22:00 14495.96 13.39 9/7/2015 23:00 14496.00 13.36 9/8/2015 0:00 14496.04 13.43 9/8/2015 1:00 14496.08 13.37 9/8/2015 2:00 14496.13 13.43 9/8/2015 3:00 14496.17 13.44 9/8/2015 4:00 14496.21 13.45 9/8/2015 5:00 14496.25 13.45 9/8/2015 6:00 14496.29 13.43 9/8/2015 7:00 14496.33 13.40 9/8/2015 8:00 14496.38 13.36 9/8/2015 9:00 14496.42 13.36 9/8/2015 10:00 14496.46 13.48 9/8/2015 11:00 14496.50 13.48 9/8/2015 12:00 14496.54 13.48 9/8/2015 13:00 14496.58 13.58 9/8/2015 14:00 14496.63 13.54 9/8/2015 15:00 14496.67 13.51 9/8/2015 16:00 14496.71 13.50 9/8/2015 17:00 14496.75 13.55 9/8/2015 18:00 14496.79 13.54 9/8/2015 19:00 14496.83 13.47 9/8/2015 20:00 14496.88 13.45 9/8/2015 21:00 14496.92 13.43 9/8/2015 22:00 14496.96 13.47 9/8/2015 23:00 14497.00 13.45 9/9/2015 0:00 14497.04 13.45 9/9/2015 1:00 14497.08 13.48 9/9/2015 2:00 14497.13 13.48 9/9/2015 3:00 14497.17 13.49 9/9/2015 4:00 14497.21 13.53 9/9/2015 5:00 14497.25 13.59 9/9/2015 6:00 14497.29 13.48 9/9/2015 7:00 14497.33 13.43 9/9/2015 8:00 14497.38 13.47 9/9/2015 9:00 14497.42 13.52 9/9/2015 10:00 14497.46 13.48 9/9/2015 11:00 14497.50 13.60 9/9/2015 12:00 14497.54 13.59 9/9/2015 13:00 14497.58 13.51 9/9/2015 14:00 14497.63 13.52 9/9/2015 15:00 14497.67 13.59 9/9/2015 16:00 14497.71 13.61 9/9/2015 17:00 14497.75 13.61 9/9/2015 18:00 14497.79 13.66 9/9/2015 19:00 14497.83 13.56 9/9/2015 20:00 14497.88 13.52 9/9/2015 21:00 14497.92 13.54 9/9/2015 22:00 14497.96 13.54 9/9/2015 23:00 14498.00 13.55 9/10/2015 0:00 14498.04 13.63 9/10/2015 1:00 14498.08 13.56 9/10/2015 2:00 14498.13 13.51 9/10/2015 3:00 14498.17 13.58 9/10/2015 4:00 14498.21 13.65 9/10/2015 5:00 14498.25 13.56 9/10/2015 6:00 14498.29 13.46 9/10/2015 7:00 14498.33 13.31 9/10/2015 8:00 14498.38 13.49 9/10/2015 9:00 14498.42 13.55 9/10/2015 10:00 14498.46 13.67 9/10/2015 11:00 14498.50 13.71 9/10/2015 12:00 14498.54 13.70 9/10/2015 13:00 14498.58 13.67 9/10/2015 14:00 14498.63 13.65 9/10/2015 15:00 14498.67 13.62 9/10/2015 16:00 14498.71 13.73 9/10/2015 17:00 14498.75 13.81 9/10/2015 18:00 14498.79 13.75 9/10/2015 19:00 14498.83 13.77 9/10/2015 20:00 14498.88 13.74 9/10/2015 21:00 14498.92 13.85 9/10/2015 22:00 14498.96 13.78 9/10/2015 23:00 14499.00 13.74 9/11/2015 0:00 14499.04 13.72 9/11/2015 1:00 14499.08 13.77 9/11/2015 2:00 14499.13 13.73 9/11/2015 3:00 14499.17 13.66 9/11/2015 4:00 14499.21 13.61 9/11/2015 5:00 14499.25 13.61 9/11/2015 6:00 14499.29 13.57 9/11/2015 7:00 14499.33 13.62 9/11/2015 8:00 14499.38 13.74 9/11/2015 9:00 14499.42 13.74 9/11/2015 10:00 14499.46 13.74 9/11/2015 11:00 14499.50 13.79 9/11/2015 12:00 14499.54 13.73 9/11/2015 13:00 14499.58 13.68 9/11/2015 14:00 14499.63 13.73 9/11/2015 15:00 14499.67 13.86 9/11/2015 16:00 14499.71 13.87 9/11/2015 17:00 14499.75 13.97 9/11/2015 18:00 14499.79 13.96 9/11/2015 19:00 14499.83 13.90 9/11/2015 20:00 14499.88 13.91 9/11/2015 21:00 14499.92 14.04 9/11/2015 22:00 14499.96 13.85 9/11/2015 23:00 14500.00 13.69 9/12/2015 0:00 14500.04 13.74 9/12/2015 1:00 14500.08 13.83 9/12/2015 2:00 14500.13 13.82 9/12/2015 3:00 14500.17 13.68 9/12/2015 4:00 14500.21 13.70 9/12/2015 5:00 14500.25 13.72 9/12/2015 6:00 14500.29 13.71 9/12/2015 7:00 14500.33 13.69 9/12/2015 8:00 14500.38 13.70 9/12/2015 9:00 14500.42 13.74 9/12/2015 10:00 14500.46 13.77 9/12/2015 11:00 14500.50 13.84 9/12/2015 12:00 14500.54 13.87 9/12/2015 13:00 14500.58 13.91 9/12/2015 14:00 14500.63 13.94 9/12/2015 15:00 14500.67 14.01 9/12/2015 16:00 14500.71 14.11 9/12/2015 17:00 14500.75 14.12 9/12/2015 18:00 14500.79 14.06 9/12/2015 19:00 14500.83 14.07 9/12/2015 20:00 14500.88 14.02 9/12/2015 21:00 14500.92 13.94 9/12/2015 22:00 14500.96 13.90 9/12/2015 23:00 14501.00 13.84 9/13/2015 0:00 14501.04 13.91 9/13/2015 1:00 14501.08 13.88 9/13/2015 2:00 14501.13 13.97 9/13/2015 3:00 14501.17 14.14 9/13/2015 4:00 14501.21 14.02 9/13/2015 5:00 14501.25 14.01 9/13/2015 6:00 14501.29 13.95 9/13/2015 7:00 14501.33 13.98 9/13/2015 8:00 14501.38 13.90 9/13/2015 9:00 14501.42 13.82 9/13/2015 10:00 14501.46 13.80 9/13/2015 11:00 14501.50 14.22 9/13/2015 12:00 14501.54 14.17 9/13/2015 13:00 14501.58 14.27 9/13/2015 14:00 14501.63 14.42 9/13/2015 15:00 14501.67 14.22 9/13/2015 16:00 14501.71 14.03 9/13/2015 17:00 14501.75 14.02 9/13/2015 18:00 14501.79 14.11 9/13/2015 19:00 14501.83 14.01 9/13/2015 20:00 14501.88 13.98 9/13/2015 21:00 14501.92 14.11 9/13/2015 22:00 14501.96 14.25 9/13/2015 23:00 14502.00 14.21 9/14/2015 0:00 14502.04 14.12 9/14/2015 1:00 14502.08 14.16 9/14/2015 2:00 14502.13 14.14 9/14/2015 3:00 14502.17 14.17 9/14/2015 4:00 14502.21 14.14 9/14/2015 5:00 14502.25 14.15 9/14/2015 6:00 14502.29 14.18 9/14/2015 7:00 14502.33 14.26 9/14/2015 8:00 14502.38 14.21 9/14/2015 9:00 14502.42 14.13 9/14/2015 10:00 14502.46 14.15 9/14/2015 11:00 14502.50 14.16 9/14/2015 12:00 14502.54 14.29 9/14/2015 13:00 14502.58 14.34 9/14/2015 14:00 14502.63 14.37 9/14/2015 15:00 14502.67 14.34 9/14/2015 16:00 14502.71 14.34 9/14/2015 17:00 14502.75 14.25 9/14/2015 18:00 14502.79 14.37 9/14/2015 19:00 14502.83 14.26 9/14/2015 20:00 14502.88 14.12 9/14/2015 21:00 14502.92 14.06 9/14/2015 22:00 14502.96 14.23 9/14/2015 23:00 14503.00 14.40 9/15/2015 0:00 14503.04 14.58 9/15/2015 1:00 14503.08 14.77 9/15/2015 2:00 14503.13 14.82 9/15/2015 3:00 14503.17 14.73 9/15/2015 4:00 14503.21 14.53 9/15/2015 5:00 14503.25 14.41 9/15/2015 6:00 14503.29 14.34 9/15/2015 7:00 14503.33 14.27 9/15/2015 8:00 14503.38 14.47 9/15/2015 9:00 14503.42 14.62 9/15/2015 10:00 14503.46 14.53 9/15/2015 11:00 14503.50 14.55 9/15/2015 12:00 14503.54 14.57 9/15/2015 13:00 14503.58 14.58 9/15/2015 14:00 14503.63 14.60 9/15/2015 15:00 14503.67 14.61 9/15/2015 16:00 14503.71 14.63 9/15/2015 17:00 14503.75 14.64 9/15/2015 18:00 14503.79 14.66 9/15/2015 19:00 14503.83 14.67 9/15/2015 20:00 14503.88 14.69 9/15/2015 21:00 14503.92 14.70 9/15/2015 22:00 14503.96 14.72 9/15/2015 23:00 14504.00 14.73 9/16/2015 0:00 14504.04 14.75 9/16/2015 1:00 14504.08 14.76 9/16/2015 2:00 14504.13 14.78 9/16/2015 3:00 14504.17 14.79 9/16/2015 4:00 14504.21 14.81 9/16/2015 5:00 14504.25 14.82 9/16/2015 6:00 14504.29 14.84 9/16/2015 7:00 14504.33 14.85 9/16/2015 8:00 14504.38 14.87 9/16/2015 9:00 14504.42 14.88 9/16/2015 10:00 14504.46 14.90 9/16/2015 11:00 14504.50 14.92 9/16/2015 12:00 14504.54 14.93 9/16/2015 13:00 14504.58 14.95 9/16/2015 14:00 14504.63 14.96 9/16/2015 15:00 14504.67 14.98 9/16/2015 16:00 14504.71 14.99 9/16/2015 17:00 14504.75 15.01 9/16/2015 18:00 14504.79 15.02 9/16/2015 19:00 14504.83 15.04 9/16/2015 20:00 14504.88 15.05 9/16/2015 21:00 14504.92 15.07 9/16/2015 22:00 14504.96 15.08 9/16/2015 23:00 14505.00 15.10 9/17/2015 0:00 14505.04 15.11 9/17/2015 1:00 14505.08 15.13 9/17/2015 2:00 14505.13 15.14 9/17/2015 3:00 14505.17 15.16 9/17/2015 4:00 14505.21 15.17 9/17/2015 5:00 14505.25 15.19 9/17/2015 6:00 14505.29 15.20 9/17/2015 7:00 14505.33 15.22 9/17/2015 8:00 14505.38 15.23 9/17/2015 9:00 14505.42 15.25 9/17/2015 10:00 14505.46 15.27 9/17/2015 11:00 14505.50 15.28 9/17/2015 12:00 14505.54 15.30 9/17/2015 13:00 14505.58 15.31 9/17/2015 14:00 14505.63 15.33 9/17/2015 15:00 14505.67 15.34 9/17/2015 16:00 14505.71 15.36 9/17/2015 17:00 14505.75 15.37 9/17/2015 18:00 14505.79 15.39 9/17/2015 19:00 14505.83 15.40 9/17/2015 20:00 14505.88 15.42 9/17/2015 21:00 14505.92 15.43 9/17/2015 22:00 14505.96 15.45 9/17/2015 23:00 14506.00 15.46 9/18/2015 0:00 14506.04 15.48 9/18/2015 1:00 14506.08 15.49 9/18/2015 2:00 14506.13 15.51 9/18/2015 3:00 14506.17 15.52 9/18/2015 4:00 14506.21 15.54 9/18/2015 5:00 14506.25 15.55 9/18/2015 6:00 14506.29 15.57 9/18/2015 7:00 14506.33 15.58 9/18/2015 8:00 14506.38 15.60 9/18/2015 9:00 14506.42 15.62 9/18/2015 10:00 14506.46 15.63 9/18/2015 11:00 14506.50 15.65 9/18/2015 12:00 14506.54 15.66 9/18/2015 13:00 14506.58 15.68 9/18/2015 14:00 14506.63 15.69 9/18/2015 15:00 14506.67 15.71 9/18/2015 16:00 14506.71 15.72 9/18/2015 17:00 14506.75 15.74 9/18/2015 18:00 14506.79 15.75 9/18/2015 19:00 14506.83 15.77 9/18/2015 20:00 14506.88 15.78 9/18/2015 21:00 14506.92 15.80 9/18/2015 22:00 14506.96 15.81 9/18/2015 23:00 14507.00 15.83 9/19/2015 0:00 14507.04 15.84 9/19/2015 1:00 14507.08 15.86 9/19/2015 2:00 14507.13 15.87 9/19/2015 3:00 14507.17 15.89 9/19/2015 4:00 14507.21 15.90 9/19/2015 5:00 14507.25 15.92 9/19/2015 6:00 14507.29 15.93 9/19/2015 7:00 14507.33 15.95 9/19/2015 8:00 14507.38 15.97 9/19/2015 9:00 14507.42 15.98 9/19/2015 10:00 14507.46 16.00 9/19/2015 11:00 14507.50 16.01 9/19/2015 12:00 14507.54 16.03 9/19/2015 13:00 14507.58 16.04 9/19/2015 14:00 14507.63 16.06 9/19/2015 15:00 14507.67 16.07 9/19/2015 16:00 14507.71 16.09 9/19/2015 17:00 14507.75 16.10 9/19/2015 18:00 14507.79 16.12 9/19/2015 19:00 14507.83 16.13 9/19/2015 20:00 14507.88 16.15 9/19/2015 21:00 14507.92 16.16 9/19/2015 22:00 14507.96 16.18 9/19/2015 23:00 14508.00 16.19 9/20/2015 0:00 14508.04 16.21 9/20/2015 1:00 14508.08 16.22 9/20/2015 2:00 14508.13 16.24 9/20/2015 3:00 14508.17 16.25 9/20/2015 4:00 14508.21 16.27 9/20/2015 5:00 14508.25 16.28 9/20/2015 6:00 14508.29 16.30 9/20/2015 7:00 14508.33 16.32 9/20/2015 8:00 14508.38 16.33 9/20/2015 9:00 14508.42 16.35 9/20/2015 10:00 14508.46 16.36 9/20/2015 11:00 14508.50 16.38 9/20/2015 12:00 14508.54 16.39 9/20/2015 13:00 14508.58 16.41 9/20/2015 14:00 14508.63 16.42 9/20/2015 15:00 14508.67 16.44 9/20/2015 16:00 14508.71 16.45 9/20/2015 17:00 14508.75 16.47 9/20/2015 18:00 14508.79 16.48 9/20/2015 19:00 14508.83 16.50 9/20/2015 20:00 14508.88 16.51 9/20/2015 21:00 14508.92 16.53 9/20/2015 22:00 14508.96 16.54 9/20/2015 23:00 14509.00 16.56 9/21/2015 0:00 14509.04 16.57 9/21/2015 1:00 14509.08 16.59 9/21/2015 2:00 14509.13 16.60 9/21/2015 3:00 14509.17 16.62 9/21/2015 4:00 14509.21 16.63 9/21/2015 5:00 14509.25 16.65 9/21/2015 6:00 14509.29 16.67 9/21/2015 7:00 14509.33 16.68 9/21/2015 8:00 14509.38 16.70 9/21/2015 9:00 14509.42 16.71 9/21/2015 10:00 14509.46 16.73 9/21/2015 11:00 14509.50 16.74 9/21/2015 12:00 14509.54 16.76 9/21/2015 13:00 14509.58 16.77 9/21/2015 14:00 14509.63 16.79 9/21/2015 15:00 14509.67 16.80 9/21/2015 16:00 14509.71 16.82 9/21/2015 17:00 14509.75 16.83 9/21/2015 18:00 14509.79 16.85 9/21/2015 19:00 14509.83 16.86 9/21/2015 20:00 14509.88 16.88 9/21/2015 21:00 14509.92 16.89 9/21/2015 22:00 14509.96 16.91 9/21/2015 23:00 14510.00 16.92 9/22/2015 0:00 14510.04 16.94 9/22/2015 1:00 14510.08 16.95 9/22/2015 2:00 14510.13 16.97 9/22/2015 3:00 14510.17 16.98 9/22/2015 4:00 14510.21 17.00 9/22/2015 5:00 14510.25 17.02 9/22/2015 6:00 14510.29 17.03 9/22/2015 7:00 14510.33 17.05 9/22/2015 8:00 14510.38 17.06 9/22/2015 9:00 14510.42 17.08 9/22/2015 10:00 14510.46 17.09 9/22/2015 11:00 14510.50 17.11 9/22/2015 12:00 14510.54 17.12 9/22/2015 13:00 14510.58 17.14 9/22/2015 14:00 14510.63 17.15 9/22/2015 15:00 14510.67 17.17 9/22/2015 16:00 14510.71 17.18 9/22/2015 17:00 14510.75 17.20 9/22/2015 18:00 14510.79 17.21 9/22/2015 19:00 14510.83 17.23 9/22/2015 20:00 14510.88 17.24 9/22/2015 21:00 14510.92 17.26 9/22/2015 22:00 14510.96 17.27 9/22/2015 23:00 14511.00 17.29 9/23/2015 0:00 14511.04 17.30 9/23/2015 1:00 14511.08 17.32 9/23/2015 2:00 14511.13 17.33 9/23/2015 3:00 14511.17 17.35 9/23/2015 4:00 14511.21 17.37 9/23/2015 5:00 14511.25 17.38 9/23/2015 6:00 14511.29 17.40 9/23/2015 7:00 14511.33 17.41 9/23/2015 8:00 14511.38 17.43 9/23/2015 9:00 14511.42 17.44 9/23/2015 10:00 14511.46 17.46 9/23/2015 11:00 14511.50 17.47 9/23/2015 12:00 14511.54 17.49 9/23/2015 13:00 14511.58 17.50 9/23/2015 14:00 14511.63 17.52 9/23/2015 15:00 14511.67 17.53 9/23/2015 16:00 14511.71 17.55 9/23/2015 17:00 14511.75 17.56 9/23/2015 18:00 14511.79 17.58 9/23/2015 19:00 14511.83 17.59 9/23/2015 20:00 14511.88 17.61 9/23/2015 21:00 14511.92 17.62 9/23/2015 22:00 14511.96 17.64 9/23/2015 23:00 14512.00 17.65 9/24/2015 0:00 14512.04 17.67 9/24/2015 1:00 14512.08 17.68 9/24/2015 2:00 14512.13 17.70 9/24/2015 3:00 14512.17 17.71 9/24/2015 4:00 14512.21 17.73 9/24/2015 5:00 14512.25 17.75 9/24/2015 6:00 14512.29 17.76 9/24/2015 7:00 14512.33 17.78 9/24/2015 8:00 14512.38 17.79 9/24/2015 9:00 14512.42 17.81 9/24/2015 10:00 14512.46 17.82 9/24/2015 11:00 14512.50 17.84 9/24/2015 12:00 14512.54 17.85 9/24/2015 13:00 14512.58 17.87 9/24/2015 14:00 14512.63 17.88 9/24/2015 15:00 14512.67 17.90 9/24/2015 16:00 14512.71 17.91 9/24/2015 17:00 14512.75 17.93 9/24/2015 18:00 14512.79 17.94 9/24/2015 19:00 14512.83 17.96 9/24/2015 20:00 14512.88 17.97 9/24/2015 21:00 14512.92 17.99 9/24/2015 22:00 14512.96 18.00 9/24/2015 23:00 14513.00 18.02 9/25/2015 0:00 14513.04 18.03 9/25/2015 1:00 14513.08 18.05 9/25/2015 2:00 14513.13 18.06 9/25/2015 3:00 14513.17 18.08 9/25/2015 4:00 14513.21 18.10 9/25/2015 5:00 14513.25 18.11 9/25/2015 6:00 14513.29 18.13 9/25/2015 7:00 14513.33 18.14 9/25/2015 8:00 14513.38 18.16 9/25/2015 9:00 14513.42 18.17 9/25/2015 10:00 14513.46 18.19 9/25/2015 11:00 14513.50 18.20 9/25/2015 12:00 14513.54 18.22 9/25/2015 13:00 14513.58 18.23 9/25/2015 14:00 14513.63 18.25 9/25/2015 15:00 14513.67 18.26 9/25/2015 16:00 14513.71 18.28 9/25/2015 17:00 14513.75 18.29 9/25/2015 18:00 14513.79 18.31 9/25/2015 19:00 14513.83 18.32 9/25/2015 20:00 14513.88 18.34 9/25/2015 21:00 14513.92 18.35 9/25/2015 22:00 14513.96 18.37 9/25/2015 23:00 14514.00 18.38 9/26/2015 0:00 14514.04 18.40 9/26/2015 1:00 14514.08 18.41 9/26/2015 2:00 14514.13 18.43 9/26/2015 3:00 14514.17 18.45 9/26/2015 4:00 14514.21 18.46 9/26/2015 5:00 14514.25 18.48 9/26/2015 6:00 14514.29 18.49 9/26/2015 7:00 14514.33 18.51 9/26/2015 8:00 14514.38 18.52 9/26/2015 9:00 14514.42 18.54 9/26/2015 10:00 14514.46 18.55 9/26/2015 11:00 14514.50 18.57 9/26/2015 12:00 14514.54 18.58 9/26/2015 13:00 14514.58 18.60 9/26/2015 14:00 14514.63 18.61 9/26/2015 15:00 14514.67 18.63 9/26/2015 16:00 14514.71 18.64 9/26/2015 17:00 14514.75 18.66 9/26/2015 18:00 14514.79 18.67 9/26/2015 19:00 14514.83 18.69 9/26/2015 20:00 14514.88 18.70 9/26/2015 21:00 14514.92 18.72 9/26/2015 22:00 14514.96 18.73 9/26/2015 23:00 14515.00 18.75 9/27/2015 0:00 14515.04 18.76 9/27/2015 1:00 14515.08 18.78 9/27/2015 2:00 14515.13 18.80 9/27/2015 3:00 14515.17 18.81 9/27/2015 4:00 14515.21 18.83 9/27/2015 5:00 14515.25 18.84 9/27/2015 6:00 14515.29 18.86 9/27/2015 7:00 14515.33 18.87 9/27/2015 8:00 14515.38 18.89 9/27/2015 9:00 14515.42 18.90 9/27/2015 10:00 14515.46 18.92 9/27/2015 11:00 14515.50 18.93 9/27/2015 12:00 14515.54 18.95 9/27/2015 13:00 14515.58 18.96 9/27/2015 14:00 14515.63 18.98 9/27/2015 15:00 14515.67 18.99 9/27/2015 16:00 14515.71 19.01 9/27/2015 17:00 14515.75 19.02 9/27/2015 18:00 14515.79 19.04 9/27/2015 19:00 14515.83 19.05 9/27/2015 20:00 14515.88 19.07 9/27/2015 21:00 14515.92 19.08 9/27/2015 22:00 14515.96 19.10 9/27/2015 23:00 14516.00 19.11 9/28/2015 0:00 14516.04 19.13 9/28/2015 1:00 14516.08 19.15 9/28/2015 2:00 14516.13 19.16 9/28/2015 3:00 14516.17 19.18 9/28/2015 4:00 14516.21 19.19 9/28/2015 5:00 14516.25 19.21 9/28/2015 6:00 14516.29 19.22 9/28/2015 7:00 14516.33 19.24 9/28/2015 8:00 14516.38 19.25 9/28/2015 9:00 14516.42 19.27 9/28/2015 10:00 14516.46 19.28 9/28/2015 11:00 14516.50 19.30 9/28/2015 12:00 14516.54 19.31 9/28/2015 13:00 14516.58 19.33 9/28/2015 14:00 14516.63 19.34 9/28/2015 15:00 14516.67 19.36 9/28/2015 16:00 14516.71 19.37 9/28/2015 17:00 14516.75 19.39 9/28/2015 18:00 14516.79 19.40 9/28/2015 19:00 14516.83 19.42 9/28/2015 20:00 14516.88 19.43 9/28/2015 21:00 14516.92 19.45 9/28/2015 22:00 14516.96 19.46 9/28/2015 23:00 14517.00 19.48 9/29/2015 0:00 14517.04 19.50 9/29/2015 1:00 14517.08 19.51 9/29/2015 2:00 14517.13 19.53 9/29/2015 3:00 14517.17 19.54 9/29/2015 4:00 14517.21 19.56 9/29/2015 5:00 14517.25 19.57 9/29/2015 6:00 14517.29 19.59 9/29/2015 7:00 14517.33 19.60 9/29/2015 8:00 14517.38 19.62 9/29/2015 9:00 14517.42 19.63 9/29/2015 10:00 14517.46 19.65 9/29/2015 11:00 14517.50 19.66 9/29/2015 12:00 14517.54 19.68 9/29/2015 13:00 14517.58 19.72 9/29/2015 14:00 14517.63 19.55 9/29/2015 15:00 14517.67 19.17 9/29/2015 16:00 14517.71 19.26 9/29/2015 17:00 14517.75 19.55 9/29/2015 18:00 14517.79 19.56 9/29/2015 19:00 14517.83 19.43 9/29/2015 20:00 14517.88 19.49 9/29/2015 21:00 14517.92 19.34 9/29/2015 22:00 14517.96 19.22 9/29/2015 23:00 14518.00 19.27 9/30/2015 0:00 14518.04 19.29 9/30/2015 1:00 14518.08 19.19 9/30/2015 2:00 14518.13 19.22 9/30/2015 3:00 14518.17 19.26 9/30/2015 4:00 14518.21 19.21 9/30/2015 5:00 14518.25 19.09 9/30/2015 6:00 14518.29 19.05 9/30/2015 7:00 14518.33 19.42 9/30/2015 8:00 14518.38 19.27 9/30/2015 9:00 14518.42 19.19 9/30/2015 10:00 14518.46 19.43 9/30/2015 11:00 14518.50 19.57 9/30/2015 12:00 14518.54 19.45 9/30/2015 13:00 14518.58 19.49 9/30/2015 14:00 14518.63 19.57 9/30/2015 15:00 14518.67 19.49 9/30/2015 16:00 14518.71 19.48 9/30/2015 17:00 14518.75 19.63 9/30/2015 18:00 14518.79 19.55 9/30/2015 19:00 14518.83 19.59 9/30/2015 20:00 14518.88 19.72 9/30/2015 21:00 14518.92 19.57 9/30/2015 22:00 14518.96 19.42 9/30/2015 23:00 14519.00 19.79 10/1/2015 0:00 14519.04 19.57 10/1/2015 1:00 14519.08 19.31 10/1/2015 2:00 14519.13 19.75 10/1/2015 3:00 14519.17 19.67 10/1/2015 4:00 14519.21 19.35 10/1/2015 5:00 14519.25 19.65 10/1/2015 6:00 14519.29 19.74 10/1/2015 7:00 14519.33 19.75 10/1/2015 8:00 14519.38 19.90 10/1/2015 9:00 14519.42 19.59 10/1/2015 10:00 14519.46 19.62 10/1/2015 11:00 14519.50 19.86 10/1/2015 12:00 14519.54 19.87 10/1/2015 13:00 14519.58 19.82 10/1/2015 14:00 14519.63 19.91 10/1/2015 15:00 14519.67 19.61 10/1/2015 16:00 14519.71 19.74 10/1/2015 17:00 14519.75 19.94 10/1/2015 18:00 14519.79 19.83 10/1/2015 19:00 14519.83 19.77 10/1/2015 20:00 14519.88 19.82 10/1/2015 21:00 14519.92 19.63 10/1/2015 22:00 14519.96 19.55 10/1/2015 23:00 14520.00 19.86 10/2/2015 0:00 14520.04 19.97 10/2/2015 1:00 14520.08 19.90 10/2/2015 2:00 14520.13 19.78 10/2/2015 3:00 14520.17 19.67 10/2/2015 4:00 14520.21 19.61 10/2/2015 5:00 14520.25 19.67 10/2/2015 6:00 14520.29 19.61 10/2/2015 7:00 14520.33 19.60 10/2/2015 8:00 14520.38 19.89 10/2/2015 9:00 14520.42 19.79 10/2/2015 10:00 14520.46 19.54 10/2/2015 11:00 14520.50 19.69 10/2/2015 12:00 14520.54 19.84 10/2/2015 13:00 14520.58 19.77 10/2/2015 14:00 14520.63 19.61 10/2/2015 15:00 14520.67 19.79 10/2/2015 16:00 14520.71 19.73 10/2/2015 17:00 14520.75 19.95 10/2/2015 18:00 14520.79 19.86 10/2/2015 19:00 14520.83 19.85 10/2/2015 20:00 14520.88 19.84 10/2/2015 21:00 14520.92 19.89 10/2/2015 22:00 14520.96 19.92 10/2/2015 23:00 14521.00 19.99 10/3/2015 0:00 14521.04 20.09 10/3/2015 1:00 14521.08 20.13 10/3/2015 2:00 14521.13 19.92 10/3/2015 3:00 14521.17 19.92 10/3/2015 4:00 14521.21 20.05 10/3/2015 5:00 14521.25 20.06 10/3/2015 6:00 14521.29 20.00 10/3/2015 7:00 14521.33 20.06 10/3/2015 8:00 14521.38 20.07 10/3/2015 9:00 14521.42 20.00 10/3/2015 10:00 14521.46 20.06 10/3/2015 11:00 14521.50 20.25 10/3/2015 12:00 14521.54 20.17 10/3/2015 13:00 14521.58 20.40 10/3/2015 14:00 14521.63 20.64 10/3/2015 15:00 14521.67 20.47 10/3/2015 16:00 14521.71 20.43 10/3/2015 17:00 14521.75 20.53 10/3/2015 18:00 14521.79 20.35 10/3/2015 19:00 14521.83 20.29 10/3/2015 20:00 14521.88 20.34 10/3/2015 21:00 14521.92 20.22 10/3/2015 22:00 14521.96 20.17 10/3/2015 23:00 14522.00 20.34 10/4/2015 0:00 14522.04 20.27 10/4/2015 1:00 14522.08 20.04 10/4/2015 2:00 14522.13 20.03 10/4/2015 3:00 14522.17 20.12 10/4/2015 4:00 14522.21 19.95 10/4/2015 5:00 14522.25 20.05 10/4/2015 6:00 14522.29 20.11 10/4/2015 7:00 14522.33 20.10 10/4/2015 8:00 14522.38 20.06 10/4/2015 9:00 14522.42 20.14 10/4/2015 10:00 14522.46 20.17 10/4/2015 11:00 14522.50 20.08 10/4/2015 12:00 14522.54 20.34 10/4/2015 13:00 14522.58 20.39 10/4/2015 14:00 14522.63 20.20 10/4/2015 15:00 14522.67 20.15 10/4/2015 16:00 14522.71 20.20 10/4/2015 17:00 14522.75 20.03 10/4/2015 18:00 14522.79 20.04 10/4/2015 19:00 14522.83 20.16 10/4/2015 20:00 14522.88 20.14 10/4/2015 21:00 14522.92 20.19 10/4/2015 22:00 14522.96 20.28 10/4/2015 23:00 14523.00 20.19 10/5/2015 0:00 14523.04 19.94 10/5/2015 1:00 14523.08 19.93 10/5/2015 2:00 14523.13 19.97 10/5/2015 3:00 14523.17 20.11 10/5/2015 4:00 14523.21 20.15 10/5/2015 5:00 14523.25 20.18 10/5/2015 6:00 14523.29 20.11 10/5/2015 7:00 14523.33 20.06 10/5/2015 8:00 14523.38 20.07 10/5/2015 9:00 14523.42 20.00 10/5/2015 10:00 14523.46 20.03 10/5/2015 11:00 14523.50 20.17 10/5/2015 12:00 14523.54 20.28 10/5/2015 13:00 14523.58 20.28 10/5/2015 14:00 14523.63 20.35 10/5/2015 15:00 14523.67 20.19 10/5/2015 16:00 14523.71 19.99 10/5/2015 17:00 14523.75 20.10 10/5/2015 18:00 14523.79 20.16 10/5/2015 19:00 14523.83 20.12 10/5/2015 20:00 14523.88 20.27 10/5/2015 21:00 14523.92 20.36 10/5/2015 22:00 14523.96 20.08 10/5/2015 23:00 14524.00 20.14 10/6/2015 0:00 14524.04 20.18 10/6/2015 1:00 14524.08 20.06 10/6/2015 2:00 14524.13 20.09 10/6/2015 3:00 14524.17 20.16 10/6/2015 4:00 14524.21 20.10 10/6/2015 5:00 14524.25 20.04 10/6/2015 6:00 14524.29 20.12 10/6/2015 7:00 14524.33 20.11 10/6/2015 8:00 14524.38 19.99 10/6/2015 9:00 14524.42 20.14 10/6/2015 10:00 14524.46 20.24 10/6/2015 11:00 14524.50 20.24 10/6/2015 12:00 14524.54 20.29 10/6/2015 13:00 14524.58 20.27 10/6/2015 14:00 14524.63 20.15 10/6/2015 15:00 14524.67 20.17 10/6/2015 16:00 14524.71 20.20 10/6/2015 17:00 14524.75 20.10 10/6/2015 18:00 14524.79 20.11 10/6/2015 19:00 14524.83 20.25 10/6/2015 20:00 14524.88 20.26 10/6/2015 21:00 14524.92 20.20 10/6/2015 22:00 14524.96 20.14 10/6/2015 23:00 14525.00 20.20 10/7/2015 0:00 14525.04 20.07 10/7/2015 1:00 14525.08 20.04 10/7/2015 2:00 14525.13 20.11 10/7/2015 3:00 14525.17 20.18 10/7/2015 4:00 14525.21 20.14 10/7/2015 5:00 14525.25 20.09 10/7/2015 6:00 14525.29 20.06 10/7/2015 7:00 14525.33 20.01 10/7/2015 8:00 14525.38 20.02 10/7/2015 9:00 14525.42 20.17 10/7/2015 10:00 14525.46 20.21 10/7/2015 11:00 14525.50 20.25 10/7/2015 12:00 14525.54 20.33 10/7/2015 13:00 14525.58 20.19 10/7/2015 14:00 14525.63 20.14 10/7/2015 15:00 14525.67 20.15 10/7/2015 16:00 14525.71 20.24 10/7/2015 17:00 14525.75 20.20 10/7/2015 18:00 14525.79 20.24 10/7/2015 19:00 14525.83 20.25 10/7/2015 20:00 14525.88 20.27 10/7/2015 21:00 14525.92 20.21 10/7/2015 22:00 14525.96 20.20 10/7/2015 23:00 14526.00 20.18 10/8/2015 0:00 14526.04 20.13 10/8/2015 1:00 14526.08 20.18 10/8/2015 2:00 14526.13 20.22 10/8/2015 3:00 14526.17 20.29 10/8/2015 4:00 14526.21 20.24 10/8/2015 5:00 14526.25 20.11 10/8/2015 6:00 14526.29 20.17 10/8/2015 7:00 14526.33 20.22 10/8/2015 8:00 14526.38 20.16 10/8/2015 9:00 14526.42 20.18 10/8/2015 10:00 14526.46 20.32 10/8/2015 11:00 14526.50 20.40 10/8/2015 12:00 14526.54 20.34 10/8/2015 13:00 14526.58 20.35 10/8/2015 14:00 14526.63 20.37 10/8/2015 15:00 14526.67 20.26 10/8/2015 16:00 14526.71 20.21 10/8/2015 17:00 14526.75 20.26 10/8/2015 18:00 14526.79 20.30 10/8/2015 19:00 14526.83 20.29 10/8/2015 20:00 14526.88 20.20 10/8/2015 21:00 14526.92 20.10 10/8/2015 22:00 14526.96 20.02 10/8/2015 23:00 14527.00 20.03 10/9/2015 0:00 14527.04 20.09 10/9/2015 1:00 14527.08 20.11 10/9/2015 2:00 14527.13 20.02 10/9/2015 3:00 14527.17 20.02 10/9/2015 4:00 14527.21 20.01 10/9/2015 5:00 14527.25 20.03 10/9/2015 6:00 14527.29 19.98 10/9/2015 7:00 14527.33 20.03 10/9/2015 8:00 14527.38 20.12 10/9/2015 9:00 14527.42 20.10 10/9/2015 10:00 14527.46 20.06 10/9/2015 11:00 14527.50 20.25 10/9/2015 12:00 14527.54 20.31 10/9/2015 13:00 14527.58 20.28 10/9/2015 14:00 14527.63 20.28 10/9/2015 15:00 14527.67 20.27 10/9/2015 16:00 14527.71 20.16 10/9/2015 17:00 14527.75 20.12 10/9/2015 18:00 14527.79 20.22 10/9/2015 19:00 14527.83 20.29 10/9/2015 20:00 14527.88 20.13 10/9/2015 21:00 14527.92 20.07 10/9/2015 22:00 14527.96 20.14 10/9/2015 23:00 14528.00 20.10 10/10/2015 0:00 14528.04 20.14 10/10/2015 1:00 14528.08 20.11 10/10/2015 2:00 14528.13 20.01 10/10/2015 3:00 14528.17 20.01 10/10/2015 4:00 14528.21 20.05 10/10/2015 5:00 14528.25 19.97 10/10/2015 6:00 14528.29 20.01 10/10/2015 7:00 14528.33 19.97 10/10/2015 8:00 14528.38 20.02 10/10/2015 9:00 14528.42 20.23 10/10/2015 10:00 14528.46 20.22 10/10/2015 11:00 14528.50 20.19 10/10/2015 12:00 14528.54 20.28 10/10/2015 13:00 14528.58 20.22 10/10/2015 14:00 14528.63 20.22 10/10/2015 15:00 14528.67 20.33 10/10/2015 16:00 14528.71 20.23 10/10/2015 17:00 14528.75 20.17 10/10/2015 18:00 14528.79 20.18 10/10/2015 19:00 14528.83 20.24 10/10/2015 20:00 14528.88 20.23 10/10/2015 21:00 14528.92 20.19 10/10/2015 22:00 14528.96 20.23 10/10/2015 23:00 14529.00 20.18 10/11/2015 0:00 14529.04 20.19 10/11/2015 1:00 14529.08 19.98 10/11/2015 2:00 14529.13 19.98 10/11/2015 3:00 14529.17 19.91 10/11/2015 4:00 14529.21 19.85 10/11/2015 5:00 14529.25 19.89 10/11/2015 6:00 14529.29 20.00 10/11/2015 7:00 14529.33 19.95 10/11/2015 8:00 14529.38 19.91 10/11/2015 9:00 14529.42 19.97 10/11/2015 10:00 14529.46 20.01 10/11/2015 11:00 14529.50 20.12 10/11/2015 12:00 14529.54 20.20 10/11/2015 13:00 14529.58 20.15 10/11/2015 14:00 14529.63 20.16 10/11/2015 15:00 14529.67 20.17 10/11/2015 16:00 14529.71 20.17 10/11/2015 17:00 14529.75 20.17 10/11/2015 18:00 14529.79 20.18 10/11/2015 19:00 14529.83 20.06 10/11/2015 20:00 14529.88 20.10 10/11/2015 21:00 14529.92 20.09 10/11/2015 22:00 14529.96 20.19 10/11/2015 23:00 14530.00 20.05 10/12/2015 0:00 14530.04 20.00 10/12/2015 1:00 14530.08 20.04 10/12/2015 2:00 14530.13 20.04 10/12/2015 3:00 14530.17 20.01 10/12/2015 4:00 14530.21 19.97 10/12/2015 5:00 14530.25 19.98 10/12/2015 6:00 14530.29 20.03 10/12/2015 7:00 14530.33 19.99 10/12/2015 8:00 14530.38 20.05 10/12/2015 9:00 14530.42 20.07 10/12/2015 10:00 14530.46 20.15 10/12/2015 11:00 14530.50 20.23 10/12/2015 12:00 14530.54 20.24 10/12/2015 13:00 14530.58 20.18 10/12/2015 14:00 14530.63 20.19 10/12/2015 15:00 14530.67 20.19 10/12/2015 16:00 14530.71 20.20 10/12/2015 17:00 14530.75 20.24 10/12/2015 18:00 14530.79 20.16 10/12/2015 19:00 14530.83 20.22 10/12/2015 20:00 14530.88 20.14 10/12/2015 21:00 14530.92 20.06 10/12/2015 22:00 14530.96 20.06 10/12/2015 23:00 14531.00 20.09 10/13/2015 0:00 14531.04 20.00 10/13/2015 1:00 14531.08 19.97 10/13/2015 2:00 14531.13 19.91 10/13/2015 3:00 14531.17 19.89 10/13/2015 4:00 14531.21 19.91 10/13/2015 5:00 14531.25 19.97 10/13/2015 6:00 14531.29 20.03 10/13/2015 7:00 14531.33 19.98 10/13/2015 8:00 14531.38 19.98 10/13/2015 9:00 14531.42 20.04 10/13/2015 10:00 14531.46 20.09 10/13/2015 11:00 14531.50 20.13 10/13/2015 12:00 14531.54 20.16 10/13/2015 13:00 14531.58 20.12 10/13/2015 14:00 14531.63 20.11 10/13/2015 15:00 14531.67 20.13 10/13/2015 16:00 14531.71 20.09 10/13/2015 17:00 14531.75 20.11 10/13/2015 18:00 14531.79 20.06 10/13/2015 19:00 14531.83 20.06 10/13/2015 20:00 14531.88 20.07 10/13/2015 21:00 14531.92 20.11 10/13/2015 22:00 14531.96 20.00 10/13/2015 23:00 14532.00 19.98 10/14/2015 0:00 14532.04 20.06 10/14/2015 1:00 14532.08 20.08 10/14/2015 2:00 14532.13 20.00 10/14/2015 3:00 14532.17 19.91 10/14/2015 4:00 14532.21 19.95 10/14/2015 5:00 14532.25 19.98 10/14/2015 6:00 14532.29 19.91 10/14/2015 7:00 14532.33 19.92 10/14/2015 8:00 14532.38 19.92 10/14/2015 9:00 14532.42 20.01 10/14/2015 10:00 14532.46 20.04 10/14/2015 11:00 14532.50 20.12 10/14/2015 12:00 14532.54 20.17 10/14/2015 13:00 14532.58 20.14 10/14/2015 14:00 14532.63 20.11 10/14/2015 15:00 14532.67 20.09 10/14/2015 16:00 14532.71 20.10 10/14/2015 17:00 14532.75 20.17 10/14/2015 18:00 14532.79 20.14 10/14/2015 19:00 14532.83 20.01 10/14/2015 20:00 14532.88 19.97 10/14/2015 21:00 14532.92 20.05 10/14/2015 22:00 14532.96 20.01 10/14/2015 23:00 14533.00 20.00 10/15/2015 0:00 14533.04 20.07 10/15/2015 1:00 14533.08 20.05 10/15/2015 2:00 14533.13 20.04 10/15/2015 3:00 14533.17 19.98 10/15/2015 4:00 14533.21 19.87 10/15/2015 5:00 14533.25 19.92 10/15/2015 6:00 14533.29 19.93 10/15/2015 7:00 14533.33 19.97 10/15/2015 8:00 14533.38 19.97 10/15/2015 9:00 14533.42 20.06 10/15/2015 10:00 14533.46 20.12 10/15/2015 11:00 14533.50 20.10 10/15/2015 12:00 14533.54 20.15 10/15/2015 13:00 14533.58 20.15 10/15/2015 14:00 14533.63 20.11 10/15/2015 15:00 14533.67 20.17 10/15/2015 16:00 14533.71 20.24 10/15/2015 17:00 14533.75 20.19 10/15/2015 18:00 14533.79 19.92 10/15/2015 19:00 14533.83 19.97 10/15/2015 20:00 14533.88 20.05 10/15/2015 21:00 14533.92 19.96 10/15/2015 22:00 14533.96 19.98 10/15/2015 23:00 14534.00 20.07 10/16/2015 0:00 14534.04 20.03 10/16/2015 1:00 14534.08 20.01 10/16/2015 2:00 14534.13 19.99 10/16/2015 3:00 14534.17 19.99 10/16/2015 4:00 14534.21 19.94 10/16/2015 5:00 14534.25 20.02 10/16/2015 6:00 14534.29 20.04 10/16/2015 7:00 14534.33 19.89 10/16/2015 8:00 14534.38 19.99 10/16/2015 9:00 14534.42 20.05 10/16/2015 10:00 14534.46 20.11 10/16/2015 11:00 14534.50 20.25 10/16/2015 12:00 14534.54 20.24 10/16/2015 13:00 14534.58 20.16 10/16/2015 14:00 14534.63 20.20 10/16/2015 15:00 14534.67 20.15 10/16/2015 16:00 14534.71 20.21 10/16/2015 17:00 14534.75 20.14 10/16/2015 18:00 14534.79 19.99 10/16/2015 19:00 14534.83 19.88 10/16/2015 20:00 14534.88 20.07 10/16/2015 21:00 14534.92 20.19 10/16/2015 22:00 14534.96 20.01 10/16/2015 23:00 14535.00 19.94 10/17/2015 0:00 14535.04 19.94 10/17/2015 1:00 14535.08 19.96 10/17/2015 2:00 14535.13 19.96 10/17/2015 3:00 14535.17 20.08 10/17/2015 4:00 14535.21 20.07 10/17/2015 5:00 14535.25 20.14 10/17/2015 6:00 14535.29 20.12 10/17/2015 7:00 14535.33 20.05 10/17/2015 8:00 14535.38 20.01 10/17/2015 9:00 14535.42 20.19 10/17/2015 10:00 14535.46 20.19 10/17/2015 11:00 14535.50 20.13 10/17/2015 12:00 14535.54 20.22 10/17/2015 13:00 14535.58 20.27 10/17/2015 14:00 14535.63 20.23 10/17/2015 15:00 14535.67 20.25 10/17/2015 16:00 14535.71 20.29 10/17/2015 17:00 14535.75 20.20 10/17/2015 18:00 14535.79 20.21 10/17/2015 19:00 14535.83 20.33 10/17/2015 20:00 14535.88 20.23 10/17/2015 21:00 14535.92 20.12 10/17/2015 22:00 14535.96 20.00 10/17/2015 23:00 14536.00 20.00 10/18/2015 0:00 14536.04 20.00 10/18/2015 1:00 14536.08 20.07 10/18/2015 2:00 14536.13 20.02 10/18/2015 3:00 14536.17 19.96 10/18/2015 4:00 14536.21 19.99 10/18/2015 5:00 14536.25 19.96 10/18/2015 6:00 14536.29 19.92 10/18/2015 7:00 14536.33 19.94 10/18/2015 8:00 14536.38 19.91 10/18/2015 9:00 14536.42 19.82 10/18/2015 10:00 14536.46 19.80 10/18/2015 11:00 14536.50 19.89 10/18/2015 12:00 14536.54 19.94 10/18/2015 13:00 14536.58 19.97 10/18/2015 14:00 14536.63 20.01 10/18/2015 15:00 14536.67 20.04 10/18/2015 16:00 14536.71 19.98 10/18/2015 17:00 14536.75 19.94 10/18/2015 18:00 14536.79 20.02 10/18/2015 19:00 14536.83 20.03 10/18/2015 20:00 14536.88 20.04 10/18/2015 21:00 14536.92 19.94 10/18/2015 22:00 14536.96 19.96 10/18/2015 23:00 14537.00 19.92 10/19/2015 0:00 14537.04 19.93 10/19/2015 1:00 14537.08 19.90 10/19/2015 2:00 14537.13 19.82 10/19/2015 3:00 14537.17 19.82 10/19/2015 4:00 14537.21 19.78 10/19/2015 5:00 14537.25 19.72 10/19/2015 6:00 14537.29 19.73 10/19/2015 7:00 14537.33 19.83 10/19/2015 8:00 14537.38 19.86 10/19/2015 9:00 14537.42 19.89 10/19/2015 10:00 14537.46 19.88 10/19/2015 11:00 14537.50 19.90 10/19/2015 12:00 14537.54 20.00 10/19/2015 13:00 14537.58 20.04 10/19/2015 14:00 14537.63 20.00 10/19/2015 15:00 14537.67 19.95 10/19/2015 16:00 14537.71 19.90 10/19/2015 17:00 14537.75 19.84 10/19/2015 18:00 14537.79 19.89 10/19/2015 19:00 14537.83 20.01 10/19/2015 20:00 14537.88 19.99 10/19/2015 21:00 14537.92 19.87 10/19/2015 22:00 14537.96 19.86 10/19/2015 23:00 14538.00 19.96 10/20/2015 0:00 14538.04 19.97 10/20/2015 1:00 14538.08 19.95 10/20/2015 2:00 14538.13 19.82 10/20/2015 3:00 14538.17 19.74 10/20/2015 4:00 14538.21 19.60 10/20/2015 5:00 14538.25 19.67 10/20/2015 6:00 14538.29 19.59 10/20/2015 7:00 14538.33 19.62 10/20/2015 8:00 14538.38 19.75 10/20/2015 9:00 14538.42 19.86 10/20/2015 10:00 14538.46 19.87 10/20/2015 11:00 14538.50 19.91 10/20/2015 12:00 14538.54 20.04 10/20/2015 13:00 14538.58 20.12 10/20/2015 14:00 14538.63 19.81 10/20/2015 15:00 14538.67 19.79 10/20/2015 16:00 14538.71 19.82 10/20/2015 17:00 14538.75 19.49 10/20/2015 18:00 14538.79 19.51 10/20/2015 19:00 14538.83 19.68 10/20/2015 20:00 14538.88 19.40 10/20/2015 21:00 14538.92 19.23 10/20/2015 22:00 14538.96 19.47 10/20/2015 23:00 14539.00 19.75 10/21/2015 0:00 14539.04 19.70 10/21/2015 1:00 14539.08 19.78 10/21/2015 2:00 14539.13 19.87 10/21/2015 3:00 14539.17 19.84 10/21/2015 4:00 14539.21 19.63 10/21/2015 5:00 14539.25 19.56 10/21/2015 6:00 14539.29 19.67 10/21/2015 7:00 14539.33 19.60 10/21/2015 8:00 14539.38 19.59 10/21/2015 9:00 14539.42 19.59 10/21/2015 10:00 14539.46 19.59 10/21/2015 11:00 14539.50 19.59 10/21/2015 12:00 14539.54 19.59 10/21/2015 13:00 14539.58 19.59 10/21/2015 14:00 14539.63 19.59 10/21/2015 15:00 14539.67 19.59 10/21/2015 16:00 14539.71 19.59 10/21/2015 17:00 14539.75 19.59 10/21/2015 18:00 14539.79 19.59 10/21/2015 19:00 14539.83 19.59 10/21/2015 20:00 14539.88 19.59 10/21/2015 21:00 14539.92 19.59 10/21/2015 22:00 14539.96 19.59 10/21/2015 23:00 14540.00 19.59 10/22/2015 0:00 14540.04 19.59 10/22/2015 1:00 14540.08 19.59 10/22/2015 2:00 14540.13 19.59 10/22/2015 3:00 14540.17 19.59 10/22/2015 4:00 14540.21 19.58 10/22/2015 5:00 14540.25 19.58 10/22/2015 6:00 14540.29 19.58 10/22/2015 7:00 14540.33 19.58 10/22/2015 8:00 14540.38 19.58 10/22/2015 9:00 14540.42 19.58 10/22/2015 10:00 14540.46 19.58 10/22/2015 11:00 14540.50 19.58 10/22/2015 12:00 14540.54 19.58 10/22/2015 13:00 14540.58 19.58 10/22/2015 14:00 14540.63 19.58 10/22/2015 15:00 14540.67 19.58 10/22/2015 16:00 14540.71 19.58 10/22/2015 17:00 14540.75 19.58 10/22/2015 18:00 14540.79 19.58 10/22/2015 19:00 14540.83 19.58 10/22/2015 20:00 14540.88 19.58 10/22/2015 21:00 14540.92 19.58 10/22/2015 22:00 14540.96 19.58 10/22/2015 23:00 14541.00 19.58 10/23/2015 0:00 14541.04 19.57 10/23/2015 1:00 14541.08 19.57 10/23/2015 2:00 14541.13 19.57 10/23/2015 3:00 14541.17 19.57 10/23/2015 4:00 14541.21 19.57 10/23/2015 5:00 14541.25 19.57 10/23/2015 6:00 14541.29 19.57 10/23/2015 7:00 14541.33 19.57 10/23/2015 8:00 14541.38 19.57 10/23/2015 9:00 14541.42 19.57 10/23/2015 10:00 14541.46 19.57 10/23/2015 11:00 14541.50 19.57 10/23/2015 12:00 14541.54 19.57 10/23/2015 13:00 14541.58 19.57 10/23/2015 14:00 14541.63 19.57 10/23/2015 15:00 14541.67 19.57 10/23/2015 16:00 14541.71 19.62 10/23/2015 17:00 14541.75 19.60 10/23/2015 18:00 14541.79 19.55 10/23/2015 19:00 14541.83 19.46 10/23/2015 20:00 14541.88 19.44 10/23/2015 21:00 14541.92 19.42 10/23/2015 22:00 14541.96 19.41 10/23/2015 23:00 14542.00 19.38 10/24/2015 0:00 14542.04 19.40 10/24/2015 1:00 14542.08 19.39 10/24/2015 2:00 14542.13 19.39 10/24/2015 3:00 14542.17 19.39 10/24/2015 4:00 14542.21 19.37 10/24/2015 5:00 14542.25 19.28 10/24/2015 6:00 14542.29 19.30 10/24/2015 7:00 14542.33 19.29 10/24/2015 8:00 14542.38 19.33 10/24/2015 9:00 14542.42 19.38 10/24/2015 10:00 14542.46 19.39 10/24/2015 11:00 14542.50 19.40 10/24/2015 12:00 14542.54 19.40 10/24/2015 13:00 14542.58 19.41 10/24/2015 14:00 14542.63 19.46 10/24/2015 15:00 14542.67 19.45 10/24/2015 16:00 14542.71 19.41 10/24/2015 17:00 14542.75 19.36 10/24/2015 18:00 14542.79 19.34 10/24/2015 19:00 14542.83 19.36 10/24/2015 20:00 14542.88 19.36 10/24/2015 21:00 14542.92 19.30 10/24/2015 22:00 14542.96 19.27 10/24/2015 23:00 14543.00 19.30 10/25/2015 0:00 14543.04 19.32 10/25/2015 1:00 14543.08 19.33 10/25/2015 2:00 14543.13 19.33 10/25/2015 3:00 14543.17 19.29 10/25/2015 4:00 14543.21 19.28 10/25/2015 5:00 14543.25 19.26 10/25/2015 6:00 14543.29 19.27 10/25/2015 7:00 14543.33 19.21 10/25/2015 8:00 14543.38 19.21 10/25/2015 9:00 14543.42 19.27 10/25/2015 10:00 14543.46 19.31 10/25/2015 11:00 14543.50 19.32 10/25/2015 12:00 14543.54 19.34 10/25/2015 13:00 14543.58 19.32 10/25/2015 14:00 14543.63 19.28 10/25/2015 15:00 14543.67 19.28 10/25/2015 16:00 14543.71 19.32 10/25/2015 17:00 14543.75 19.30 10/25/2015 18:00 14543.79 19.27 10/25/2015 19:00 14543.83 19.28 10/25/2015 20:00 14543.88 19.25 10/25/2015 21:00 14543.92 19.29 10/25/2015 22:00 14543.96 19.30 10/25/2015 23:00 14544.00 19.14 10/26/2015 0:00 14544.04 19.11 10/26/2015 1:00 14544.08 19.15 10/26/2015 2:00 14544.13 19.15 10/26/2015 3:00 14544.17 19.13 10/26/2015 4:00 14544.21 19.09 10/26/2015 5:00 14544.25 19.07 10/26/2015 6:00 14544.29 19.01 10/26/2015 7:00 14544.33 18.92 10/26/2015 8:00 14544.38 18.92 10/26/2015 9:00 14544.42 18.99 10/26/2015 10:00 14544.46 19.06 10/26/2015 11:00 14544.50 19.08 10/26/2015 12:00 14544.54 19.03 10/26/2015 13:00 14544.58 19.04 10/26/2015 14:00 14544.63 19.10 10/26/2015 15:00 14544.67 19.13 10/26/2015 16:00 14544.71 19.13 10/26/2015 17:00 14544.75 19.10 10/26/2015 18:00 14544.79 19.01 10/26/2015 19:00 14544.83 18.94 10/26/2015 20:00 14544.88 18.94 10/26/2015 21:00 14544.92 18.96 10/26/2015 22:00 14544.96 18.90 10/26/2015 23:00 14545.00 18.89 10/27/2015 0:00 14545.04 18.94 10/27/2015 1:00 14545.08 18.85 10/27/2015 2:00 14545.13 18.85 10/27/2015 3:00 14545.17 18.83 10/27/2015 4:00 14545.21 18.81 10/27/2015 5:00 14545.25 18.78 10/27/2015 6:00 14545.29 18.72 10/27/2015 7:00 14545.33 18.67 10/27/2015 8:00 14545.38 18.63 10/27/2015 9:00 14545.42 18.70 10/27/2015 10:00 14545.46 18.78 10/27/2015 11:00 14545.50 18.80 10/27/2015 12:00 14545.54 18.83 10/27/2015 13:00 14545.58 18.82 10/27/2015 14:00 14545.63 18.86 10/27/2015 15:00 14545.67 18.90 10/27/2015 16:00 14545.71 18.89 10/27/2015 17:00 14545.75 18.80 10/27/2015 18:00 14545.79 18.72 10/27/2015 19:00 14545.83 18.72 10/27/2015 20:00 14545.88 18.69 10/27/2015 21:00 14545.92 18.71 10/27/2015 22:00 14545.96 18.71 10/27/2015 23:00 14546.00 18.70 10/28/2015 0:00 14546.04 18.66 10/28/2015 1:00 14546.08 18.74 10/28/2015 2:00 14546.13 18.76 10/28/2015 3:00 14546.17 18.75 10/28/2015 4:00 14546.21 18.73 10/28/2015 5:00 14546.25 18.70 10/28/2015 6:00 14546.29 18.70 10/28/2015 7:00 14546.33 18.70 10/28/2015 8:00 14546.38 18.71 10/28/2015 9:00 14546.42 18.76 10/28/2015 10:00 14546.46 18.81 10/28/2015 11:00 14546.50 18.80 10/28/2015 12:00 14546.54 18.82 10/28/2015 13:00 14546.58 18.80 10/28/2015 14:00 14546.63 18.82 10/28/2015 15:00 14546.67 18.84 10/28/2015 16:00 14546.71 18.80 10/28/2015 17:00 14546.75 18.79 10/28/2015 18:00 14546.79 18.74 10/28/2015 19:00 14546.83 18.68 10/28/2015 20:00 14546.88 18.65 10/28/2015 21:00 14546.92 18.64 10/28/2015 22:00 14546.96 18.58 10/28/2015 23:00 14547.00 18.56 10/29/2015 0:00 14547.04 18.59 10/29/2015 1:00 14547.08 18.59 10/29/2015 2:00 14547.13 18.50 10/29/2015 3:00 14547.17 18.41 10/29/2015 4:00 14547.21 18.35 10/29/2015 5:00 14547.25 18.35 10/29/2015 6:00 14547.29 18.34 10/29/2015 7:00 14547.33 18.34 10/29/2015 8:00 14547.38 18.34 10/29/2015 9:00 14547.42 18.41 10/29/2015 10:00 14547.46 18.45 10/29/2015 11:00 14547.50 18.52 10/29/2015 12:00 14547.54 18.50 10/29/2015 13:00 14547.58 18.60 10/29/2015 14:00 14547.63 18.59 10/29/2015 15:00 14547.67 18.62 10/29/2015 16:00 14547.71 18.49 10/29/2015 17:00 14547.75 18.25 10/29/2015 18:00 14547.79 18.36 10/29/2015 19:00 14547.83 18.43 10/29/2015 20:00 14547.88 18.35 10/29/2015 21:00 14547.92 18.26 10/29/2015 22:00 14547.96 18.26 10/29/2015 23:00 14548.00 18.22 10/30/2015 0:00 14548.04 18.20 10/30/2015 1:00 14548.08 18.19 10/30/2015 2:00 14548.13 18.17 10/30/2015 3:00 14548.17 18.09 10/30/2015 4:00 14548.21 18.05 10/30/2015 5:00 14548.25 18.00 10/30/2015 6:00 14548.29 17.95 10/30/2015 7:00 14548.33 17.91 10/30/2015 8:00 14548.38 17.92 10/30/2015 9:00 14548.42 17.99 10/30/2015 10:00 14548.46 18.09 10/30/2015 11:00 14548.50 18.18 10/30/2015 12:00 14548.54 18.20 10/30/2015 13:00 14548.58 18.13 10/30/2015 14:00 14548.63 18.12 10/30/2015 15:00 14548.67 18.11 10/30/2015 16:00 14548.71 18.10 10/30/2015 17:00 14548.75 18.13 10/30/2015 18:00 14548.79 18.08 10/30/2015 19:00 14548.83 18.05 10/30/2015 20:00 14548.88 18.02 10/30/2015 21:00 14548.92 18.00 10/30/2015 22:00 14548.96 17.99 10/30/2015 23:00 14549.00 18.02 10/31/2015 0:00 14549.04 18.05 10/31/2015 1:00 14549.08 18.06 10/31/2015 2:00 14549.13 18.06 10/31/2015 3:00 14549.17 18.02 10/31/2015 4:00 14549.21 17.97 10/31/2015 5:00 14549.25 17.96 10/31/2015 6:00 14549.29 17.96 10/31/2015 7:00 14549.33 17.93 10/31/2015 8:00 14549.38 17.93 10/31/2015 9:00 14549.42 17.98 10/31/2015 10:00 14549.46 18.06 10/31/2015 11:00 14549.50 18.10 10/31/2015 12:00 14549.54 18.10 10/31/2015 13:00 14549.58 18.07 10/31/2015 14:00 14549.63 18.08 10/31/2015 15:00 14549.67 18.12 10/31/2015 16:00 14549.71 18.13 10/31/2015 17:00 14549.75 18.10 10/31/2015 18:00 14549.79 18.11 10/31/2015 19:00 14549.83 18.14 10/31/2015 20:00 14549.88 18.11 10/31/2015 21:00 14549.92 18.06 10/31/2015 22:00 14549.96 18.02 10/31/2015 23:00 14550.00 18.03 11/1/2015 0:00 14550.04 18.03 11/1/2015 1:00 14550.08 18.07 11/1/2015 2:00 14550.13 18.08 11/1/2015 3:00 14550.17 18.00 11/1/2015 4:00 14550.21 17.98 11/1/2015 5:00 14550.25 17.99 11/1/2015 6:00 14550.29 18.01 11/1/2015 7:00 14550.33 18.02 11/1/2015 8:00 14550.38 18.03 11/1/2015 9:00 14550.42 18.06 11/1/2015 10:00 14550.46 18.08 11/1/2015 11:00 14550.50 18.08 11/1/2015 12:00 14550.54 18.13 11/1/2015 13:00 14550.58 18.14 11/1/2015 14:00 14550.63 18.25 11/1/2015 15:00 14550.67 18.30 11/1/2015 16:00 14550.71 18.24 11/1/2015 17:00 14550.75 18.16 11/1/2015 18:00 14550.79 18.13 11/1/2015 19:00 14550.83 18.15 11/1/2015 20:00 14550.88 18.19 11/1/2015 21:00 14550.92 18.13 11/1/2015 22:00 14550.96 17.96 11/1/2015 23:00 14551.00 17.99 11/2/2015 0:00 14551.04 18.02 11/2/2015 1:00 14551.08 17.93 11/2/2015 2:00 14551.13 17.93 11/2/2015 3:00 14551.17 17.98 11/2/2015 4:00 14551.21 18.00 11/2/2015 5:00 14551.25 18.03 11/2/2015 6:00 14551.29 18.01 11/2/2015 7:00 14551.33 17.94 11/2/2015 8:00 14551.38 17.89 11/2/2015 9:00 14551.42 17.87 11/2/2015 10:00 14551.46 17.87 11/2/2015 11:00 14551.50 17.89 11/2/2015 12:00 14551.54 17.87 11/2/2015 13:00 14551.58 17.87 11/2/2015 14:00 14551.63 17.87 11/2/2015 15:00 14551.67 17.82 11/2/2015 16:00 14551.71 17.80 11/2/2015 17:00 14551.75 17.82 11/2/2015 18:00 14551.79 17.72 11/2/2015 19:00 14551.83 17.69 11/2/2015 20:00 14551.88 17.66 11/2/2015 21:00 14551.92 17.67 11/2/2015 22:00 14551.96 17.64 11/2/2015 23:00 14552.00 17.63 11/3/2015 0:00 14552.04 17.63 11/3/2015 1:00 14552.08 17.61 11/3/2015 2:00 14552.13 17.56 11/3/2015 3:00 14552.17 17.52 11/3/2015 4:00 14552.21 17.47 11/3/2015 5:00 14552.25 17.42 11/3/2015 6:00 14552.29 17.41 11/3/2015 7:00 14552.33 17.38 11/3/2015 8:00 14552.38 17.35 11/3/2015 9:00 14552.42 17.39 11/3/2015 10:00 14552.46 17.45 11/3/2015 11:00 14552.50 17.51 11/3/2015 12:00 14552.54 17.56 11/3/2015 13:00 14552.58 17.47 11/3/2015 14:00 14552.63 17.44 11/3/2015 15:00 14552.67 17.44 11/3/2015 16:00 14552.71 17.40 11/3/2015 17:00 14552.75 17.39 11/3/2015 18:00 14552.79 17.36 11/3/2015 19:00 14552.83 17.30 11/3/2015 20:00 14552.88 17.29 11/3/2015 21:00 14552.92 17.14 11/3/2015 22:00 14552.96 17.16 11/3/2015 23:00 14553.00 17.08 11/4/2015 0:00 14553.04 16.97 11/4/2015 1:00 14553.08 17.02 11/4/2015 2:00 14553.13 17.06 11/4/2015 3:00 14553.17 17.04 11/4/2015 4:00 14553.21 17.01 11/4/2015 5:00 14553.25 16.99 11/4/2015 6:00 14553.29 16.92 11/4/2015 7:00 14553.33 16.86 11/4/2015 8:00 14553.38 16.80 11/4/2015 9:00 14553.42 16.80 11/4/2015 10:00 14553.46 16.89 11/4/2015 11:00 14553.50 16.94 11/4/2015 12:00 14553.54 17.01 11/4/2015 13:00 14553.58 17.04 11/4/2015 14:00 14553.63 16.98 11/4/2015 15:00 14553.67 16.90 11/4/2015 16:00 14553.71 16.91 11/4/2015 17:00 14553.75 16.84 11/4/2015 18:00 14553.79 16.80 11/4/2015 19:00 14553.83 16.74 11/4/2015 20:00 14553.88 16.68 11/4/2015 21:00 14553.92 16.63 11/4/2015 22:00 14553.96 16.61 11/4/2015 23:00 14554.00 16.55 11/5/2015 0:00 14554.04 16.49 11/5/2015 1:00 14554.08 16.47 11/5/2015 2:00 14554.13 16.49 11/5/2015 3:00 14554.17 16.46 11/5/2015 4:00 14554.21 16.44 11/5/2015 5:00 14554.25 16.42 11/5/2015 6:00 14554.29 16.38 11/5/2015 7:00 14554.33 16.36 11/5/2015 8:00 14554.38 16.35 11/5/2015 9:00 14554.42 16.39 11/5/2015 10:00 14554.46 16.46 11/5/2015 11:00 14554.50 16.50 11/5/2015 12:00 14554.54 16.55 11/5/2015 13:00 14554.58 16.49 11/5/2015 14:00 14554.63 16.48 11/5/2015 15:00 14554.67 16.45 11/5/2015 16:00 14554.71 16.42 11/5/2015 17:00 14554.75 16.42 11/5/2015 18:00 14554.79 16.39 11/5/2015 19:00 14554.83 16.39 11/5/2015 20:00 14554.88 16.39 11/5/2015 21:00 14554.92 16.39 11/5/2015 22:00 14554.96 16.37 11/5/2015 23:00 14555.00 16.35 11/6/2015 0:00 14555.04 16.27 11/6/2015 1:00 14555.08 16.22 11/6/2015 2:00 14555.13 16.21 11/6/2015 3:00 14555.17 16.20 11/6/2015 4:00 14555.21 16.15 11/6/2015 5:00 14555.25 16.10 11/6/2015 6:00 14555.29 16.06 11/6/2015 7:00 14555.33 16.04 11/6/2015 8:00 14555.38 16.01 11/6/2015 9:00 14555.42 16.04 11/6/2015 10:00 14555.46 16.11 11/6/2015 11:00 14555.50 16.20 11/6/2015 12:00 14555.54 16.27 11/6/2015 13:00 14555.58 16.21 11/6/2015 14:00 14555.63 16.18 11/6/2015 15:00 14555.67 16.20 11/6/2015 16:00 14555.71 16.18 11/6/2015 17:00 14555.75 16.14 11/6/2015 18:00 14555.79 16.10 11/6/2015 19:00 14555.83 16.09 11/6/2015 20:00 14555.88 16.09 11/6/2015 21:00 14555.92 16.09 11/6/2015 22:00 14555.96 16.06 11/6/2015 23:00 14556.00 16.03 11/7/2015 0:00 14556.04 15.99 11/7/2015 1:00 14556.08 15.96 11/7/2015 2:00 14556.13 15.95 11/7/2015 3:00 14556.17 15.94 11/7/2015 4:00 14556.21 15.94 11/7/2015 5:00 14556.25 15.92 11/7/2015 6:00 14556.29 15.91 11/7/2015 7:00 14556.33 15.88 11/7/2015 8:00 14556.38 15.85 11/7/2015 9:00 14556.42 15.88 11/7/2015 10:00 14556.46 15.94 11/7/2015 11:00 14556.50 16.01 11/7/2015 12:00 14556.54 16.07 11/7/2015 13:00 14556.58 15.97 11/7/2015 14:00 14556.63 15.94 11/7/2015 15:00 14556.67 15.94 11/7/2015 16:00 14556.71 15.95 11/7/2015 17:00 14556.75 15.95 11/7/2015 18:00 14556.79 15.91 11/7/2015 19:00 14556.83 15.89 11/7/2015 20:00 14556.88 15.88 11/7/2015 21:00 14556.92 15.87 11/7/2015 22:00 14556.96 15.89 11/7/2015 23:00 14557.00 15.89 11/8/2015 0:00 14557.04 15.90 11/8/2015 1:00 14557.08 15.89 11/8/2015 2:00 14557.13 15.91 11/8/2015 3:00 14557.17 15.87 11/8/2015 4:00 14557.21 15.82 11/8/2015 5:00 14557.25 15.80 11/8/2015 6:00 14557.29 15.75 11/8/2015 7:00 14557.33 15.66 11/8/2015 8:00 14557.38 15.66 11/8/2015 9:00 14557.42 15.74 11/8/2015 10:00 14557.46 15.77 11/8/2015 11:00 14557.50 15.80 11/8/2015 12:00 14557.54 15.84 11/8/2015 13:00 14557.58 15.86 11/8/2015 14:00 14557.63 15.82 11/8/2015 15:00 14557.67 15.80 11/8/2015 16:00 14557.71 15.82 11/8/2015 17:00 14557.75 15.80 11/8/2015 18:00 14557.79 15.80 11/8/2015 19:00 14557.83 15.77 11/8/2015 20:00 14557.88 15.70 11/8/2015 21:00 14557.92 15.70 11/8/2015 22:00 14557.96 15.70 11/8/2015 23:00 14558.00 15.70 11/9/2015 0:00 14558.04 15.66 11/9/2015 1:00 14558.08 15.62 11/9/2015 2:00 14558.13 15.57 11/9/2015 3:00 14558.17 15.53 11/9/2015 4:00 14558.21 15.49 11/9/2015 5:00 14558.25 15.46 11/9/2015 6:00 14558.29 15.46 11/9/2015 7:00 14558.33 15.44 11/9/2015 8:00 14558.38 15.45 11/9/2015 9:00 14558.42 15.48 11/9/2015 10:00 14558.46 15.51 11/9/2015 11:00 14558.50 15.50 11/9/2015 12:00 14558.54 15.45 11/9/2015 13:00 14558.58 15.45 11/9/2015 14:00 14558.63 15.46 11/9/2015 15:00 14558.67 15.44 11/9/2015 16:00 14558.71 15.41 11/9/2015 17:00 14558.75 15.40 11/9/2015 18:00 14558.79 15.35 11/9/2015 19:00 14558.83 15.31 11/9/2015 20:00 14558.88 15.27 11/9/2015 21:00 14558.92 15.25 11/9/2015 22:00 14558.96 15.20 11/9/2015 23:00 14559.00 15.20 11/10/2015 0:00 14559.04 15.17 11/10/2015 1:00 14559.08 15.15 11/10/2015 2:00 14559.13 15.13 11/10/2015 3:00 14559.17 15.11 11/10/2015 4:00 14559.21 15.10 11/10/2015 5:00 14559.25 15.09 11/10/2015 6:00 14559.29 15.07 11/10/2015 7:00 14559.33 15.02 11/10/2015 8:00 14559.38 15.01 11/10/2015 9:00 14559.42 15.03 11/10/2015 10:00 14559.46 15.08 11/10/2015 11:00 14559.50 15.12 11/10/2015 12:00 14559.54 15.18 11/10/2015 13:00 14559.58 15.17 11/10/2015 14:00 14559.63 15.15 11/10/2015 15:00 14559.67 15.12 11/10/2015 16:00 14559.71 15.10 11/10/2015 17:00 14559.75 15.08 11/10/2015 18:00 14559.79 14.96 11/10/2015 19:00 14559.83 14.81 11/10/2015 20:00 14559.88 14.78 11/10/2015 21:00 14559.92 14.79 11/10/2015 22:00 14559.96 14.77 11/10/2015 23:00 14560.00 14.68 11/11/2015 0:00 14560.04 14.71 11/11/2015 1:00 14560.08 14.71 11/11/2015 2:00 14560.13 14.72 11/11/2015 3:00 14560.17 14.70 11/11/2015 4:00 14560.21 14.70 11/11/2015 5:00 14560.25 14.68 11/11/2015 6:00 14560.29 14.66 11/11/2015 7:00 14560.33 14.63 11/11/2015 8:00 14560.38 14.62 11/11/2015 9:00 14560.42 14.62 11/11/2015 10:00 14560.46 14.71 11/11/2015 11:00 14560.50 14.78 11/11/2015 12:00 14560.54 14.81 11/11/2015 13:00 14560.58 14.75 11/11/2015 14:00 14560.63 14.70 11/11/2015 15:00 14560.67 14.67 11/11/2015 16:00 14560.71 14.57 11/11/2015 17:00 14560.75 14.54 11/11/2015 18:00 14560.79 14.45 11/11/2015 19:00 14560.83 14.37 11/11/2015 20:00 14560.88 14.38 11/11/2015 21:00 14560.92 14.46 11/11/2015 22:00 14560.96 14.59 11/11/2015 23:00 14561.00 14.62 11/12/2015 0:00 14561.04 14.62 11/12/2015 1:00 14561.08 14.59 11/12/2015 2:00 14561.13 14.54 11/12/2015 3:00 14561.17 14.48 11/12/2015 4:00 14561.21 14.39 11/12/2015 5:00 14561.25 14.20 11/12/2015 6:00 14561.29 14.07 11/12/2015 7:00 14561.33 14.01 11/12/2015 8:00 14561.38 13.98 11/12/2015 9:00 14561.42 14.03 11/12/2015 10:00 14561.46 14.13 11/12/2015 11:00 14561.50 14.27 11/12/2015 12:00 14561.54 14.37 11/12/2015 13:00 14561.58 14.40 11/12/2015 14:00 14561.63 14.39 11/12/2015 15:00 14561.67 14.42 11/12/2015 16:00 14561.71 14.43 11/12/2015 17:00 14561.75 14.41 11/12/2015 18:00 14561.79 14.36 11/12/2015 19:00 14561.83 14.36 11/12/2015 20:00 14561.88 14.32 11/12/2015 21:00 14561.92 14.22 11/12/2015 22:00 14561.96 14.15 11/12/2015 23:00 14562.00 14.06 11/13/2015 0:00 14562.04 14.03 11/13/2015 1:00 14562.08 14.05 11/13/2015 2:00 14562.13 14.05 11/13/2015 3:00 14562.17 14.04 11/13/2015 4:00 14562.21 14.09 11/13/2015 5:00 14562.25 14.24 11/13/2015 6:00 14562.29 14.26 11/13/2015 7:00 14562.33 14.24 11/13/2015 8:00 14562.38 14.22 11/13/2015 9:00 14562.42 14.18 11/13/2015 10:00 14562.46 14.19 11/13/2015 11:00 14562.50 14.21 11/13/2015 12:00 14562.54 14.23 11/13/2015 13:00 14562.58 14.18 11/13/2015 14:00 14562.63 14.13 11/13/2015 15:00 14562.67 14.09 11/13/2015 16:00 14562.71 14.06 11/13/2015 17:00 14562.75 13.99 11/13/2015 18:00 14562.79 13.90 11/13/2015 19:00 14562.83 13.99 11/13/2015 20:00 14562.88 14.14 11/13/2015 21:00 14562.92 14.21 11/13/2015 22:00 14562.96 14.22 11/13/2015 23:00 14563.00 14.20 11/14/2015 0:00 14563.04 14.15 11/14/2015 1:00 14563.08 14.08 11/14/2015 2:00 14563.13 13.96 11/14/2015 3:00 14563.17 13.90 11/14/2015 4:00 14563.21 13.65 11/14/2015 5:00 14563.25 13.41 11/14/2015 6:00 14563.29 13.35 11/14/2015 7:00 14563.33 13.30 11/14/2015 8:00 14563.38 13.24 11/14/2015 9:00 14563.42 13.26 11/14/2015 10:00 14563.46 13.55 11/14/2015 11:00 14563.50 14.02 11/14/2015 12:00 14563.54 14.17 11/14/2015 13:00 14563.58 14.14 11/14/2015 14:00 14563.63 14.14 11/14/2015 15:00 14563.67 14.12 11/14/2015 16:00 14563.71 14.10 11/14/2015 17:00 14563.75 14.04 11/14/2015 18:00 14563.79 13.91 11/14/2015 19:00 14563.83 13.85 11/14/2015 20:00 14563.88 13.65 11/14/2015 21:00 14563.92 13.47 11/14/2015 22:00 14563.96 13.50 11/14/2015 23:00 14564.00 13.52 11/15/2015 0:00 14564.04 13.50 11/15/2015 1:00 14564.08 13.47 11/15/2015 2:00 14564.13 13.49 11/15/2015 3:00 14564.17 13.91 11/15/2015 4:00 14564.21 14.13 11/15/2015 5:00 14564.25 14.22 11/15/2015 6:00 14564.29 14.23 11/15/2015 7:00 14564.33 14.09 11/15/2015 8:00 14564.38 13.97 11/15/2015 9:00 14564.42 13.85 11/15/2015 10:00 14564.46 13.77 11/15/2015 11:00 14564.50 13.73 11/15/2015 12:00 14564.54 13.96 11/15/2015 13:00 14564.58 14.28 11/15/2015 14:00 14564.63 14.03 11/15/2015 15:00 14564.67 13.61 11/15/2015 16:00 14564.71 13.37 11/15/2015 17:00 14564.75 13.13 11/15/2015 18:00 14564.79 12.94 11/15/2015 19:00 14564.83 12.79 11/15/2015 20:00 14564.88 12.63 11/15/2015 21:00 14564.92 12.48 11/15/2015 22:00 14564.96 12.39 11/15/2015 23:00 14565.00 12.31 11/16/2015 0:00 14565.04 13.38 11/16/2015 1:00 14565.08 13.86 11/16/2015 2:00 14565.13 13.88 11/16/2015 3:00 14565.17 13.76 11/16/2015 4:00 14565.21 13.58 11/16/2015 5:00 14565.25 13.36 11/16/2015 6:00 14565.29 13.00 11/16/2015 7:00 14565.33 12.73 11/16/2015 8:00 14565.38 12.65 11/16/2015 9:00 14565.42 12.70 11/16/2015 10:00 14565.46 12.81 11/16/2015 11:00 14565.50 12.99 11/16/2015 12:00 14565.54 13.18 11/16/2015 13:00 14565.58 13.20 11/16/2015 14:00 14565.63 13.21 11/16/2015 15:00 14565.67 13.45 11/16/2015 16:00 14565.71 13.60 11/16/2015 17:00 14565.75 13.63 11/16/2015 18:00 14565.79 13.56 11/16/2015 19:00 14565.83 13.51 11/16/2015 20:00 14565.88 13.46 11/16/2015 21:00 14565.92 13.28 11/16/2015 22:00 14565.96 13.13 11/16/2015 23:00 14566.00 12.98 11/17/2015 0:00 14566.04 12.87 11/17/2015 1:00 14566.08 12.78 11/17/2015 2:00 14566.13 12.74 11/17/2015 3:00 14566.17 12.73 11/17/2015 4:00 14566.21 12.69 11/17/2015 5:00 14566.25 12.68 11/17/2015 6:00 14566.29 12.86 11/17/2015 7:00 14566.33 13.09 11/17/2015 8:00 14566.38 13.19 11/17/2015 9:00 14566.42 13.26 11/17/2015 10:00 14566.46 13.32 11/17/2015 11:00 14566.50 13.35 11/17/2015 12:00 14566.54 13.35 11/17/2015 13:00 14566.58 13.30 11/17/2015 14:00 14566.63 13.25 11/17/2015 15:00 14566.67 13.23 11/17/2015 16:00 14566.71 13.19 11/17/2015 17:00 14566.75 13.13 11/17/2015 18:00 14566.79 13.04 11/17/2015 19:00 14566.83 13.01 11/17/2015 20:00 14566.88 13.02 11/17/2015 21:00 14566.92 13.10 11/17/2015 22:00 14566.96 13.23 11/17/2015 23:00 14567.00 13.26 11/18/2015 0:00 14567.04 13.25 11/18/2015 1:00 14567.08 13.22 11/18/2015 2:00 14567.13 13.20 11/18/2015 3:00 14567.17 13.12 11/18/2015 4:00 14567.21 13.00 11/18/2015 5:00 14567.25 12.81 11/18/2015 6:00 14567.29 12.74 11/18/2015 7:00 14567.33 12.73 11/18/2015 8:00 14567.38 12.73 11/18/2015 9:00 14567.42 12.79 11/18/2015 10:00 14567.46 12.91 11/18/2015 11:00 14567.50 13.06 11/18/2015 12:00 14567.54 13.15 11/18/2015 13:00 14567.58 13.15 11/18/2015 14:00 14567.63 13.16 11/18/2015 15:00 14567.67 13.18 11/18/2015 16:00 14567.71 13.16 11/18/2015 17:00 14567.75 13.15 11/18/2015 18:00 14567.79 13.10 11/18/2015 19:00 14567.83 13.01 11/18/2015 20:00 14567.88 12.90 11/18/2015 21:00 14567.92 12.86 11/18/2015 22:00 14567.96 12.77 11/18/2015 23:00 14568.00 12.71 11/19/2015 0:00 14568.04 12.55 11/19/2015 1:00 14568.08 12.54 11/19/2015 2:00 14568.13 12.58 11/19/2015 3:00 14568.17 12.68 11/19/2015 4:00 14568.21 12.87 11/19/2015 5:00 14568.25 12.99 11/19/2015 6:00 14568.29 12.97 11/19/2015 7:00 14568.33 12.97 11/19/2015 8:00 14568.38 12.94 11/19/2015 9:00 14568.42 12.90 11/19/2015 10:00 14568.46 12.93 11/19/2015 11:00 14568.50 12.99 11/19/2015 12:00 14568.54 13.07 11/19/2015 13:00 14568.58 13.04 11/19/2015 14:00 14568.63 12.99 11/19/2015 15:00 14568.67 13.01 11/19/2015 16:00 14568.71 13.01 11/19/2015 17:00 14568.75 13.00 11/19/2015 18:00 14568.79 12.94 11/19/2015 19:00 14568.83 12.94 11/19/2015 20:00 14568.88 12.95 11/19/2015 21:00 14568.92 12.98 11/19/2015 22:00 14568.96 12.93 11/19/2015 23:00 14569.00 12.92 11/20/2015 0:00 14569.04 12.91 11/20/2015 1:00 14569.08 12.89 11/20/2015 2:00 14569.13 12.82 11/20/2015 3:00 14569.17 12.74 11/20/2015 4:00 14569.21 12.61 11/20/2015 5:00 14569.25 12.57 11/20/2015 6:00 14569.29 12.56 11/20/2015 7:00 14569.33 12.52 11/20/2015 8:00 14569.38 12.49 11/20/2015 9:00 14569.42 12.53 11/20/2015 10:00 14569.46 12.68 11/20/2015 11:00 14569.50 12.92 11/20/2015 12:00 14569.54 13.04 11/20/2015 13:00 14569.58 13.05 11/20/2015 14:00 14569.63 13.04 11/20/2015 15:00 14569.67 13.03 11/20/2015 16:00 14569.71 13.03 11/20/2015 17:00 14569.75 13.02 11/20/2015 18:00 14569.79 12.95 11/20/2015 19:00 14569.83 12.85 11/20/2015 20:00 14569.88 12.79 11/20/2015 21:00 14569.92 12.78 11/20/2015 22:00 14569.96 12.77 11/20/2015 23:00 14570.00 12.77 11/21/2015 0:00 14570.04 12.78 11/21/2015 1:00 14570.08 12.77 11/21/2015 2:00 14570.13 12.80 11/21/2015 3:00 14570.17 12.93 11/21/2015 4:00 14570.21 12.97 11/21/2015 5:00 14570.25 12.97 11/21/2015 6:00 14570.29 12.91 11/21/2015 7:00 14570.33 12.87 11/21/2015 8:00 14570.38 12.81 11/21/2015 9:00 14570.42 12.79 11/21/2015 10:00 14570.46 12.86 11/21/2015 11:00 14570.50 12.99 11/21/2015 12:00 14570.54 13.18 11/21/2015 13:00 14570.58 13.13 11/21/2015 14:00 14570.63 13.04 11/21/2015 15:00 14570.67 13.02 11/21/2015 16:00 14570.71 13.02 11/21/2015 17:00 14570.75 12.92 11/21/2015 18:00 14570.79 12.82 11/21/2015 19:00 14570.83 12.84 11/21/2015 20:00 14570.88 12.81 11/21/2015 21:00 14570.92 12.82 11/21/2015 22:00 14570.96 12.87 11/21/2015 23:00 14571.00 12.85 11/22/2015 0:00 14571.04 12.81 11/22/2015 1:00 14571.08 12.71 11/22/2015 2:00 14571.13 12.62 11/22/2015 3:00 14571.17 12.61 11/22/2015 4:00 14571.21 12.53 11/22/2015 5:00 14571.25 12.39 11/22/2015 6:00 14571.29 12.32 11/22/2015 7:00 14571.33 12.34 11/22/2015 8:00 14571.38 12.28 11/22/2015 9:00 14571.42 12.58 11/22/2015 10:00 14571.46 12.80 11/22/2015 11:00 14571.50 12.90 11/22/2015 12:00 14571.54 12.93 11/22/2015 13:00 14571.58 12.97 11/22/2015 14:00 14571.63 12.94 11/22/2015 15:00 14571.67 12.90 11/22/2015 16:00 14571.71 12.86 11/22/2015 17:00 14571.75 12.86 11/22/2015 18:00 14571.79 12.75 11/22/2015 19:00 14571.83 12.48 11/22/2015 20:00 14571.88 12.33 11/22/2015 21:00 14571.92 12.29 11/22/2015 22:00 14571.96 12.28 11/22/2015 23:00 14572.00 12.18 11/23/2015 0:00 14572.04 12.18 11/23/2015 1:00 14572.08 12.52 11/23/2015 2:00 14572.13 12.84 11/23/2015 3:00 14572.17 12.85 11/23/2015 4:00 14572.21 12.85 11/23/2015 5:00 14572.25 12.78 11/23/2015 6:00 14572.29 12.72 11/23/2015 7:00 14572.33 12.61 11/23/2015 8:00 14572.38 12.48 11/23/2015 9:00 14572.42 12.54 11/23/2015 10:00 14572.46 12.50 11/23/2015 11:00 14572.50 12.62 11/23/2015 12:00 14572.54 12.76 11/23/2015 13:00 14572.58 12.83 11/23/2015 14:00 14572.63 12.87 11/23/2015 15:00 14572.67 12.93 11/23/2015 16:00 14572.71 12.89 11/23/2015 17:00 14572.75 12.79 11/23/2015 18:00 14572.79 12.82 11/23/2015 19:00 14572.83 12.83 11/23/2015 20:00 14572.88 12.88 11/23/2015 21:00 14572.92 12.89 11/23/2015 22:00 14572.96 12.88 11/23/2015 23:00 14573.00 12.82 11/24/2015 0:00 14573.04 12.72 11/24/2015 1:00 14573.08 12.60 11/24/2015 2:00 14573.13 12.43 11/24/2015 3:00 14573.17 12.40 11/24/2015 4:00 14573.21 12.43 11/24/2015 5:00 14573.25 12.43 11/24/2015 6:00 14573.29 12.43 11/24/2015 7:00 14573.33 12.45 11/24/2015 8:00 14573.38 12.49 11/24/2015 9:00 14573.42 12.65 11/24/2015 10:00 14573.46 12.84 11/24/2015 11:00 14573.50 12.92 11/24/2015 12:00 14573.54 12.91 11/24/2015 13:00 14573.58 12.90 11/24/2015 14:00 14573.63 12.88 11/24/2015 15:00 14573.67 12.78 11/24/2015 16:00 14573.71 12.65 11/24/2015 17:00 14573.75 12.56 11/24/2015 18:00 14573.79 12.22 11/24/2015 19:00 14573.83 11.86 11/24/2015 20:00 14573.88 11.70 11/24/2015 21:00 14573.92 11.61 11/24/2015 22:00 14573.96 11.53 11/24/2015 23:00 14574.00 11.48 11/25/2015 0:00 14574.04 11.49 11/25/2015 1:00 14574.08 11.65 11/25/2015 2:00 14574.13 12.29 11/25/2015 3:00 14574.17 12.55 11/25/2015 4:00 14574.21 12.58 11/25/2015 5:00 14574.25 12.56 11/25/2015 6:00 14574.29 12.47 11/25/2015 7:00 14574.33 12.37 11/25/2015 8:00 14574.38 12.23 11/25/2015 9:00 14574.42 12.18 11/25/2015 10:00 14574.46 12.04 11/25/2015 11:00 14574.50 12.13 11/25/2015 12:00 14574.54 12.20 11/25/2015 13:00 14574.58 12.15 11/25/2015 14:00 14574.63 12.05 11/25/2015 15:00 14574.67 12.06 11/25/2015 16:00 14574.71 12.03 11/25/2015 17:00 14574.75 12.14 11/25/2015 18:00 14574.79 12.35 11/25/2015 19:00 14574.83 12.42 11/25/2015 20:00 14574.88 12.48 11/25/2015 21:00 14574.92 12.47 11/25/2015 22:00 14574.96 12.39 11/25/2015 23:00 14575.00 12.26 11/26/2015 0:00 14575.04 12.11 11/26/2015 1:00 14575.08 11.99 11/26/2015 2:00 14575.13 11.78 11/26/2015 3:00 14575.17 11.26 11/26/2015 4:00 14575.21 11.05 11/26/2015 5:00 14575.25 10.90 11/26/2015 6:00 14575.29 10.79 11/26/2015 7:00 14575.33 10.71 11/26/2015 8:00 14575.38 10.65 11/26/2015 9:00 14575.42 10.67 11/26/2015 10:00 14575.46 11.39 11/26/2015 11:00 14575.50 12.04 11/26/2015 12:00 14575.54 12.25 11/26/2015 13:00 14575.58 12.25 11/26/2015 14:00 14575.63 12.19 11/26/2015 15:00 14575.67 12.16 11/26/2015 16:00 14575.71 12.07 11/26/2015 17:00 14575.75 11.86 11/26/2015 18:00 14575.79 11.56 11/26/2015 19:00 14575.83 11.41 11/26/2015 20:00 14575.88 11.32 11/26/2015 21:00 14575.92 11.28 11/26/2015 22:00 14575.96 11.28 11/26/2015 23:00 14576.00 11.22 11/27/2015 0:00 14576.04 11.09 11/27/2015 1:00 14576.08 11.19 11/27/2015 2:00 14576.13 11.62 11/27/2015 3:00 14576.17 11.83 11/27/2015 4:00 14576.21 11.88 11/27/2015 5:00 14576.25 11.85 11/27/2015 6:00 14576.29 11.76 11/27/2015 7:00 14576.33 11.66 11/27/2015 8:00 14576.38 11.42 11/27/2015 9:00 14576.42 11.23 11/27/2015 10:00 14576.46 11.21 11/27/2015 11:00 14576.50 11.32 11/27/2015 12:00 14576.54 11.45 11/27/2015 13:00 14576.58 11.51 11/27/2015 14:00 14576.63 11.52 11/27/2015 15:00 14576.67 11.46 11/27/2015 16:00 14576.71 11.42 11/27/2015 17:00 14576.75 11.60 11/27/2015 18:00 14576.79 11.68 11/27/2015 19:00 14576.83 11.73 11/27/2015 20:00 14576.88 11.75 11/27/2015 21:00 14576.92 11.71 11/27/2015 22:00 14576.96 11.60 11/27/2015 23:00 14577.00 11.46 11/28/2015 0:00 14577.04 11.24 11/28/2015 1:00 14577.08 10.94 11/28/2015 2:00 14577.13 10.79 11/28/2015 3:00 14577.17 10.70 11/28/2015 4:00 14577.21 10.62 11/28/2015 5:00 14577.25 10.57 11/28/2015 6:00 14577.29 10.56 11/28/2015 7:00 14577.33 10.53 11/28/2015 8:00 14577.38 10.79 11/28/2015 9:00 14577.42 11.15 11/28/2015 10:00 14577.46 11.37 11/28/2015 11:00 14577.50 11.46 11/28/2015 12:00 14577.54 11.52 11/28/2015 13:00 14577.58 11.51 11/28/2015 14:00 14577.63 11.44 11/28/2015 15:00 14577.67 11.32 11/28/2015 16:00 14577.71 11.24 11/28/2015 17:00 14577.75 11.17 11/28/2015 18:00 14577.79 11.05 11/28/2015 19:00 14577.83 11.00 11/28/2015 20:00 14577.88 10.99 11/28/2015 21:00 14577.92 10.98 11/28/2015 22:00 14577.96 10.97 11/28/2015 23:00 14578.00 10.97 11/29/2015 0:00 14578.04 11.08 11/29/2015 1:00 14578.08 11.21 11/29/2015 2:00 14578.13 11.22 11/29/2015 3:00 14578.17 11.19 11/29/2015 4:00 14578.21 11.13 11/29/2015 5:00 14578.25 11.08 11/29/2015 6:00 14578.29 10.97 11/29/2015 7:00 14578.33 10.75 11/29/2015 8:00 14578.38 10.66 11/29/2015 9:00 14578.42 10.69 11/29/2015 10:00 14578.46 10.78 11/29/2015 11:00 14578.50 10.88 11/29/2015 12:00 14578.54 10.97 11/29/2015 13:00 14578.58 11.00 11/29/2015 14:00 14578.63 11.01 11/29/2015 15:00 14578.67 10.98 11/29/2015 16:00 14578.71 11.03 11/29/2015 17:00 14578.75 11.08 11/29/2015 18:00 14578.79 11.07 11/29/2015 19:00 14578.83 11.05 11/29/2015 20:00 14578.88 11.02 11/29/2015 21:00 14578.92 10.98 11/29/2015 22:00 14578.96 10.93 11/29/2015 23:00 14579.00 10.79 11/30/2015 0:00 14579.04 10.64 11/30/2015 1:00 14579.08 10.55 11/30/2015 2:00 14579.13 10.52 11/30/2015 3:00 14579.17 10.51 11/30/2015 4:00 14579.21 10.48 11/30/2015 5:00 14579.25 10.37 11/30/2015 6:00 14579.29 10.34 11/30/2015 7:00 14579.33 10.52 11/30/2015 8:00 14579.38 10.75 11/30/2015 9:00 14579.42 10.84 11/30/2015 10:00 14579.46 10.89 11/30/2015 11:00 14579.50 10.93 11/30/2015 12:00 14579.54 10.92 11/30/2015 13:00 14579.58 10.87 11/30/2015 14:00 14579.63 10.83 11/30/2015 15:00 14579.67 10.79 11/30/2015 16:00 14579.71 10.76 11/30/2015 17:00 14579.75 10.66 11/30/2015 18:00 14579.79 10.43 11/30/2015 19:00 14579.83 10.32 11/30/2015 20:00 14579.88 10.24 11/30/2015 21:00 14579.92 10.15 11/30/2015 22:00 14579.96 10.02 11/30/2015 23:00 14580.00 9.88 12/1/2015 0:00 14580.04 10.17 12/1/2015 1:00 14580.08 10.66 12/1/2015 2:00 14580.13 10.77 12/1/2015 3:00 14580.17 10.75 12/1/2015 4:00 14580.21 10.69 12/1/2015 5:00 14580.25 10.58 12/1/2015 6:00 14580.29 10.41 12/1/2015 7:00 14580.33 10.25 12/1/2015 8:00 14580.38 9.89 12/1/2015 9:00 14580.42 9.79 12/1/2015 10:00 14580.46 9.91 12/1/2015 11:00 14580.50 10.11 12/1/2015 12:00 14580.54 10.36 12/1/2015 13:00 14580.58 10.53 12/1/2015 14:00 14580.63 10.57 12/1/2015 15:00 14580.67 10.62 12/1/2015 16:00 14580.71 10.57 12/1/2015 17:00 14580.75 10.45 12/1/2015 18:00 14580.79 10.31 12/1/2015 19:00 14580.83 10.20 12/1/2015 20:00 14580.88 10.08 12/1/2015 21:00 14580.92 10.05 12/1/2015 22:00 14580.96 10.10 12/1/2015 23:00 14581.00 10.08 12/2/2015 0:00 14581.04 10.12 12/2/2015 1:00 14581.08 10.19 12/2/2015 2:00 14581.13 10.24 12/2/2015 3:00 14581.17 10.27 12/2/2015 4:00 14581.21 10.27 12/2/2015 5:00 14581.25 10.29 12/2/2015 6:00 14581.29 10.30 12/2/2015 7:00 14581.33 10.32 12/2/2015 8:00 14581.38 10.34 12/2/2015 9:00 14581.42 10.42 12/2/2015 10:00 14581.46 10.52 12/2/2015 11:00 14581.50 10.62 12/2/2015 12:00 14581.54 10.72 12/2/2015 13:00 14581.58 10.76 12/2/2015 14:00 14581.63 10.72 12/2/2015 15:00 14581.67 10.74 12/2/2015 16:00 14581.71 10.72 12/2/2015 17:00 14581.75 10.68 12/2/2015 18:00 14581.79 10.66 12/2/2015 19:00 14581.83 10.60 12/2/2015 20:00 14581.88 10.58 12/2/2015 21:00 14581.92 10.61 12/2/2015 22:00 14581.96 10.60 12/2/2015 23:00 14582.00 10.58 12/3/2015 0:00 14582.04 10.52 12/3/2015 1:00 14582.08 10.46 12/3/2015 2:00 14582.13 10.46 12/3/2015 3:00 14582.17 10.49 12/3/2015 4:00 14582.21 10.52 12/3/2015 5:00 14582.25 10.52 12/3/2015 6:00 14582.29 10.52 12/3/2015 7:00 14582.33 10.54 12/3/2015 8:00 14582.38 10.57 12/3/2015 9:00 14582.42 10.61 12/3/2015 10:00 14582.46 10.66 12/3/2015 11:00 14582.50 10.71 12/3/2015 12:00 14582.54 10.69 12/3/2015 13:00 14582.58 10.67 12/3/2015 14:00 14582.63 10.59 12/3/2015 15:00 14582.67 10.57 12/3/2015 16:00 14582.71 10.61 12/3/2015 17:00 14582.75 10.61 12/3/2015 18:00 14582.79 10.63 12/3/2015 19:00 14582.83 10.65 12/3/2015 20:00 14582.88 10.64 12/3/2015 21:00 14582.92 10.63 12/3/2015 22:00 14582.96 10.63 12/3/2015 23:00 14583.00 10.61 12/4/2015 0:00 14583.04 10.60 12/4/2015 1:00 14583.08 10.58 12/4/2015 2:00 14583.13 10.56 12/4/2015 3:00 14583.17 10.54 12/4/2015 4:00 14583.21 10.54 12/4/2015 5:00 14583.25 10.54 12/4/2015 6:00 14583.29 10.54 12/4/2015 7:00 14583.33 10.54 12/4/2015 8:00 14583.38 10.53 12/4/2015 9:00 14583.42 10.54 12/4/2015 10:00 14583.46 10.58 12/4/2015 11:00 14583.50 10.64 12/4/2015 12:00 14583.54 10.66 12/4/2015 13:00 14583.58 10.65 12/4/2015 14:00 14583.63 10.64 12/4/2015 15:00 14583.67 10.64 12/4/2015 16:00 14583.71 10.62 12/4/2015 17:00 14583.75 10.57 12/4/2015 18:00 14583.79 10.50 12/4/2015 19:00 14583.83 10.49 12/4/2015 20:00 14583.88 10.48 12/4/2015 21:00 14583.92 10.48 12/4/2015 22:00 14583.96 10.49 12/4/2015 23:00 14584.00 10.52 12/5/2015 0:00 14584.04 10.52 12/5/2015 1:00 14584.08 10.48 12/5/2015 2:00 14584.13 10.49 12/5/2015 3:00 14584.17 10.48 12/5/2015 4:00 14584.21 10.45 12/5/2015 5:00 14584.25 10.43 12/5/2015 6:00 14584.29 10.40 12/5/2015 7:00 14584.33 10.38 12/5/2015 8:00 14584.38 10.36 12/5/2015 9:00 14584.42 10.38 12/5/2015 10:00 14584.46 10.43 12/5/2015 11:00 14584.50 10.47 12/5/2015 12:00 14584.54 10.49 12/5/2015 13:00 14584.58 10.50 12/5/2015 14:00 14584.63 10.53 12/5/2015 15:00 14584.67 10.51 12/5/2015 16:00 14584.71 10.45 12/5/2015 17:00 14584.75 10.41 12/5/2015 18:00 14584.79 10.38 12/5/2015 19:00 14584.83 10.38 12/5/2015 20:00 14584.88 10.39 12/5/2015 21:00 14584.92 10.39 12/5/2015 22:00 14584.96 10.42 12/5/2015 23:00 14585.00 10.44 12/6/2015 0:00 14585.04 10.42 12/6/2015 1:00 14585.08 10.42 12/6/2015 2:00 14585.13 10.40 12/6/2015 3:00 14585.17 10.38 12/6/2015 4:00 14585.21 10.40 12/6/2015 5:00 14585.25 10.41 12/6/2015 6:00 14585.29 10.43 12/6/2015 7:00 14585.33 10.44 12/6/2015 8:00 14585.38 10.46 12/6/2015 9:00 14585.42 10.49 12/6/2015 10:00 14585.46 10.55 12/6/2015 11:00 14585.50 10.60 12/6/2015 12:00 14585.54 10.65 12/6/2015 13:00 14585.58 10.66 12/6/2015 14:00 14585.63 10.68 12/6/2015 15:00 14585.67 10.69 12/6/2015 16:00 14585.71 10.69 12/6/2015 17:00 14585.75 10.67 12/6/2015 18:00 14585.79 10.63 12/6/2015 19:00 14585.83 10.60 12/6/2015 20:00 14585.88 10.61 12/6/2015 21:00 14585.92 10.61 12/6/2015 22:00 14585.96 10.58 12/6/2015 23:00 14586.00 10.42 12/7/2015 0:00 14586.04 10.28 12/7/2015 1:00 14586.08 10.19 12/7/2015 2:00 14586.13 10.21 12/7/2015 3:00 14586.17 10.26 12/7/2015 4:00 14586.21 10.33 12/7/2015 5:00 14586.25 10.27 12/7/2015 6:00 14586.29 10.22 12/7/2015 7:00 14586.33 10.11 12/7/2015 8:00 14586.38 10.11 12/7/2015 9:00 14586.42 10.13 12/7/2015 10:00 14586.46 10.17 12/7/2015 11:00 14586.50 10.22 12/7/2015 12:00 14586.54 10.31 12/7/2015 13:00 14586.58 10.32 12/7/2015 14:00 14586.63 10.25 12/7/2015 15:00 14586.67 10.17 12/7/2015 16:00 14586.71 10.10 12/7/2015 17:00 14586.75 10.10 12/7/2015 18:00 14586.79 10.10 12/7/2015 19:00 14586.83 10.02 12/7/2015 20:00 14586.88 9.97 12/7/2015 21:00 14586.92 9.92 12/7/2015 22:00 14586.96 9.93 12/7/2015 23:00 14587.00 10.00 12/8/2015 0:00 14587.04 9.95 12/8/2015 1:00 14587.08 9.92 12/8/2015 2:00 14587.13 9.88 12/8/2015 3:00 14587.17 9.83 12/8/2015 4:00 14587.21 9.85 12/8/2015 5:00 14587.25 9.78 12/8/2015 6:00 14587.29 9.74 12/8/2015 7:00 14587.33 9.74 12/8/2015 8:00 14587.38 9.81 12/8/2015 9:00 14587.42 9.81 12/8/2015 10:00 14587.46 9.82 12/8/2015 11:00 14587.50 9.88 12/8/2015 12:00 14587.54 9.91 12/8/2015 13:00 14587.58 9.90 12/8/2015 14:00 14587.63 9.92 12/8/2015 15:00 14587.67 9.95 12/8/2015 16:00 14587.71 9.95 12/8/2015 17:00 14587.75 9.94 12/8/2015 18:00 14587.79 9.94 12/8/2015 19:00 14587.83 9.97 12/8/2015 20:00 14587.88 10.00 12/8/2015 21:00 14587.92 10.02 12/8/2015 22:00 14587.96 10.01 12/8/2015 23:00 14588.00 10.04 12/9/2015 0:00 14588.04 10.03 12/9/2015 1:00 14588.08 9.98 12/9/2015 2:00 14588.13 9.99 12/9/2015 3:00 14588.17 9.92 12/9/2015 4:00 14588.21 9.96 12/9/2015 5:00 14588.25 10.06 12/9/2015 6:00 14588.29 10.00 12/9/2015 7:00 14588.33 10.01 12/9/2015 8:00 14588.38 9.83 12/9/2015 9:00 14588.42 9.84 12/9/2015 10:00 14588.46 10.04 12/9/2015 11:00 14588.50 10.07 12/9/2015 12:00 14588.54 9.96 12/9/2015 13:00 14588.58 10.02 12/9/2015 14:00 14588.63 10.10 12/9/2015 15:00 14588.67 10.22 12/9/2015 16:00 14588.71 10.29 12/9/2015 17:00 14588.75 10.06 12/9/2015 18:00 14588.79 9.93 12/9/2015 19:00 14588.83 9.99 12/9/2015 20:00 14588.88 10.14 12/9/2015 21:00 14588.92 10.21 12/9/2015 22:00 14588.96 10.02 12/9/2015 23:00 14589.00 10.00 12/10/2015 0:00 14589.04 9.95 12/10/2015 1:00 14589.08 10.09 12/10/2015 2:00 14589.13 10.17 12/10/2015 3:00 14589.17 10.29 12/10/2015 4:00 14589.21 10.33 12/10/2015 5:00 14589.25 10.35 12/10/2015 6:00 14589.29 10.45 12/10/2015 7:00 14589.33 10.45 12/10/2015 8:00 14589.38 10.71 12/10/2015 9:00 14589.42 10.44 12/10/2015 10:00 14589.46 10.50 12/10/2015 11:00 14589.50 10.78 12/10/2015 12:00 14589.54 10.63 12/10/2015 13:00 14589.58 10.54 12/10/2015 14:00 14589.63 10.64 12/10/2015 15:00 14589.67 10.64 12/10/2015 16:00 14589.71 10.60 12/10/2015 17:00 14589.75 10.71 12/10/2015 18:00 14589.79 10.55 12/10/2015 19:00 14589.83 10.44 12/10/2015 20:00 14589.88 10.53 12/10/2015 21:00 14589.92 10.53 12/10/2015 22:00 14589.96 10.59 12/10/2015 23:00 14590.00 10.64 12/11/2015 0:00 14590.04 10.61 12/11/2015 1:00 14590.08 10.54 12/11/2015 2:00 14590.13 10.60 12/11/2015 3:00 14590.17 10.66 12/11/2015 4:00 14590.21 10.66 12/11/2015 5:00 14590.25 10.53 12/11/2015 6:00 14590.29 10.48 12/11/2015 7:00 14590.33 10.45 12/11/2015 8:00 14590.38 10.40 12/11/2015 9:00 14590.42 10.49 12/11/2015 10:00 14590.46 10.54 12/11/2015 11:00 14590.50 10.58 12/11/2015 12:00 14590.54 10.65 12/11/2015 13:00 14590.58 10.61 12/11/2015 14:00 14590.63 10.56 12/11/2015 15:00 14590.67 10.54 12/11/2015 16:00 14590.71 10.58 12/11/2015 17:00 14590.75 10.49 12/11/2015 18:00 14590.79 10.44 12/11/2015 19:00 14590.83 10.38 12/11/2015 20:00 14590.88 10.26 12/11/2015 21:00 14590.92 10.27 12/11/2015 22:00 14590.96 10.24 12/11/2015 23:00 14591.00 10.30 12/12/2015 0:00 14591.04 10.35 12/12/2015 1:00 14591.08 10.36 12/12/2015 2:00 14591.13 10.37 12/12/2015 3:00 14591.17 10.39 12/12/2015 4:00 14591.21 10.34 12/12/2015 5:00 14591.25 10.27 12/12/2015 6:00 14591.29 10.27 12/12/2015 7:00 14591.33 10.22 12/12/2015 8:00 14591.38 10.23 12/12/2015 9:00 14591.42 10.31 12/12/2015 10:00 14591.46 10.38 12/12/2015 11:00 14591.50 10.40 12/12/2015 12:00 14591.54 10.44 12/12/2015 13:00 14591.58 10.45 12/12/2015 14:00 14591.63 10.44 12/12/2015 15:00 14591.67 10.43 12/12/2015 16:00 14591.71 10.34 12/12/2015 17:00 14591.75 10.29 12/12/2015 18:00 14591.79 10.27 12/12/2015 19:00 14591.83 10.31 12/12/2015 20:00 14591.88 10.36 12/12/2015 21:00 14591.92 10.38 12/12/2015 22:00 14591.96 10.31 12/12/2015 23:00 14592.00 10.34 12/13/2015 0:00 14592.04 10.36 12/13/2015 1:00 14592.08 10.38 12/13/2015 2:00 14592.13 10.48 12/13/2015 3:00 14592.17 10.41 12/13/2015 4:00 14592.21 10.37 12/13/2015 5:00 14592.25 10.50 12/13/2015 6:00 14592.29 10.54 12/13/2015 7:00 14592.33 10.59 12/13/2015 8:00 14592.38 10.56 12/13/2015 9:00 14592.42 10.57 12/13/2015 10:00 14592.46 10.57 12/13/2015 11:00 14592.50 10.49 12/13/2015 12:00 14592.54 10.56 12/13/2015 13:00 14592.58 10.68 12/13/2015 14:00 14592.63 10.69 12/13/2015 15:00 14592.67 10.59 12/13/2015 16:00 14592.71 10.58 12/13/2015 17:00 14592.75 10.53 12/13/2015 18:00 14592.79 10.40 12/13/2015 19:00 14592.83 10.42 12/13/2015 20:00 14592.88 10.40 12/13/2015 21:00 14592.92 10.39 12/13/2015 22:00 14592.96 10.38 12/13/2015 23:00 14593.00 10.36 12/14/2015 0:00 14593.04 10.33 12/14/2015 1:00 14593.08 10.31 12/14/2015 2:00 14593.13 10.29 12/14/2015 3:00 14593.17 10.24 12/14/2015 4:00 14593.21 10.22 12/14/2015 5:00 14593.25 10.17 12/14/2015 6:00 14593.29 10.14 12/14/2015 7:00 14593.33 10.12 12/14/2015 8:00 14593.38 10.10 12/14/2015 9:00 14593.42 10.10 12/14/2015 10:00 14593.46 10.17 12/14/2015 11:00 14593.50 10.24 12/14/2015 12:00 14593.54 10.28 12/14/2015 13:00 14593.58 10.39 12/14/2015 14:00 14593.63 10.30 12/14/2015 15:00 14593.67 10.19 12/14/2015 16:00 14593.71 10.17 12/14/2015 17:00 14593.75 10.18 12/14/2015 18:00 14593.79 10.19 12/14/2015 19:00 14593.83 10.15 12/14/2015 20:00 14593.88 10.10 12/14/2015 21:00 14593.92 10.08 12/14/2015 22:00 14593.96 10.06 12/14/2015 23:00 14594.00 10.06 12/15/2015 0:00 14594.04 10.06 12/15/2015 1:00 14594.08 10.10 12/15/2015 2:00 14594.13 10.07 12/15/2015 3:00 14594.17 10.03 12/15/2015 4:00 14594.21 9.99 12/15/2015 5:00 14594.25 9.94 12/15/2015 6:00 14594.29 9.89 12/15/2015 7:00 14594.33 9.83 12/15/2015 8:00 14594.38 9.77 12/15/2015 9:00 14594.42 9.78 12/15/2015 10:00 14594.46 9.86 12/15/2015 11:00 14594.50 9.88 12/15/2015 12:00 14594.54 9.98 12/15/2015 13:00 14594.58 10.04 12/15/2015 14:00 14594.63 10.01 12/15/2015 15:00 14594.67 10.00 12/15/2015 16:00 14594.71 9.97 12/15/2015 17:00 14594.75 9.73 12/15/2015 18:00 14594.79 9.73 12/15/2015 19:00 14594.83 9.81 12/15/2015 20:00 14594.88 9.79 12/15/2015 21:00 14594.92 9.75 12/15/2015 22:00 14594.96 9.74 12/15/2015 23:00 14595.00 9.70 12/16/2015 0:00 14595.04 9.64 12/16/2015 1:00 14595.08 9.55 12/16/2015 2:00 14595.13 9.43 12/16/2015 3:00 14595.17 9.45 12/16/2015 4:00 14595.21 9.51 12/16/2015 5:00 14595.25 9.51 12/16/2015 6:00 14595.29 9.51 12/16/2015 7:00 14595.33 9.51 12/16/2015 8:00 14595.38 9.48 12/16/2015 9:00 14595.42 9.48 12/16/2015 10:00 14595.46 9.54 12/16/2015 11:00 14595.50 9.63 12/16/2015 12:00 14595.54 9.69 12/16/2015 13:00 14595.58 9.70 12/16/2015 14:00 14595.63 9.71 12/16/2015 15:00 14595.67 9.70 12/16/2015 16:00 14595.71 9.63 12/16/2015 17:00 14595.75 9.55 12/16/2015 18:00 14595.79 9.44 12/16/2015 19:00 14595.83 9.41 12/16/2015 20:00 14595.88 9.41 12/16/2015 21:00 14595.92 9.41 12/16/2015 22:00 14595.96 9.39 12/16/2015 23:00 14596.00 9.36 12/17/2015 0:00 14596.04 9.16 12/17/2015 1:00 14596.08 9.07 12/17/2015 2:00 14596.13 9.07 12/17/2015 3:00 14596.17 9.03 12/17/2015 4:00 14596.21 8.99 12/17/2015 5:00 14596.25 8.92 12/17/2015 6:00 14596.29 8.86 12/17/2015 7:00 14596.33 8.80 12/17/2015 8:00 14596.38 8.79 12/17/2015 9:00 14596.42 8.79 12/17/2015 10:00 14596.46 8.85 12/17/2015 11:00 14596.50 8.87 12/17/2015 12:00 14596.54 8.91 12/17/2015 13:00 14596.58 8.96 12/17/2015 14:00 14596.63 8.99 12/17/2015 15:00 14596.67 8.97 12/17/2015 16:00 14596.71 8.98 12/17/2015 17:00 14596.75 9.00 12/17/2015 18:00 14596.79 8.94 12/17/2015 19:00 14596.83 8.94 12/17/2015 20:00 14596.88 8.87 12/17/2015 21:00 14596.92 8.77 12/17/2015 22:00 14596.96 8.68 12/17/2015 23:00 14597.00 8.62 12/18/2015 0:00 14597.04 8.55 12/18/2015 1:00 14597.08 8.58 12/18/2015 2:00 14597.13 8.64 12/18/2015 3:00 14597.17 8.60 12/18/2015 4:00 14597.21 8.54 12/18/2015 5:00 14597.25 8.58 12/18/2015 6:00 14597.29 8.61 12/18/2015 7:00 14597.33 8.62 12/18/2015 8:00 14597.38 8.64 12/18/2015 9:00 14597.42 8.63 12/18/2015 10:00 14597.46 8.73 12/18/2015 11:00 14597.50 8.73 12/18/2015 12:00 14597.54 8.71 12/18/2015 13:00 14597.58 8.86 12/18/2015 14:00 14597.63 8.75 12/18/2015 15:00 14597.67 8.80 12/18/2015 16:00 14597.71 8.80 12/18/2015 17:00 14597.75 8.97 12/18/2015 18:00 14597.79 9.00 12/18/2015 19:00 14597.83 9.11 12/18/2015 20:00 14597.88 8.96 12/18/2015 21:00 14597.92 9.01 12/18/2015 22:00 14597.96 8.86 12/18/2015 23:00 14598.00 8.84 12/19/2015 0:00 14598.04 8.71 12/19/2015 1:00 14598.08 8.81 12/19/2015 2:00 14598.13 8.78 12/19/2015 3:00 14598.17 8.84 12/19/2015 4:00 14598.21 8.91 12/19/2015 5:00 14598.25 8.96 12/19/2015 6:00 14598.29 8.95 12/19/2015 7:00 14598.33 8.94 12/19/2015 8:00 14598.38 8.84 12/19/2015 9:00 14598.42 8.82 12/19/2015 10:00 14598.46 8.88 12/19/2015 11:00 14598.50 8.98 12/19/2015 12:00 14598.54 8.97 12/19/2015 13:00 14598.58 9.05 12/19/2015 14:00 14598.63 8.92 12/19/2015 15:00 14598.67 8.98 12/19/2015 16:00 14598.71 8.82 12/19/2015 17:00 14598.75 8.79 12/19/2015 18:00 14598.79 8.81 12/19/2015 19:00 14598.83 8.80 12/19/2015 20:00 14598.88 8.64 12/19/2015 21:00 14598.92 8.42 12/19/2015 22:00 14598.96 8.38 12/19/2015 23:00 14599.00 8.42 12/20/2015 0:00 14599.04 8.41 12/20/2015 1:00 14599.08 8.33 12/20/2015 2:00 14599.13 8.28 12/20/2015 3:00 14599.17 8.30 12/20/2015 4:00 14599.21 8.32 12/20/2015 5:00 14599.25 8.32 12/20/2015 6:00 14599.29 8.27 12/20/2015 7:00 14599.33 8.27 12/20/2015 8:00 14599.38 8.32 12/20/2015 9:00 14599.42 8.38 12/20/2015 10:00 14599.46 8.43 12/20/2015 11:00 14599.50 8.51 12/20/2015 12:00 14599.54 8.59 12/20/2015 13:00 14599.58 8.65 12/20/2015 14:00 14599.63 8.67 12/20/2015 15:00 14599.67 8.65 12/20/2015 16:00 14599.71 8.67 12/20/2015 17:00 14599.75 8.73 12/20/2015 18:00 14599.79 8.80 12/20/2015 19:00 14599.83 9.09 12/20/2015 20:00 14599.88 9.31 12/20/2015 21:00 14599.92 9.21 12/20/2015 22:00 14599.96 9.30 12/20/2015 23:00 14600.00 9.20 12/21/2015 0:00 14600.04 9.23 12/21/2015 1:00 14600.08 9.30 12/21/2015 2:00 14600.13 8.94 12/21/2015 3:00 14600.17 8.83 12/21/2015 4:00 14600.21 8.91 12/21/2015 5:00 14600.25 8.90 12/21/2015 6:00 14600.29 8.96 12/21/2015 7:00 14600.33 9.03 12/21/2015 8:00 14600.38 9.15 12/21/2015 9:00 14600.42 9.04 12/21/2015 10:00 14600.46 8.97 12/21/2015 11:00 14600.50 9.01 12/21/2015 12:00 14600.54 9.22 12/21/2015 13:00 14600.58 9.36 12/21/2015 14:00 14600.63 9.42 12/21/2015 15:00 14600.67 9.42 12/21/2015 16:00 14600.71 9.41 12/21/2015 17:00 14600.75 9.42 12/21/2015 18:00 14600.79 9.44 12/21/2015 19:00 14600.83 9.47 12/21/2015 20:00 14600.88 9.48 12/21/2015 21:00 14600.92 9.48 12/21/2015 22:00 14600.96 9.48 12/21/2015 23:00 14601.00 9.51 12/22/2015 0:00 14601.04 9.51 12/22/2015 1:00 14601.08 9.53 12/22/2015 2:00 14601.13 9.55 12/22/2015 3:00 14601.17 9.58 12/22/2015 4:00 14601.21 9.57 12/22/2015 5:00 14601.25 9.54 12/22/2015 6:00 14601.29 9.54 12/22/2015 7:00 14601.33 9.57 12/22/2015 8:00 14601.38 9.59 12/22/2015 9:00 14601.42 9.63 12/22/2015 10:00 14601.46 9.68 12/22/2015 11:00 14601.50 9.74 12/22/2015 12:00 14601.54 9.82 12/22/2015 13:00 14601.58 9.83 12/22/2015 14:00 14601.63 9.76 12/22/2015 15:00 14601.67 9.65 12/22/2015 16:00 14601.71 9.58 12/22/2015 17:00 14601.75 9.49 12/22/2015 18:00 14601.79 9.42 12/22/2015 19:00 14601.83 9.41 12/22/2015 20:00 14601.88 9.41 12/22/2015 21:00 14601.92 9.38 12/22/2015 22:00 14601.96 9.34 12/22/2015 23:00 14602.00 9.30 12/23/2015 0:00 14602.04 9.29 12/23/2015 1:00 14602.08 9.32 12/23/2015 2:00 14602.13 9.34 12/23/2015 3:00 14602.17 9.34 12/23/2015 4:00 14602.21 9.32 12/23/2015 5:00 14602.25 9.27 12/23/2015 6:00 14602.29 9.16 12/23/2015 7:00 14602.33 9.08 12/23/2015 8:00 14602.38 9.04 12/23/2015 9:00 14602.42 9.04 12/23/2015 10:00 14602.46 9.09 12/23/2015 11:00 14602.50 9.20 12/23/2015 12:00 14602.54 9.23 12/23/2015 13:00 14602.58 9.22 12/23/2015 14:00 14602.63 9.19 12/23/2015 15:00 14602.67 9.11 12/23/2015 16:00 14602.71 9.09 12/23/2015 17:00 14602.75 9.06 12/23/2015 18:00 14602.79 8.99 12/23/2015 19:00 14602.83 8.97 12/23/2015 20:00 14602.88 9.01 12/23/2015 21:00 14602.92 8.99 12/23/2015 22:00 14602.96 9.00 12/23/2015 23:00 14603.00 8.96 12/24/2015 0:00 14603.04 8.92 12/24/2015 1:00 14603.08 8.94 12/24/2015 2:00 14603.13 8.97 12/24/2015 3:00 14603.17 9.01 12/24/2015 4:00 14603.21 9.05 12/24/2015 5:00 14603.25 9.12 12/24/2015 6:00 14603.29 9.18 12/24/2015 7:00 14603.33 9.21 12/24/2015 8:00 14603.38 9.20 12/24/2015 9:00 14603.42 9.23 12/24/2015 10:00 14603.46 9.24 12/24/2015 11:00 14603.50 9.27 12/24/2015 12:00 14603.54 9.36 12/24/2015 13:00 14603.58 9.38 12/24/2015 14:00 14603.63 9.33 12/24/2015 15:00 14603.67 9.29 12/24/2015 16:00 14603.71 9.26 12/24/2015 17:00 14603.75 9.21 12/24/2015 18:00 14603.79 9.14 12/24/2015 19:00 14603.83 9.07 12/24/2015 20:00 14603.88 9.06 12/24/2015 21:00 14603.92 9.00 12/24/2015 22:00 14603.96 8.97 12/24/2015 23:00 14604.00 8.97 12/25/2015 0:00 14604.04 8.96 12/25/2015 1:00 14604.08 8.89 12/25/2015 2:00 14604.13 8.87 12/25/2015 3:00 14604.17 8.83 12/25/2015 4:00 14604.21 8.84 12/25/2015 5:00 14604.25 8.87 12/25/2015 6:00 14604.29 8.90 12/25/2015 7:00 14604.33 8.88 12/25/2015 8:00 14604.38 8.86 12/25/2015 9:00 14604.42 8.79 12/25/2015 10:00 14604.46 8.87 12/25/2015 11:00 14604.50 8.95 12/25/2015 12:00 14604.54 9.01 12/25/2015 13:00 14604.58 9.03 12/25/2015 14:00 14604.63 9.04 12/25/2015 15:00 14604.67 9.04 12/25/2015 16:00 14604.71 9.04 12/25/2015 17:00 14604.75 9.02 12/25/2015 18:00 14604.79 8.97 12/25/2015 19:00 14604.83 8.93 12/25/2015 20:00 14604.88 8.88 12/25/2015 21:00 14604.92 8.87 12/25/2015 22:00 14604.96 8.84 12/25/2015 23:00 14605.00 8.84 12/26/2015 0:00 14605.04 8.86 12/26/2015 1:00 14605.08 8.82 12/26/2015 2:00 14605.13 8.81 12/26/2015 3:00 14605.17 8.76 12/26/2015 4:00 14605.21 8.72 12/26/2015 5:00 14605.25 8.71 12/26/2015 6:00 14605.29 8.64 12/26/2015 7:00 14605.33 8.62 12/26/2015 8:00 14605.38 8.58 12/26/2015 9:00 14605.42 8.58 12/26/2015 10:00 14605.46 8.61 12/26/2015 11:00 14605.50 8.67 12/26/2015 12:00 14605.54 8.79 12/26/2015 13:00 14605.58 8.86 12/26/2015 14:00 14605.63 8.94 12/26/2015 15:00 14605.67 8.99 12/26/2015 16:00 14605.71 8.96 12/26/2015 17:00 14605.75 8.87 12/26/2015 18:00 14605.79 8.77 12/26/2015 19:00 14605.83 8.69 12/26/2015 20:00 14605.88 8.66 12/26/2015 21:00 14605.92 8.63 12/26/2015 22:00 14605.96 8.66 12/26/2015 23:00 14606.00 8.67 12/27/2015 0:00 14606.04 8.65 12/27/2015 1:00 14606.08 8.64 12/27/2015 2:00 14606.13 8.63 12/27/2015 3:00 14606.17 8.64 12/27/2015 4:00 14606.21 8.63 12/27/2015 5:00 14606.25 8.61 12/27/2015 6:00 14606.29 8.59 12/27/2015 7:00 14606.33 8.52 12/27/2015 8:00 14606.38 8.52 12/27/2015 9:00 14606.42 8.57 12/27/2015 10:00 14606.46 8.63 12/27/2015 11:00 14606.50 8.72 12/27/2015 12:00 14606.54 8.77 12/27/2015 13:00 14606.58 8.77 12/27/2015 14:00 14606.63 8.78 12/27/2015 15:00 14606.67 8.77 12/27/2015 16:00 14606.71 8.73 12/27/2015 17:00 14606.75 8.70 12/27/2015 18:00 14606.79 8.66 12/27/2015 19:00 14606.83 8.60 12/27/2015 20:00 14606.88 8.62 12/27/2015 21:00 14606.92 8.62 12/27/2015 22:00 14606.96 8.62 12/27/2015 23:00 14607.00 8.60 12/28/2015 0:00 14607.04 8.59 12/28/2015 1:00 14607.08 8.52 12/28/2015 2:00 14607.13 8.37 12/28/2015 3:00 14607.17 8.32 12/28/2015 4:00 14607.21 8.31 12/28/2015 5:00 14607.25 8.25 12/28/2015 6:00 14607.29 8.23 12/28/2015 7:00 14607.33 8.20 12/28/2015 8:00 14607.38 8.19 12/28/2015 9:00 14607.42 8.21 12/28/2015 10:00 14607.46 8.27 12/28/2015 11:00 14607.50 8.25 12/28/2015 12:00 14607.54 8.24 12/28/2015 13:00 14607.58 8.22 12/28/2015 14:00 14607.63 8.17 12/28/2015 15:00 14607.67 8.13 12/28/2015 16:00 14607.71 8.10 12/28/2015 17:00 14607.75 8.08 12/28/2015 18:00 14607.79 7.99 12/28/2015 19:00 14607.83 7.94 12/28/2015 20:00 14607.88 7.91 12/28/2015 21:00 14607.92 7.86 12/28/2015 22:00 14607.96 7.87 12/28/2015 23:00 14608.00 7.89 12/29/2015 0:00 14608.04 7.85 12/29/2015 1:00 14608.08 7.73 12/29/2015 2:00 14608.13 7.71 12/29/2015 3:00 14608.17 7.76 12/29/2015 4:00 14608.21 7.72 12/29/2015 5:00 14608.25 7.68 12/29/2015 6:00 14608.29 7.63 12/29/2015 7:00 14608.33 7.61 12/29/2015 8:00 14608.38 7.54 12/29/2015 9:00 14608.42 7.60 12/29/2015 10:00 14608.46 7.68 12/29/2015 11:00 14608.50 7.86 12/29/2015 12:00 14608.54 7.99 12/29/2015 13:00 14608.58 8.05 12/29/2015 14:00 14608.63 8.07 12/29/2015 15:00 14608.67 8.06 12/29/2015 16:00 14608.71 7.98 12/29/2015 17:00 14608.75 7.99 12/29/2015 18:00 14608.79 7.99 12/29/2015 19:00 14608.83 8.02 12/29/2015 20:00 14608.88 7.99 12/29/2015 21:00 14608.92 7.99 12/29/2015 22:00 14608.96 8.06 12/29/2015 23:00 14609.00 7.98 12/30/2015 0:00 14609.04 7.82 12/30/2015 1:00 14609.08 7.80 12/30/2015 2:00 14609.13 7.89 12/30/2015 3:00 14609.17 8.01 12/30/2015 4:00 14609.21 7.92 12/30/2015 5:00 14609.25 8.03 12/30/2015 6:00 14609.29 8.18 12/30/2015 7:00 14609.33 8.11 12/30/2015 8:00 14609.38 8.04 12/30/2015 9:00 14609.42 8.01 12/30/2015 10:00 14609.46 8.09 12/30/2015 11:00 14609.50 8.32 12/30/2015 12:00 14609.54 8.40 12/30/2015 13:00 14609.58 8.40 12/30/2015 14:00 14609.63 8.28 12/30/2015 15:00 14609.67 7.95 12/30/2015 16:00 14609.71 7.89 12/30/2015 17:00 14609.75 7.89 12/30/2015 18:00 14609.79 7.82 12/30/2015 19:00 14609.83 7.75 12/30/2015 20:00 14609.88 7.70 12/30/2015 21:00 14609.92 7.64 12/30/2015 22:00 14609.96 7.59 12/30/2015 23:00 14610.00 7.57 12/31/2015 0:00 14610.04 7.62 12/31/2015 1:00 14610.08 7.62 12/31/2015 2:00 14610.13 7.57 12/31/2015 3:00 14610.17 7.54 12/31/2015 4:00 14610.21 7.50 12/31/2015 5:00 14610.25 7.52 12/31/2015 6:00 14610.29 7.45 12/31/2015 7:00 14610.33 7.41 12/31/2015 8:00 14610.38 7.38 12/31/2015 9:00 14610.42 7.36 12/31/2015 10:00 14610.46 7.39 12/31/2015 11:00 14610.50 7.49 12/31/2015 12:00 14610.54 7.60 12/31/2015 13:00 14610.58 7.64 12/31/2015 14:00 14610.63 7.64 12/31/2015 15:00 14610.67 7.64 12/31/2015 16:00 14610.71 7.64 12/31/2015 17:00 14610.75 7.62 12/31/2015 18:00 14610.79 7.58 12/31/2015 19:00 14610.83 7.48 12/31/2015 20:00 14610.88 7.43 12/31/2015 21:00 14610.92 7.41 12/31/2015 22:00 14610.96 7.38 12/31/2015 23:00 14611.00 7.27 1/1/2016 0:00 14611.04 7.22 1/1/2016 1:00 14611.08 7.21 1/1/2016 2:00 14611.13 7.19 1/1/2016 3:00 14611.17 7.17 1/1/2016 4:00 14611.21 7.15 1/1/2016 5:00 14611.25 7.20 1/1/2016 6:00 14611.29 7.23 1/1/2016 7:00 14611.33 7.22 1/1/2016 8:00 14611.38 7.19 1/1/2016 9:00 14611.42 7.21 1/1/2016 10:00 14611.46 7.27 1/1/2016 11:00 14611.50 7.34 1/1/2016 12:00 14611.54 7.38 1/1/2016 13:00 14611.58 7.40 1/1/2016 14:00 14611.63 7.41 1/1/2016 15:00 14611.67 7.43 1/1/2016 16:00 14611.71 7.50 1/1/2016 17:00 14611.75 7.50 1/1/2016 18:00 14611.79 7.42 1/1/2016 19:00 14611.83 7.40 1/1/2016 20:00 14611.88 7.32 1/1/2016 21:00 14611.92 7.32 1/1/2016 22:00 14611.96 7.32 1/1/2016 23:00 14612.00 7.30 1/2/2016 0:00 14612.04 7.30 1/2/2016 1:00 14612.08 7.32 1/2/2016 2:00 14612.13 7.31 1/2/2016 3:00 14612.17 7.29 1/2/2016 4:00 14612.21 7.23 1/2/2016 5:00 14612.25 7.20 1/2/2016 6:00 14612.29 7.19 1/2/2016 7:00 14612.33 7.18 1/2/2016 8:00 14612.38 7.20 1/2/2016 9:00 14612.42 7.26 1/2/2016 10:00 14612.46 7.32 1/2/2016 11:00 14612.50 7.37 1/2/2016 12:00 14612.54 7.41 1/2/2016 13:00 14612.58 7.42 1/2/2016 14:00 14612.63 7.48 1/2/2016 15:00 14612.67 7.48 1/2/2016 16:00 14612.71 7.43 1/2/2016 17:00 14612.75 7.37 1/2/2016 18:00 14612.79 7.36 1/2/2016 19:00 14612.83 7.32 1/2/2016 20:00 14612.88 7.26 1/2/2016 21:00 14612.92 7.22 1/2/2016 22:00 14612.96 7.20 1/2/2016 23:00 14613.00 7.22 1/3/2016 0:00 14613.04 7.21 1/3/2016 1:00 14613.08 7.19 1/3/2016 2:00 14613.13 7.21 1/3/2016 3:00 14613.17 7.21 1/3/2016 4:00 14613.21 7.18 1/3/2016 5:00 14613.25 7.22 1/3/2016 6:00 14613.29 7.26 1/3/2016 7:00 14613.33 7.18 1/3/2016 8:00 14613.38 7.05 1/3/2016 9:00 14613.42 7.05 1/3/2016 10:00 14613.46 7.22 1/3/2016 11:00 14613.50 7.32 1/3/2016 12:00 14613.54 7.35 1/3/2016 13:00 14613.58 7.37 1/3/2016 14:00 14613.63 7.36 1/3/2016 15:00 14613.67 7.34 1/3/2016 16:00 14613.71 7.33 1/3/2016 17:00 14613.75 7.27 1/3/2016 18:00 14613.79 7.21 1/3/2016 19:00 14613.83 7.14 1/3/2016 20:00 14613.88 7.13 1/3/2016 21:00 14613.92 7.13 1/3/2016 22:00 14613.96 7.11 1/3/2016 23:00 14614.00 7.09 1/4/2016 0:00 14614.04 7.11 1/4/2016 1:00 14614.08 7.10 1/4/2016 2:00 14614.13 7.03 1/4/2016 3:00 14614.17 7.02 1/4/2016 4:00 14614.21 7.06 1/4/2016 5:00 14614.25 7.07 1/4/2016 6:00 14614.29 7.08 1/4/2016 7:00 14614.33 7.09 1/4/2016 8:00 14614.38 7.09 1/4/2016 9:00 14614.42 7.12 1/4/2016 10:00 14614.46 7.17 1/4/2016 11:00 14614.50 7.19 1/4/2016 12:00 14614.54 7.21 1/4/2016 13:00 14614.58 7.22 1/4/2016 14:00 14614.63 7.24 1/4/2016 15:00 14614.67 7.30 1/4/2016 16:00 14614.71 7.36 1/4/2016 17:00 14614.75 7.43 1/4/2016 18:00 14614.79 7.43 1/4/2016 19:00 14614.83 7.39 1/4/2016 20:00 14614.88 7.40 1/4/2016 21:00 14614.92 7.41 1/4/2016 22:00 14614.96 7.40 1/4/2016 23:00 14615.00 7.55 1/5/2016 0:00 14615.04 7.80 1/5/2016 1:00 14615.08 7.61 1/5/2016 2:00 14615.13 7.52 1/5/2016 3:00 14615.17 7.60 1/5/2016 4:00 14615.21 7.68 1/5/2016 5:00 14615.25 7.47 1/5/2016 6:00 14615.29 7.59 1/5/2016 7:00 14615.33 7.75 1/5/2016 8:00 14615.38 8.02 1/5/2016 9:00 14615.42 8.21 1/5/2016 10:00 14615.46 8.24 1/5/2016 11:00 14615.50 7.97 1/5/2016 12:00 14615.54 8.15 1/5/2016 13:00 14615.58 8.21 1/5/2016 14:00 14615.63 7.92 1/5/2016 15:00 14615.67 7.88 1/5/2016 16:00 14615.71 7.86 1/5/2016 17:00 14615.75 7.70 1/5/2016 18:00 14615.79 7.58 1/5/2016 19:00 14615.83 7.58 1/5/2016 20:00 14615.88 7.65 1/5/2016 21:00 14615.92 7.72 1/5/2016 22:00 14615.96 7.83 1/5/2016 23:00 14616.00 7.91 1/6/2016 0:00 14616.04 7.85 1/6/2016 1:00 14616.08 7.82 1/6/2016 2:00 14616.13 7.89 1/6/2016 3:00 14616.17 7.99 1/6/2016 4:00 14616.21 8.06 1/6/2016 5:00 14616.25 8.11 1/6/2016 6:00 14616.29 8.12 1/6/2016 7:00 14616.33 8.12 1/6/2016 8:00 14616.38 8.14 1/6/2016 9:00 14616.42 8.15 1/6/2016 10:00 14616.46 8.15 1/6/2016 11:00 14616.50 8.19 1/6/2016 12:00 14616.54 8.24 1/6/2016 13:00 14616.58 8.29 1/6/2016 14:00 14616.63 8.28 1/6/2016 15:00 14616.67 8.24 1/6/2016 16:00 14616.71 8.22 1/6/2016 17:00 14616.75 8.23 1/6/2016 18:00 14616.79 8.22 1/6/2016 19:00 14616.83 8.22 1/6/2016 20:00 14616.88 8.18 1/6/2016 21:00 14616.92 8.17 1/6/2016 22:00 14616.96 8.19 1/6/2016 23:00 14617.00 8.19 1/7/2016 0:00 14617.04 8.17 1/7/2016 1:00 14617.08 8.17 1/7/2016 2:00 14617.13 8.17 1/7/2016 3:00 14617.17 8.17 1/7/2016 4:00 14617.21 8.15 1/7/2016 5:00 14617.25 8.11 1/7/2016 6:00 14617.29 8.12 1/7/2016 7:00 14617.33 8.15 1/7/2016 8:00 14617.38 8.15 1/7/2016 9:00 14617.42 8.17 1/7/2016 10:00 14617.46 8.21 1/7/2016 11:00 14617.50 8.27 1/7/2016 12:00 14617.54 8.31 1/7/2016 13:00 14617.58 8.28 1/7/2016 14:00 14617.63 8.33 1/7/2016 15:00 14617.67 8.39 1/7/2016 16:00 14617.71 8.34 1/7/2016 17:00 14617.75 8.26 1/7/2016 18:00 14617.79 8.12 1/7/2016 19:00 14617.83 7.98 1/7/2016 20:00 14617.88 7.95 1/7/2016 21:00 14617.92 7.89 1/7/2016 22:00 14617.96 7.87 1/7/2016 23:00 14618.00 7.85 1/8/2016 0:00 14618.04 7.83 1/8/2016 1:00 14618.08 7.85 1/8/2016 2:00 14618.13 7.87 1/8/2016 3:00 14618.17 7.86 1/8/2016 4:00 14618.21 7.87 1/8/2016 5:00 14618.25 7.80 1/8/2016 6:00 14618.29 7.69 1/8/2016 7:00 14618.33 7.66 1/8/2016 8:00 14618.38 7.65 1/8/2016 9:00 14618.42 7.68 1/8/2016 10:00 14618.46 7.77 1/8/2016 11:00 14618.50 7.89 1/8/2016 12:00 14618.54 7.98 1/8/2016 13:00 14618.58 8.02 1/8/2016 14:00 14618.63 7.99 1/8/2016 15:00 14618.67 8.00 1/8/2016 16:00 14618.71 8.00 1/8/2016 17:00 14618.75 7.98 1/8/2016 18:00 14618.79 7.92 1/8/2016 19:00 14618.83 7.90 1/8/2016 20:00 14618.88 7.91 1/8/2016 21:00 14618.92 7.92 1/8/2016 22:00 14618.96 7.91 1/8/2016 23:00 14619.00 7.92 1/9/2016 0:00 14619.04 7.94 1/9/2016 1:00 14619.08 7.92 1/9/2016 2:00 14619.13 7.92 1/9/2016 3:00 14619.17 7.92 1/9/2016 4:00 14619.21 7.91 1/9/2016 5:00 14619.25 7.92 1/9/2016 6:00 14619.29 7.92 1/9/2016 7:00 14619.33 7.89 1/9/2016 8:00 14619.38 7.87 1/9/2016 9:00 14619.42 7.91 1/9/2016 10:00 14619.46 7.99 1/9/2016 11:00 14619.50 8.07 1/9/2016 12:00 14619.54 8.11 1/9/2016 13:00 14619.58 8.15 1/9/2016 14:00 14619.63 8.19 1/9/2016 15:00 14619.67 8.13 1/9/2016 16:00 14619.71 8.04 1/9/2016 17:00 14619.75 7.99 1/9/2016 18:00 14619.79 7.97 1/9/2016 19:00 14619.83 7.96 1/9/2016 20:00 14619.88 7.95 1/9/2016 21:00 14619.92 7.95 1/9/2016 22:00 14619.96 7.95 1/9/2016 23:00 14620.00 7.95 1/10/2016 0:00 14620.04 7.95 1/10/2016 1:00 14620.08 7.94 1/10/2016 2:00 14620.13 7.92 1/10/2016 3:00 14620.17 7.93 1/10/2016 4:00 14620.21 7.97 1/10/2016 5:00 14620.25 7.93 1/10/2016 6:00 14620.29 7.90 1/10/2016 7:00 14620.33 7.90 1/10/2016 8:00 14620.38 7.90 1/10/2016 9:00 14620.42 7.85 1/10/2016 10:00 14620.46 7.86 1/10/2016 11:00 14620.50 7.95 1/10/2016 12:00 14620.54 8.01 1/10/2016 13:00 14620.58 8.05 1/10/2016 14:00 14620.63 8.03 1/10/2016 15:00 14620.67 8.00 1/10/2016 16:00 14620.71 7.99 1/10/2016 17:00 14620.75 7.99 1/10/2016 18:00 14620.79 7.90 1/10/2016 19:00 14620.83 7.83 1/10/2016 20:00 14620.88 7.84 1/10/2016 21:00 14620.92 7.83 1/10/2016 22:00 14620.96 7.84 1/10/2016 23:00 14621.00 7.84 1/11/2016 0:00 14621.04 7.87 1/11/2016 1:00 14621.08 7.85 1/11/2016 2:00 14621.13 7.85 1/11/2016 3:00 14621.17 7.87 1/11/2016 4:00 14621.21 7.83 1/11/2016 5:00 14621.25 7.82 1/11/2016 6:00 14621.29 7.84 1/11/2016 7:00 14621.33 7.86 1/11/2016 8:00 14621.38 7.85 1/11/2016 9:00 14621.42 7.87 1/11/2016 10:00 14621.46 7.87 1/11/2016 11:00 14621.50 7.92 1/11/2016 12:00 14621.54 8.20 1/11/2016 13:00 14621.58 8.45 1/11/2016 14:00 14621.63 8.16 1/11/2016 15:00 14621.67 8.09 1/11/2016 16:00 14621.71 7.99 1/11/2016 17:00 14621.75 7.95 1/11/2016 18:00 14621.79 7.87 1/11/2016 19:00 14621.83 7.79 1/11/2016 20:00 14621.88 7.77 1/11/2016 21:00 14621.92 7.76 1/11/2016 22:00 14621.96 7.74 1/11/2016 23:00 14622.00 7.74 1/12/2016 0:00 14622.04 7.70 1/12/2016 1:00 14622.08 7.68 1/12/2016 2:00 14622.13 7.66 1/12/2016 3:00 14622.17 7.66 1/12/2016 4:00 14622.21 7.64 1/12/2016 5:00 14622.25 7.68 1/12/2016 6:00 14622.29 7.73 1/12/2016 7:00 14622.33 7.79 1/12/2016 8:00 14622.38 7.78 1/12/2016 9:00 14622.42 7.75 1/12/2016 10:00 14622.46 7.80 1/12/2016 11:00 14622.50 7.89 1/12/2016 12:00 14622.54 8.00 1/12/2016 13:00 14622.58 8.10 1/12/2016 14:00 14622.63 8.00 1/12/2016 15:00 14622.67 8.07 1/12/2016 16:00 14622.71 8.03 1/12/2016 17:00 14622.75 7.99 1/12/2016 18:00 14622.79 7.94 1/12/2016 19:00 14622.83 7.91 1/12/2016 20:00 14622.88 7.89 1/12/2016 21:00 14622.92 7.91 1/12/2016 22:00 14622.96 7.96 1/12/2016 23:00 14623.00 7.97 1/13/2016 0:00 14623.04 7.95 1/13/2016 1:00 14623.08 7.92 1/13/2016 2:00 14623.13 7.90 1/13/2016 3:00 14623.17 7.91 1/13/2016 4:00 14623.21 7.97 1/13/2016 5:00 14623.25 8.04 1/13/2016 6:00 14623.29 8.13 1/13/2016 7:00 14623.33 8.14 1/13/2016 8:00 14623.38 8.17 1/13/2016 9:00 14623.42 8.05 1/13/2016 10:00 14623.46 8.19 1/13/2016 11:00 14623.50 8.39 1/13/2016 12:00 14623.54 8.48 1/13/2016 13:00 14623.58 8.36 1/13/2016 14:00 14623.63 8.34 1/13/2016 15:00 14623.67 8.55 1/13/2016 16:00 14623.71 8.52 1/13/2016 17:00 14623.75 8.34 1/13/2016 18:00 14623.79 8.18 1/13/2016 19:00 14623.83 8.07 1/13/2016 20:00 14623.88 8.01 1/13/2016 21:00 14623.92 7.99 1/13/2016 22:00 14623.96 7.99 1/13/2016 23:00 14624.00 7.99 1/14/2016 0:00 14624.04 7.97 1/14/2016 1:00 14624.08 7.92 1/14/2016 2:00 14624.13 7.90 1/14/2016 3:00 14624.17 7.93 1/14/2016 4:00 14624.21 7.94 1/14/2016 5:00 14624.25 8.00 1/14/2016 6:00 14624.29 8.04 1/14/2016 7:00 14624.33 8.07 1/14/2016 8:00 14624.38 8.08 1/14/2016 9:00 14624.42 8.05 1/14/2016 10:00 14624.46 8.41 1/14/2016 11:00 14624.50 8.30 1/14/2016 12:00 14624.54 8.47 1/14/2016 13:00 14624.58 8.34 1/14/2016 14:00 14624.63 8.37 1/14/2016 15:00 14624.67 8.38 1/14/2016 16:00 14624.71 8.21 1/14/2016 17:00 14624.75 8.15 1/14/2016 18:00 14624.79 8.10 1/14/2016 19:00 14624.83 8.10 1/14/2016 20:00 14624.88 8.13 1/14/2016 21:00 14624.92 8.16 1/14/2016 22:00 14624.96 8.20 1/14/2016 23:00 14625.00 8.24 1/15/2016 0:00 14625.04 8.27 1/15/2016 1:00 14625.08 8.28 1/15/2016 2:00 14625.13 8.24 1/15/2016 3:00 14625.17 8.23 1/15/2016 4:00 14625.21 8.29 1/15/2016 5:00 14625.25 8.32 1/15/2016 6:00 14625.29 8.25 1/15/2016 7:00 14625.33 8.20 1/15/2016 8:00 14625.38 8.17 1/15/2016 9:00 14625.42 8.27 1/15/2016 10:00 14625.46 8.37 1/15/2016 11:00 14625.50 8.38 1/15/2016 12:00 14625.54 8.42 1/15/2016 13:00 14625.58 8.53 1/15/2016 14:00 14625.63 8.50 1/15/2016 15:00 14625.67 8.43 1/15/2016 16:00 14625.71 8.60 1/15/2016 17:00 14625.75 8.46 1/15/2016 18:00 14625.79 8.65 1/15/2016 19:00 14625.83 8.52 1/15/2016 20:00 14625.88 8.45 1/15/2016 21:00 14625.92 8.43 1/15/2016 22:00 14625.96 8.42 1/15/2016 23:00 14626.00 8.41 1/16/2016 0:00 14626.04 8.42 1/16/2016 1:00 14626.08 8.43 1/16/2016 2:00 14626.13 8.44 1/16/2016 3:00 14626.17 8.44 1/16/2016 4:00 14626.21 8.45 1/16/2016 5:00 14626.25 8.47 1/16/2016 6:00 14626.29 8.49 1/16/2016 7:00 14626.33 8.50 1/16/2016 8:00 14626.38 8.50 1/16/2016 9:00 14626.42 8.45 1/16/2016 10:00 14626.46 8.35 1/16/2016 11:00 14626.50 8.38 1/16/2016 12:00 14626.54 8.47 1/16/2016 13:00 14626.58 8.94 1/16/2016 14:00 14626.63 9.00 1/16/2016 15:00 14626.67 9.00 1/16/2016 16:00 14626.71 9.00 1/16/2016 17:00 14626.75 9.00 1/16/2016 18:00 14626.79 9.00 1/16/2016 19:00 14626.83 8.80 1/16/2016 20:00 14626.88 8.77 1/16/2016 21:00 14626.92 8.76 1/16/2016 22:00 14626.96 8.70 1/16/2016 23:00 14627.00 8.56 1/17/2016 0:00 14627.04 8.43 1/17/2016 1:00 14627.08 8.40 1/17/2016 2:00 14627.13 8.42 1/17/2016 3:00 14627.17 8.41 1/17/2016 4:00 14627.21 8.46 1/17/2016 5:00 14627.25 8.49 1/17/2016 6:00 14627.29 8.52 1/17/2016 7:00 14627.33 8.58 1/17/2016 8:00 14627.38 8.63 1/17/2016 9:00 14627.42 8.67 1/17/2016 10:00 14627.46 8.73 1/17/2016 11:00 14627.50 8.79 1/17/2016 12:00 14627.54 8.83 1/17/2016 13:00 14627.58 8.85 1/17/2016 14:00 14627.63 8.89 1/17/2016 15:00 14627.67 8.95 1/17/2016 16:00 14627.71 8.95 1/17/2016 17:00 14627.75 8.96 1/17/2016 18:00 14627.79 8.94 1/17/2016 19:00 14627.83 8.90 1/17/2016 20:00 14627.88 8.95 1/17/2016 21:00 14627.92 9.06 1/17/2016 22:00 14627.96 9.12 1/17/2016 23:00 14628.00 9.14 1/18/2016 0:00 14628.04 9.14 1/18/2016 1:00 14628.08 9.14 1/18/2016 2:00 14628.13 9.13 1/18/2016 3:00 14628.17 9.12 1/18/2016 4:00 14628.21 9.12 1/18/2016 5:00 14628.25 9.14 1/18/2016 6:00 14628.29 9.10 1/18/2016 7:00 14628.33 9.01 1/18/2016 8:00 14628.38 8.97 1/18/2016 9:00 14628.42 8.97 1/18/2016 10:00 14628.46 9.05 1/18/2016 11:00 14628.50 9.14 1/18/2016 12:00 14628.54 9.37 1/18/2016 13:00 14628.58 9.50 1/18/2016 14:00 14628.63 9.50 1/18/2016 15:00 14628.67 9.50 1/18/2016 16:00 14628.71 9.50 1/18/2016 17:00 14628.75 9.50 1/18/2016 18:00 14628.79 9.50 1/18/2016 19:00 14628.83 9.31 1/18/2016 20:00 14628.88 9.19 1/18/2016 21:00 14628.92 9.23 1/18/2016 22:00 14628.96 9.21 1/18/2016 23:00 14629.00 9.10 1/19/2016 0:00 14629.04 9.02 1/19/2016 1:00 14629.08 8.97 1/19/2016 2:00 14629.13 8.94 1/19/2016 3:00 14629.17 8.93 1/19/2016 4:00 14629.21 8.94 1/19/2016 5:00 14629.25 8.92 1/19/2016 6:00 14629.29 8.94 1/19/2016 7:00 14629.33 8.97 1/19/2016 8:00 14629.38 9.03 1/19/2016 9:00 14629.42 9.06 1/19/2016 10:00 14629.46 9.10 1/19/2016 11:00 14629.50 9.22 1/19/2016 12:00 14629.54 9.49 1/19/2016 13:00 14629.58 9.50 1/19/2016 14:00 14629.63 9.50 1/19/2016 15:00 14629.67 9.50 1/19/2016 16:00 14629.71 9.50 1/19/2016 17:00 14629.75 9.50 1/19/2016 18:00 14629.79 9.50 1/19/2016 19:00 14629.83 9.50 1/19/2016 20:00 14629.88 9.41 1/19/2016 21:00 14629.92 9.31 1/19/2016 22:00 14629.96 9.24 1/19/2016 23:00 14630.00 9.24 1/20/2016 0:00 14630.04 9.23 1/20/2016 1:00 14630.08 9.14 1/20/2016 2:00 14630.13 9.06 1/20/2016 3:00 14630.17 9.01 1/20/2016 4:00 14630.21 8.98 1/20/2016 5:00 14630.25 8.90 1/20/2016 6:00 14630.29 8.88 1/20/2016 7:00 14630.33 8.88 1/20/2016 8:00 14630.38 8.85 1/20/2016 9:00 14630.42 8.92 1/20/2016 10:00 14630.46 9.07 1/20/2016 11:00 14630.50 9.30 1/20/2016 12:00 14630.54 9.50 1/20/2016 13:00 14630.58 9.50 1/20/2016 14:00 14630.63 9.50 1/20/2016 15:00 14630.67 9.50 1/20/2016 16:00 14630.71 9.50 1/20/2016 17:00 14630.75 9.50 1/20/2016 18:00 14630.79 9.50 1/20/2016 19:00 14630.83 9.29 1/20/2016 20:00 14630.88 9.11 1/20/2016 21:00 14630.92 9.02 1/20/2016 22:00 14630.96 8.96 1/20/2016 23:00 14631.00 8.90 1/21/2016 0:00 14631.04 8.83 1/21/2016 1:00 14631.08 8.77 1/21/2016 2:00 14631.13 8.75 1/21/2016 3:00 14631.17 8.73 1/21/2016 4:00 14631.21 8.70 1/21/2016 5:00 14631.25 8.66 1/21/2016 6:00 14631.29 8.67 1/21/2016 7:00 14631.33 8.72 1/21/2016 8:00 14631.38 8.79 1/21/2016 9:00 14631.42 8.88 1/21/2016 10:00 14631.46 8.99 1/21/2016 11:00 14631.50 9.07 1/21/2016 12:00 14631.54 9.39 1/21/2016 13:00 14631.58 9.50 1/21/2016 14:00 14631.63 9.50 1/21/2016 15:00 14631.67 9.50 1/21/2016 16:00 14631.71 9.50 1/21/2016 17:00 14631.75 9.50 1/21/2016 18:00 14631.79 9.50 1/21/2016 19:00 14631.83 9.39 1/21/2016 20:00 14631.88 9.25 1/21/2016 21:00 14631.92 9.12 1/21/2016 22:00 14631.96 9.02 1/21/2016 23:00 14632.00 9.04 1/22/2016 0:00 14632.04 9.06 1/22/2016 1:00 14632.08 9.10 1/22/2016 2:00 14632.13 9.14 1/22/2016 3:00 14632.17 9.45 1/22/2016 4:00 14632.21 10.01 1/22/2016 5:00 14632.25 9.95 1/22/2016 6:00 14632.29 9.81 1/22/2016 7:00 14632.33 9.78 1/22/2016 8:00 14632.38 9.76 1/22/2016 9:00 14632.42 9.75 1/22/2016 10:00 14632.46 9.79 1/22/2016 11:00 14632.50 9.87 1/22/2016 12:00 14632.54 9.91 1/22/2016 13:00 14632.58 9.95 1/22/2016 14:00 14632.63 9.97 1/22/2016 15:00 14632.67 10.00 1/22/2016 16:00 14632.71 10.02 1/22/2016 17:00 14632.75 10.04 1/22/2016 18:00 14632.79 10.00 1/22/2016 19:00 14632.83 9.94 1/22/2016 20:00 14632.88 9.91 1/22/2016 21:00 14632.92 9.89 1/22/2016 22:00 14632.96 9.82 1/22/2016 23:00 14633.00 9.77 1/23/2016 0:00 14633.04 9.73 1/23/2016 1:00 14633.08 9.73 1/23/2016 2:00 14633.13 9.73 1/23/2016 3:00 14633.17 9.76 1/23/2016 4:00 14633.21 9.73 1/23/2016 5:00 14633.25 9.71 1/23/2016 6:00 14633.29 9.71 1/23/2016 7:00 14633.33 9.72 1/23/2016 8:00 14633.38 9.74 1/23/2016 9:00 14633.42 9.78 1/23/2016 10:00 14633.46 9.82 1/23/2016 11:00 14633.50 9.86 1/23/2016 12:00 14633.54 9.90 1/23/2016 13:00 14633.58 9.96 1/23/2016 14:00 14633.63 9.95 1/23/2016 15:00 14633.67 9.90 1/23/2016 16:00 14633.71 9.92 1/23/2016 17:00 14633.75 9.90 1/23/2016 18:00 14633.79 9.88 1/23/2016 19:00 14633.83 9.87 1/23/2016 20:00 14633.88 9.84 1/23/2016 21:00 14633.92 9.79 1/23/2016 22:00 14633.96 9.75 1/23/2016 23:00 14634.00 9.72 1/24/2016 0:00 14634.04 9.71 1/24/2016 1:00 14634.08 9.70 1/24/2016 2:00 14634.13 9.67 1/24/2016 3:00 14634.17 9.66 1/24/2016 4:00 14634.21 9.66 1/24/2016 5:00 14634.25 9.68 1/24/2016 6:00 14634.29 9.68 1/24/2016 7:00 14634.33 9.68 1/24/2016 8:00 14634.38 9.68 1/24/2016 9:00 14634.42 9.71 1/24/2016 10:00 14634.46 9.76 1/24/2016 11:00 14634.50 9.79 1/24/2016 12:00 14634.54 9.88 1/24/2016 13:00 14634.58 9.96 1/24/2016 14:00 14634.63 9.98 1/24/2016 15:00 14634.67 9.96 1/24/2016 16:00 14634.71 9.92 1/24/2016 17:00 14634.75 9.88 1/24/2016 18:00 14634.79 9.84 1/24/2016 19:00 14634.83 9.83 1/24/2016 20:00 14634.88 9.87 1/24/2016 21:00 14634.92 9.95 1/24/2016 22:00 14634.96 9.97 1/24/2016 23:00 14635.00 9.92 1/25/2016 0:00 14635.04 9.86 1/25/2016 1:00 14635.08 9.85 1/25/2016 2:00 14635.13 9.84 1/25/2016 3:00 14635.17 9.82 1/25/2016 4:00 14635.21 9.79 1/25/2016 5:00 14635.25 9.76 1/25/2016 6:00 14635.29 9.75 1/25/2016 7:00 14635.33 9.72 1/25/2016 8:00 14635.38 9.68 1/25/2016 9:00 14635.42 9.64 1/25/2016 10:00 14635.46 9.67 1/25/2016 11:00 14635.50 9.76 1/25/2016 12:00 14635.54 9.91 1/25/2016 13:00 14635.58 10.05 1/25/2016 14:00 14635.63 10.13 1/25/2016 15:00 14635.67 10.13 1/25/2016 16:00 14635.71 10.05 1/25/2016 17:00 14635.75 9.91 1/25/2016 18:00 14635.79 9.80 1/25/2016 19:00 14635.83 9.72 1/25/2016 20:00 14635.88 9.72 1/25/2016 21:00 14635.92 9.73 1/25/2016 22:00 14635.96 9.73 1/25/2016 23:00 14636.00 9.69 1/26/2016 0:00 14636.04 9.65 1/26/2016 1:00 14636.08 9.59 1/26/2016 2:00 14636.13 9.56 1/26/2016 3:00 14636.17 9.56 1/26/2016 4:00 14636.21 9.56 1/26/2016 5:00 14636.25 9.54 1/26/2016 6:00 14636.29 9.53 1/26/2016 7:00 14636.33 9.52 1/26/2016 8:00 14636.38 9.49 1/26/2016 9:00 14636.42 9.51 1/26/2016 10:00 14636.46 9.58 1/26/2016 11:00 14636.50 9.68 1/26/2016 12:00 14636.54 9.79 1/26/2016 13:00 14636.58 9.84 1/26/2016 14:00 14636.63 9.85 1/26/2016 15:00 14636.67 9.87 1/26/2016 16:00 14636.71 9.83 1/26/2016 17:00 14636.75 9.77 1/26/2016 18:00 14636.79 9.71 1/26/2016 19:00 14636.83 9.64 1/26/2016 20:00 14636.88 9.63 1/26/2016 21:00 14636.92 9.69 1/26/2016 22:00 14636.96 9.79 1/26/2016 23:00 14637.00 9.84 1/27/2016 0:00 14637.04 9.84 1/27/2016 1:00 14637.08 9.80 1/27/2016 2:00 14637.13 9.78 1/27/2016 3:00 14637.17 9.76 1/27/2016 4:00 14637.21 9.73 1/27/2016 5:00 14637.25 9.71 1/27/2016 6:00 14637.29 9.69 1/27/2016 7:00 14637.33 9.68 1/27/2016 8:00 14637.38 9.66 1/27/2016 9:00 14637.42 9.67 1/27/2016 10:00 14637.46 9.72 1/27/2016 11:00 14637.50 9.81 1/27/2016 12:00 14637.54 9.93 1/27/2016 13:00 14637.58 10.07 1/27/2016 14:00 14637.63 10.17 1/27/2016 15:00 14637.67 10.19 1/27/2016 16:00 14637.71 10.10 1/27/2016 17:00 14637.75 9.96 1/27/2016 18:00 14637.79 9.85 1/27/2016 19:00 14637.83 9.81 1/27/2016 20:00 14637.88 9.84 1/27/2016 21:00 14637.92 9.90 1/27/2016 22:00 14637.96 9.96 1/27/2016 23:00 14638.00 9.95 1/28/2016 0:00 14638.04 9.92 1/28/2016 1:00 14638.08 9.90 1/28/2016 2:00 14638.13 9.89 1/28/2016 3:00 14638.17 9.88 1/28/2016 4:00 14638.21 9.88 1/28/2016 5:00 14638.25 9.85 1/28/2016 6:00 14638.29 9.83 1/28/2016 7:00 14638.33 9.81 1/28/2016 8:00 14638.38 9.81 1/28/2016 9:00 14638.42 9.83 1/28/2016 10:00 14638.46 9.84 1/28/2016 11:00 14638.50 9.87 1/28/2016 12:00 14638.54 9.95 1/28/2016 13:00 14638.58 9.97 1/28/2016 14:00 14638.63 9.93 1/28/2016 15:00 14638.67 9.91 1/28/2016 16:00 14638.71 9.90 1/28/2016 17:00 14638.75 9.87 1/28/2016 18:00 14638.79 9.84 1/28/2016 19:00 14638.83 9.80 1/28/2016 20:00 14638.88 9.78 1/28/2016 21:00 14638.92 9.80 1/28/2016 22:00 14638.96 9.79 1/28/2016 23:00 14639.00 9.81 1/29/2016 0:00 14639.04 9.84 1/29/2016 1:00 14639.08 9.87 1/29/2016 2:00 14639.13 9.89 1/29/2016 3:00 14639.17 9.90 1/29/2016 4:00 14639.21 9.90 1/29/2016 5:00 14639.25 9.91 1/29/2016 6:00 14639.29 9.93 1/29/2016 7:00 14639.33 9.93 1/29/2016 8:00 14639.38 9.91 1/29/2016 9:00 14639.42 9.90 1/29/2016 10:00 14639.46 9.92 1/29/2016 11:00 14639.50 9.94 1/29/2016 12:00 14639.54 9.96 1/29/2016 13:00 14639.58 9.99 1/29/2016 14:00 14639.63 10.06 1/29/2016 15:00 14639.67 10.06 1/29/2016 16:00 14639.71 10.06 1/29/2016 17:00 14639.75 10.07 1/29/2016 18:00 14639.79 10.08 1/29/2016 19:00 14639.83 10.13 1/29/2016 20:00 14639.88 10.16 1/29/2016 21:00 14639.92 10.17 1/29/2016 22:00 14639.96 10.15 1/29/2016 23:00 14640.00 10.09 1/30/2016 0:00 14640.04 10.07 1/30/2016 1:00 14640.08 10.09 1/30/2016 2:00 14640.13 10.07 1/30/2016 3:00 14640.17 10.05 1/30/2016 4:00 14640.21 10.06 1/30/2016 5:00 14640.25 10.05 1/30/2016 6:00 14640.29 10.05 1/30/2016 7:00 14640.33 10.00 1/30/2016 8:00 14640.38 9.94 1/30/2016 9:00 14640.42 9.90 1/30/2016 10:00 14640.46 9.88 1/30/2016 11:00 14640.50 9.88 1/30/2016 12:00 14640.54 9.88 1/30/2016 13:00 14640.58 9.88 1/30/2016 14:00 14640.63 9.91 1/30/2016 15:00 14640.67 9.94 1/30/2016 16:00 14640.71 9.92 1/30/2016 17:00 14640.75 9.89 1/30/2016 18:00 14640.79 9.88 1/30/2016 19:00 14640.83 9.90 1/30/2016 20:00 14640.88 9.91 1/30/2016 21:00 14640.92 9.91 1/30/2016 22:00 14640.96 9.90 1/30/2016 23:00 14641.00 9.90 1/31/2016 0:00 14641.04 9.90 1/31/2016 1:00 14641.08 9.87 1/31/2016 2:00 14641.13 9.83 1/31/2016 3:00 14641.17 9.87 1/31/2016 4:00 14641.21 9.89 1/31/2016 5:00 14641.25 9.92 1/31/2016 6:00 14641.29 9.92 1/31/2016 7:00 14641.33 9.91 1/31/2016 8:00 14641.38 9.90 1/31/2016 9:00 14641.42 9.90 1/31/2016 10:00 14641.46 9.90 1/31/2016 11:00 14641.50 9.88 1/31/2016 12:00 14641.54 9.91 1/31/2016 13:00 14641.58 9.97 1/31/2016 14:00 14641.63 9.96 1/31/2016 15:00 14641.67 9.88 1/31/2016 16:00 14641.71 9.74 1/31/2016 17:00 14641.75 9.56 1/31/2016 18:00 14641.79 9.44 1/31/2016 19:00 14641.83 9.41 1/31/2016 20:00 14641.88 9.37 1/31/2016 21:00 14641.92 9.30 1/31/2016 22:00 14641.96 9.22 1/31/2016 23:00 14642.00 9.12 2/1/2016 0:00 14642.04 9.05 2/1/2016 1:00 14642.08 9.02 2/1/2016 2:00 14642.13 9.00 2/1/2016 3:00 14642.17 8.95 2/1/2016 4:00 14642.21 8.92 2/1/2016 5:00 14642.25 8.90 2/1/2016 6:00 14642.29 8.92 2/1/2016 7:00 14642.33 8.91 2/1/2016 8:00 14642.38 8.90 2/1/2016 9:00 14642.42 8.89 2/1/2016 10:00 14642.46 8.94 2/1/2016 11:00 14642.50 9.04 2/1/2016 12:00 14642.54 9.11 2/1/2016 13:00 14642.58 9.18 2/1/2016 14:00 14642.63 9.23 2/1/2016 15:00 14642.67 9.25 2/1/2016 16:00 14642.71 9.20 2/1/2016 17:00 14642.75 9.17 2/1/2016 18:00 14642.79 9.16 2/1/2016 19:00 14642.83 9.17 2/1/2016 20:00 14642.88 9.17 2/1/2016 21:00 14642.92 9.14 2/1/2016 22:00 14642.96 9.16 2/1/2016 23:00 14643.00 9.18 2/2/2016 0:00 14643.04 9.23 2/2/2016 1:00 14643.08 9.24 2/2/2016 2:00 14643.13 9.24 2/2/2016 3:00 14643.17 9.22 2/2/2016 4:00 14643.21 9.20 2/2/2016 5:00 14643.25 9.17 2/2/2016 6:00 14643.29 9.16 2/2/2016 7:00 14643.33 9.15 2/2/2016 8:00 14643.38 9.14 2/2/2016 9:00 14643.42 9.15 2/2/2016 10:00 14643.46 9.17 2/2/2016 11:00 14643.50 9.23 2/2/2016 12:00 14643.54 9.25 2/2/2016 13:00 14643.58 9.31 2/2/2016 14:00 14643.63 9.38 2/2/2016 15:00 14643.67 9.43 2/2/2016 16:00 14643.71 9.47 2/2/2016 17:00 14643.75 9.46 2/2/2016 18:00 14643.79 9.36 2/2/2016 19:00 14643.83 9.29 2/2/2016 20:00 14643.88 9.28 2/2/2016 21:00 14643.92 9.26 2/2/2016 22:00 14643.96 9.26 2/2/2016 23:00 14644.00 9.25 2/3/2016 0:00 14644.04 9.23 2/3/2016 1:00 14644.08 9.20 2/3/2016 2:00 14644.13 9.19 2/3/2016 3:00 14644.17 9.18 2/3/2016 4:00 14644.21 9.16 2/3/2016 5:00 14644.25 9.14 2/3/2016 6:00 14644.29 9.14 2/3/2016 7:00 14644.33 9.14 2/3/2016 8:00 14644.38 9.14 2/3/2016 9:00 14644.42 9.17 2/3/2016 10:00 14644.46 9.24 2/3/2016 11:00 14644.50 9.31 2/3/2016 12:00 14644.54 9.39 2/3/2016 13:00 14644.58 9.47 2/3/2016 14:00 14644.63 9.46 2/3/2016 15:00 14644.67 9.44 2/3/2016 16:00 14644.71 9.39 2/3/2016 17:00 14644.75 9.35 2/3/2016 18:00 14644.79 9.32 2/3/2016 19:00 14644.83 9.31 2/3/2016 20:00 14644.88 9.31 2/3/2016 21:00 14644.92 9.32 2/3/2016 22:00 14644.96 9.37 2/3/2016 23:00 14645.00 9.40 2/4/2016 0:00 14645.04 9.43 2/4/2016 1:00 14645.08 9.42 2/4/2016 2:00 14645.13 9.39 2/4/2016 3:00 14645.17 9.37 2/4/2016 4:00 14645.21 9.33 2/4/2016 5:00 14645.25 9.29 2/4/2016 6:00 14645.29 9.25 2/4/2016 7:00 14645.33 9.23 2/4/2016 8:00 14645.38 9.21 2/4/2016 9:00 14645.42 9.23 2/4/2016 10:00 14645.46 9.29 2/4/2016 11:00 14645.50 9.40 2/4/2016 12:00 14645.54 9.51 2/4/2016 13:00 14645.58 9.67 2/4/2016 14:00 14645.63 9.78 2/4/2016 15:00 14645.67 9.78 2/4/2016 16:00 14645.71 9.73 2/4/2016 17:00 14645.75 9.60 2/4/2016 18:00 14645.79 9.51 2/4/2016 19:00 14645.83 9.43 2/4/2016 20:00 14645.88 9.37 2/4/2016 21:00 14645.92 9.34 2/4/2016 22:00 14645.96 9.31 2/4/2016 23:00 14646.00 9.28 2/5/2016 0:00 14646.04 9.28 2/5/2016 1:00 14646.08 9.27 2/5/2016 2:00 14646.13 9.24 2/5/2016 3:00 14646.17 9.21 2/5/2016 4:00 14646.21 9.19 2/5/2016 5:00 14646.25 9.17 2/5/2016 6:00 14646.29 9.15 2/5/2016 7:00 14646.33 9.14 2/5/2016 8:00 14646.38 9.14 2/5/2016 9:00 14646.42 9.15 2/5/2016 10:00 14646.46 9.24 2/5/2016 11:00 14646.50 9.38 2/5/2016 12:00 14646.54 9.54 2/5/2016 13:00 14646.58 9.66 2/5/2016 14:00 14646.63 9.72 2/5/2016 15:00 14646.67 9.72 2/5/2016 16:00 14646.71 9.62 2/5/2016 17:00 14646.75 9.47 2/5/2016 18:00 14646.79 9.36 2/5/2016 19:00 14646.83 9.28 2/5/2016 20:00 14646.88 9.28 2/5/2016 21:00 14646.92 9.50 2/5/2016 22:00 14646.96 9.64 2/5/2016 23:00 14647.00 9.63 2/6/2016 0:00 14647.04 9.62 2/6/2016 1:00 14647.08 9.62 2/6/2016 2:00 14647.13 9.57 2/6/2016 3:00 14647.17 9.56 2/6/2016 4:00 14647.21 9.58 2/6/2016 5:00 14647.25 9.60 2/6/2016 6:00 14647.29 9.56 2/6/2016 7:00 14647.33 9.50 2/6/2016 8:00 14647.38 9.44 2/6/2016 9:00 14647.42 9.41 2/6/2016 10:00 14647.46 9.46 2/6/2016 11:00 14647.50 9.60 2/6/2016 12:00 14647.54 9.81 2/6/2016 13:00 14647.58 10.04 2/6/2016 14:00 14647.63 10.22 2/6/2016 15:00 14647.67 10.26 2/6/2016 16:00 14647.71 10.16 2/6/2016 17:00 14647.75 10.06 2/6/2016 18:00 14647.79 9.92 2/6/2016 19:00 14647.83 9.82 2/6/2016 20:00 14647.88 9.75 2/6/2016 21:00 14647.92 9.72 2/6/2016 22:00 14647.96 9.75 2/6/2016 23:00 14648.00 9.75 2/7/2016 0:00 14648.04 9.71 2/7/2016 1:00 14648.08 9.64 2/7/2016 2:00 14648.13 9.58 2/7/2016 3:00 14648.17 9.54 2/7/2016 4:00 14648.21 9.50 2/7/2016 5:00 14648.25 9.48 2/7/2016 6:00 14648.29 9.47 2/7/2016 7:00 14648.33 9.44 2/7/2016 8:00 14648.38 9.41 2/7/2016 9:00 14648.42 9.43 2/7/2016 10:00 14648.46 9.51 2/7/2016 11:00 14648.50 9.67 2/7/2016 12:00 14648.54 9.85 2/7/2016 13:00 14648.58 10.02 2/7/2016 14:00 14648.63 10.07 2/7/2016 15:00 14648.67 10.12 2/7/2016 16:00 14648.71 10.13 2/7/2016 17:00 14648.75 10.03 2/7/2016 18:00 14648.79 9.88 2/7/2016 19:00 14648.83 9.83 2/7/2016 20:00 14648.88 9.83 2/7/2016 21:00 14648.92 9.82 2/7/2016 22:00 14648.96 9.83 2/7/2016 23:00 14649.00 9.95 2/8/2016 0:00 14649.04 10.00 2/8/2016 1:00 14649.08 10.01 2/8/2016 2:00 14649.13 10.04 2/8/2016 3:00 14649.17 10.07 2/8/2016 4:00 14649.21 10.17 2/8/2016 5:00 14649.25 10.25 2/8/2016 6:00 14649.29 10.24 2/8/2016 7:00 14649.33 10.19 2/8/2016 8:00 14649.38 10.13 2/8/2016 9:00 14649.42 10.17 2/8/2016 10:00 14649.46 10.31 2/8/2016 11:00 14649.50 10.49 2/8/2016 12:00 14649.54 10.72 2/8/2016 13:00 14649.58 10.94 2/8/2016 14:00 14649.63 11.17 2/8/2016 15:00 14649.67 11.29 2/8/2016 16:00 14649.71 11.39 2/8/2016 17:00 14649.75 11.53 2/8/2016 18:00 14649.79 11.53 2/8/2016 19:00 14649.83 11.41 2/8/2016 20:00 14649.88 11.30 2/8/2016 21:00 14649.92 11.22 2/8/2016 22:00 14649.96 11.04 2/8/2016 23:00 14650.00 10.95 2/9/2016 0:00 14650.04 10.93 2/9/2016 1:00 14650.08 10.93 2/9/2016 2:00 14650.13 10.83 2/9/2016 3:00 14650.17 10.74 2/9/2016 4:00 14650.21 10.67 2/9/2016 5:00 14650.25 10.57 2/9/2016 6:00 14650.29 10.45 2/9/2016 7:00 14650.33 10.37 2/9/2016 8:00 14650.38 10.39 2/9/2016 9:00 14650.42 10.43 2/9/2016 10:00 14650.46 10.46 2/9/2016 11:00 14650.50 10.58 2/9/2016 12:00 14650.54 10.90 2/9/2016 13:00 14650.58 11.25 2/9/2016 14:00 14650.63 11.44 2/9/2016 15:00 14650.67 11.60 2/9/2016 16:00 14650.71 11.59 2/9/2016 17:00 14650.75 11.42 2/9/2016 18:00 14650.79 11.30 2/9/2016 19:00 14650.83 11.21 2/9/2016 20:00 14650.88 11.18 2/9/2016 21:00 14650.92 11.14 2/9/2016 22:00 14650.96 11.07 2/9/2016 23:00 14651.00 10.97 2/10/2016 0:00 14651.04 10.82 2/10/2016 1:00 14651.08 10.84 2/10/2016 2:00 14651.13 10.97 2/10/2016 3:00 14651.17 11.04 2/10/2016 4:00 14651.21 10.97 2/10/2016 5:00 14651.25 10.91 2/10/2016 6:00 14651.29 10.80 2/10/2016 7:00 14651.33 10.67 2/10/2016 8:00 14651.38 10.56 2/10/2016 9:00 14651.42 10.45 2/10/2016 10:00 14651.46 10.45 2/10/2016 11:00 14651.50 10.60 2/10/2016 12:00 14651.54 10.71 2/10/2016 13:00 14651.58 10.90 2/10/2016 14:00 14651.63 11.12 2/10/2016 15:00 14651.67 11.37 2/10/2016 16:00 14651.71 11.42 2/10/2016 17:00 14651.75 11.42 2/10/2016 18:00 14651.79 11.32 2/10/2016 19:00 14651.83 11.20 2/10/2016 20:00 14651.88 11.04 2/10/2016 21:00 14651.92 10.86 2/10/2016 22:00 14651.96 10.71 2/10/2016 23:00 14652.00 10.68 2/11/2016 0:00 14652.04 10.63 2/11/2016 1:00 14652.08 10.67 2/11/2016 2:00 14652.13 10.79 2/11/2016 3:00 14652.17 10.90 2/11/2016 4:00 14652.21 10.91 2/11/2016 5:00 14652.25 10.84 2/11/2016 6:00 14652.29 10.76 2/11/2016 7:00 14652.33 10.65 2/11/2016 8:00 14652.38 10.53 2/11/2016 9:00 14652.42 10.49 2/11/2016 10:00 14652.46 10.54 2/11/2016 11:00 14652.50 10.72 2/11/2016 12:00 14652.54 10.89 2/11/2016 13:00 14652.58 11.14 2/11/2016 14:00 14652.63 11.25 2/11/2016 15:00 14652.67 11.30 2/11/2016 16:00 14652.71 11.34 2/11/2016 17:00 14652.75 11.27 2/11/2016 18:00 14652.79 11.25 2/11/2016 19:00 14652.83 11.30 2/11/2016 20:00 14652.88 11.28 2/11/2016 21:00 14652.92 11.26 2/11/2016 22:00 14652.96 11.24 2/11/2016 23:00 14653.00 11.18 2/12/2016 0:00 14653.04 11.22 2/12/2016 1:00 14653.08 11.23 2/12/2016 2:00 14653.13 11.25 2/12/2016 3:00 14653.17 11.29 2/12/2016 4:00 14653.21 11.23 2/12/2016 5:00 14653.25 11.08 2/12/2016 6:00 14653.29 10.95 2/12/2016 7:00 14653.33 10.86 2/12/2016 8:00 14653.38 10.77 2/12/2016 9:00 14653.42 10.75 2/12/2016 10:00 14653.46 10.86 2/12/2016 11:00 14653.50 11.02 2/12/2016 12:00 14653.54 11.22 2/12/2016 13:00 14653.58 11.49 2/12/2016 14:00 14653.63 11.70 2/12/2016 15:00 14653.67 11.82 2/12/2016 16:00 14653.71 11.76 2/12/2016 17:00 14653.75 11.64 2/12/2016 18:00 14653.79 11.49 2/12/2016 19:00 14653.83 11.38 2/12/2016 20:00 14653.88 11.43 2/12/2016 21:00 14653.92 11.52 2/12/2016 22:00 14653.96 11.41 2/12/2016 23:00 14654.00 11.38 2/13/2016 0:00 14654.04 11.44 2/13/2016 1:00 14654.08 11.51 2/13/2016 2:00 14654.13 11.49 2/13/2016 3:00 14654.17 11.44 2/13/2016 4:00 14654.21 11.47 2/13/2016 5:00 14654.25 11.46 2/13/2016 6:00 14654.29 11.35 2/13/2016 7:00 14654.33 11.20 2/13/2016 8:00 14654.38 11.11 2/13/2016 9:00 14654.42 11.00 2/13/2016 10:00 14654.46 11.01 2/13/2016 11:00 14654.50 11.19 2/13/2016 12:00 14654.54 11.50 2/13/2016 13:00 14654.58 11.03 2/13/2016 14:00 14654.63 9.18 2/13/2016 15:00 14654.67 8.90 2/13/2016 16:00 14654.71 10.36 2/13/2016 17:00 14654.75 8.51 2/13/2016 18:00 14654.79 8.55 2/13/2016 19:00 14654.83 8.58 2/13/2016 20:00 14654.88 8.59 2/13/2016 21:00 14654.92 8.65 2/13/2016 22:00 14654.96 8.70 2/13/2016 23:00 14655.00 8.74 2/14/2016 0:00 14655.04 8.77 2/14/2016 1:00 14655.08 8.80 2/14/2016 2:00 14655.13 8.85 2/14/2016 3:00 14655.17 8.92 2/14/2016 4:00 14655.21 8.77 2/14/2016 5:00 14655.25 8.66 2/14/2016 6:00 14655.29 8.60 2/14/2016 7:00 14655.33 8.58 2/14/2016 8:00 14655.38 8.57 2/14/2016 9:00 14655.42 8.63 2/14/2016 10:00 14655.46 8.68 2/14/2016 11:00 14655.50 8.72 2/14/2016 12:00 14655.54 8.75 2/14/2016 13:00 14655.58 8.79 2/14/2016 14:00 14655.63 8.79 2/14/2016 15:00 14655.67 8.72 2/14/2016 16:00 14655.71 8.64 2/14/2016 17:00 14655.75 8.53 2/14/2016 18:00 14655.79 8.45 2/14/2016 19:00 14655.83 8.51 2/14/2016 20:00 14655.88 8.57 2/14/2016 21:00 14655.92 8.60 2/14/2016 22:00 14655.96 8.64 2/14/2016 23:00 14656.00 8.67 2/15/2016 0:00 14656.04 8.68 2/15/2016 1:00 14656.08 8.68 2/15/2016 2:00 14656.13 8.61 2/15/2016 3:00 14656.17 8.54 2/15/2016 4:00 14656.21 8.52 2/15/2016 5:00 14656.25 8.57 2/15/2016 6:00 14656.29 8.64 2/15/2016 7:00 14656.33 8.70 2/15/2016 8:00 14656.38 8.76 2/15/2016 9:00 14656.42 8.83 2/15/2016 10:00 14656.46 8.86 2/15/2016 11:00 14656.50 8.84 2/15/2016 12:00 14656.54 8.90 2/15/2016 13:00 14656.58 9.01 2/15/2016 14:00 14656.63 8.95 2/15/2016 15:00 14656.67 8.89 2/15/2016 16:00 14656.71 8.84 2/15/2016 17:00 14656.75 8.75 2/15/2016 18:00 14656.79 8.72 2/15/2016 19:00 14656.83 8.71 2/15/2016 20:00 14656.88 8.75 2/15/2016 21:00 14656.92 8.75 2/15/2016 22:00 14656.96 8.78 2/15/2016 23:00 14657.00 8.81 2/16/2016 0:00 14657.04 8.85 2/16/2016 1:00 14657.08 8.90 2/16/2016 2:00 14657.13 8.84 2/16/2016 3:00 14657.17 8.79 2/16/2016 4:00 14657.21 8.76 2/16/2016 5:00 14657.25 8.74 2/16/2016 6:00 14657.29 8.75 2/16/2016 7:00 14657.33 8.79 2/16/2016 8:00 14657.38 8.84 2/16/2016 9:00 14657.42 8.85 2/16/2016 10:00 14657.46 8.84 2/16/2016 11:00 14657.50 8.84 2/16/2016 12:00 14657.54 8.84 2/16/2016 13:00 14657.58 8.84 2/16/2016 14:00 14657.63 8.83 2/16/2016 15:00 14657.67 8.80 2/16/2016 16:00 14657.71 8.78 2/16/2016 17:00 14657.75 8.76 2/16/2016 18:00 14657.79 8.76 2/16/2016 19:00 14657.83 8.76 2/16/2016 20:00 14657.88 8.81 2/16/2016 21:00 14657.92 8.83 2/16/2016 22:00 14657.96 8.84 2/16/2016 23:00 14658.00 8.84 2/17/2016 0:00 14658.04 8.87 2/17/2016 1:00 14658.08 8.84 2/17/2016 2:00 14658.13 8.80 2/17/2016 3:00 14658.17 8.76 2/17/2016 4:00 14658.21 8.73 2/17/2016 5:00 14658.25 8.73 2/17/2016 6:00 14658.29 8.76 2/17/2016 7:00 14658.33 8.79 2/17/2016 8:00 14658.38 8.75 2/17/2016 9:00 14658.42 8.75 2/17/2016 10:00 14658.46 8.94 2/17/2016 11:00 14658.50 9.34 2/17/2016 12:00 14658.54 9.50 2/17/2016 13:00 14658.58 8.85 2/17/2016 14:00 14658.63 8.75 2/17/2016 15:00 14658.67 8.87 2/17/2016 16:00 14658.71 8.90 2/17/2016 17:00 14658.75 8.88 2/17/2016 18:00 14658.79 9.00 2/17/2016 19:00 14658.83 9.07 2/17/2016 20:00 14658.88 8.97 2/17/2016 21:00 14658.92 8.97 2/17/2016 22:00 14658.96 9.13 2/17/2016 23:00 14659.00 9.45 2/18/2016 0:00 14659.04 9.49 2/18/2016 1:00 14659.08 8.90 2/18/2016 2:00 14659.13 8.75 2/18/2016 3:00 14659.17 8.81 2/18/2016 4:00 14659.21 8.89 2/18/2016 5:00 14659.25 9.08 2/18/2016 6:00 14659.29 9.29 2/18/2016 7:00 14659.33 9.38 2/18/2016 8:00 14659.38 9.30 2/18/2016 9:00 14659.42 9.19 2/18/2016 10:00 14659.46 9.03 2/18/2016 11:00 14659.50 8.95 2/18/2016 12:00 14659.54 9.15 2/18/2016 13:00 14659.58 9.26 2/18/2016 14:00 14659.63 9.31 2/18/2016 15:00 14659.67 9.28 2/18/2016 16:00 14659.71 9.16 2/18/2016 17:00 14659.75 9.09 2/18/2016 18:00 14659.79 9.10 2/18/2016 19:00 14659.83 9.10 2/18/2016 20:00 14659.88 9.19 2/18/2016 21:00 14659.92 9.21 2/18/2016 22:00 14659.96 9.16 2/18/2016 23:00 14660.00 9.13 2/19/2016 0:00 14660.04 9.11 2/19/2016 1:00 14660.08 9.22 2/19/2016 2:00 14660.13 9.29 2/19/2016 3:00 14660.17 9.25 2/19/2016 4:00 14660.21 9.20 2/19/2016 5:00 14660.25 9.13 2/19/2016 6:00 14660.29 9.04 2/19/2016 7:00 14660.33 8.93 2/19/2016 8:00 14660.38 8.93 2/19/2016 9:00 14660.42 9.06 2/19/2016 10:00 14660.46 9.20 2/19/2016 11:00 14660.50 9.17 2/19/2016 12:00 14660.54 9.14 2/19/2016 13:00 14660.58 9.16 2/19/2016 14:00 14660.63 9.19 2/19/2016 15:00 14660.67 9.08 2/19/2016 16:00 14660.71 8.87 2/19/2016 17:00 14660.75 8.77 2/19/2016 18:00 14660.79 8.79 2/19/2016 19:00 14660.83 8.82 2/19/2016 20:00 14660.88 8.90 2/19/2016 21:00 14660.92 8.97 2/19/2016 22:00 14660.96 9.01 2/19/2016 23:00 14661.00 9.03 2/20/2016 0:00 14661.04 9.10 2/20/2016 1:00 14661.08 9.14 2/20/2016 2:00 14661.13 9.13 2/20/2016 3:00 14661.17 9.06 2/20/2016 4:00 14661.21 9.03 2/20/2016 5:00 14661.25 9.03 2/20/2016 6:00 14661.29 9.06 2/20/2016 7:00 14661.33 9.05 2/20/2016 8:00 14661.38 9.08 2/20/2016 9:00 14661.42 9.09 2/20/2016 10:00 14661.46 9.05 2/20/2016 11:00 14661.50 9.01 2/20/2016 12:00 14661.54 9.00 2/20/2016 13:00 14661.58 9.02 2/20/2016 14:00 14661.63 9.01 2/20/2016 15:00 14661.67 8.97 2/20/2016 16:00 14661.71 8.98 2/20/2016 17:00 14661.75 8.99 2/20/2016 18:00 14661.79 8.97 2/20/2016 19:00 14661.83 8.97 2/20/2016 20:00 14661.88 9.01 2/20/2016 21:00 14661.92 9.07 2/20/2016 22:00 14661.96 9.13 2/20/2016 23:00 14662.00 9.16 2/21/2016 0:00 14662.04 9.15 2/21/2016 1:00 14662.08 9.14 2/21/2016 2:00 14662.13 9.13 2/21/2016 3:00 14662.17 9.16 2/21/2016 4:00 14662.21 9.20 2/21/2016 5:00 14662.25 9.23 2/21/2016 6:00 14662.29 9.18 2/21/2016 7:00 14662.33 9.16 2/21/2016 8:00 14662.38 9.14 2/21/2016 9:00 14662.42 9.13 2/21/2016 10:00 14662.46 9.14 2/21/2016 11:00 14662.50 9.18 2/21/2016 12:00 14662.54 9.17 2/21/2016 13:00 14662.58 9.14 2/21/2016 14:00 14662.63 9.06 2/21/2016 15:00 14662.67 8.97 2/21/2016 16:00 14662.71 8.93 2/21/2016 17:00 14662.75 8.93 2/21/2016 18:00 14662.79 8.97 2/21/2016 19:00 14662.83 9.06 2/21/2016 20:00 14662.88 9.14 2/21/2016 21:00 14662.92 9.21 2/21/2016 22:00 14662.96 9.19 2/21/2016 23:00 14663.00 9.16 2/22/2016 0:00 14663.04 9.15 2/22/2016 1:00 14663.08 9.14 2/22/2016 2:00 14663.13 9.12 2/22/2016 3:00 14663.17 9.12 2/22/2016 4:00 14663.21 9.09 2/22/2016 5:00 14663.25 9.07 2/22/2016 6:00 14663.29 9.04 2/22/2016 7:00 14663.33 9.02 2/22/2016 8:00 14663.38 9.04 2/22/2016 9:00 14663.42 9.13 2/22/2016 10:00 14663.46 9.12 2/22/2016 11:00 14663.50 9.10 2/22/2016 12:00 14663.54 9.11 2/22/2016 13:00 14663.58 9.12 2/22/2016 14:00 14663.63 9.06 2/22/2016 15:00 14663.67 8.98 2/22/2016 16:00 14663.71 8.94 2/22/2016 17:00 14663.75 8.96 2/22/2016 18:00 14663.79 8.94 2/22/2016 19:00 14663.83 8.97 2/22/2016 20:00 14663.88 8.99 2/22/2016 21:00 14663.92 9.03 2/22/2016 22:00 14663.96 9.06 2/22/2016 23:00 14664.00 9.12 2/23/2016 0:00 14664.04 9.22 2/23/2016 1:00 14664.08 9.31 2/23/2016 2:00 14664.13 9.24 2/23/2016 3:00 14664.17 9.10 2/23/2016 4:00 14664.21 8.97 2/23/2016 5:00 14664.25 8.92 2/23/2016 6:00 14664.29 8.91 2/23/2016 7:00 14664.33 8.99 2/23/2016 8:00 14664.38 9.06 2/23/2016 9:00 14664.42 9.09 2/23/2016 10:00 14664.46 9.09 2/23/2016 11:00 14664.50 9.14 2/23/2016 12:00 14664.54 9.16 2/23/2016 13:00 14664.58 9.16 2/23/2016 14:00 14664.63 9.14 2/23/2016 15:00 14664.67 9.15 2/23/2016 16:00 14664.71 9.14 2/23/2016 17:00 14664.75 9.12 2/23/2016 18:00 14664.79 9.08 2/23/2016 19:00 14664.83 9.03 2/23/2016 20:00 14664.88 9.01 2/23/2016 21:00 14664.92 9.06 2/23/2016 22:00 14664.96 9.15 2/23/2016 23:00 14665.00 9.23 2/24/2016 0:00 14665.04 9.19 2/24/2016 1:00 14665.08 9.17 2/24/2016 2:00 14665.13 9.12 2/24/2016 3:00 14665.17 9.03 2/24/2016 4:00 14665.21 8.97 2/24/2016 5:00 14665.25 8.94 2/24/2016 6:00 14665.29 8.97 2/24/2016 7:00 14665.33 9.06 2/24/2016 8:00 14665.38 9.10 2/24/2016 9:00 14665.42 9.05 2/24/2016 10:00 14665.46 9.01 2/24/2016 11:00 14665.50 8.99 2/24/2016 12:00 14665.54 9.05 2/24/2016 13:00 14665.58 9.13 2/24/2016 14:00 14665.63 9.06 2/24/2016 15:00 14665.67 8.99 2/24/2016 16:00 14665.71 8.94 2/24/2016 17:00 14665.75 8.94 2/24/2016 18:00 14665.79 8.98 2/24/2016 19:00 14665.83 9.00 2/24/2016 20:00 14665.88 9.06 2/24/2016 21:00 14665.92 9.09 2/24/2016 22:00 14665.96 9.07 2/24/2016 23:00 14666.00 9.06 2/25/2016 0:00 14666.04 9.06 2/25/2016 1:00 14666.08 9.06 2/25/2016 2:00 14666.13 9.06 2/25/2016 3:00 14666.17 9.02 2/25/2016 4:00 14666.21 8.98 2/25/2016 5:00 14666.25 9.02 2/25/2016 6:00 14666.29 9.05 2/25/2016 7:00 14666.33 9.08 2/25/2016 8:00 14666.38 9.13 2/25/2016 9:00 14666.42 9.14 2/25/2016 10:00 14666.46 9.10 2/25/2016 11:00 14666.50 9.06 2/25/2016 12:00 14666.54 9.05 2/25/2016 13:00 14666.58 9.10 2/25/2016 14:00 14666.63 9.07 2/25/2016 15:00 14666.67 9.06 2/25/2016 16:00 14666.71 9.04 2/25/2016 17:00 14666.75 9.04 2/25/2016 18:00 14666.79 9.09 2/25/2016 19:00 14666.83 9.07 2/25/2016 20:00 14666.88 9.09 2/25/2016 21:00 14666.92 9.09 2/25/2016 22:00 14666.96 9.07 2/25/2016 23:00 14667.00 9.10 2/26/2016 0:00 14667.04 9.15 2/26/2016 1:00 14667.08 9.17 2/26/2016 2:00 14667.13 9.19 2/26/2016 3:00 14667.17 9.17 2/26/2016 4:00 14667.21 9.17 2/26/2016 5:00 14667.25 9.14 2/26/2016 6:00 14667.29 9.14 2/26/2016 7:00 14667.33 9.11 2/26/2016 8:00 14667.38 9.10 2/26/2016 9:00 14667.42 9.13 2/26/2016 10:00 14667.46 9.18 2/26/2016 11:00 14667.50 9.17 2/26/2016 12:00 14667.54 9.15 2/26/2016 13:00 14667.58 9.11 2/26/2016 14:00 14667.63 9.06 2/26/2016 15:00 14667.67 9.04 2/26/2016 16:00 14667.71 9.13 2/26/2016 17:00 14667.75 9.20 2/26/2016 18:00 14667.79 9.24 2/26/2016 19:00 14667.83 9.26 2/26/2016 20:00 14667.88 9.24 2/26/2016 21:00 14667.92 9.15 2/26/2016 22:00 14667.96 9.06 2/26/2016 23:00 14668.00 8.97 2/27/2016 0:00 14668.04 8.94 2/27/2016 1:00 14668.08 9.02 2/27/2016 2:00 14668.13 9.14 2/27/2016 3:00 14668.17 9.24 2/27/2016 4:00 14668.21 9.26 2/27/2016 5:00 14668.25 9.17 2/27/2016 6:00 14668.29 9.10 2/27/2016 7:00 14668.33 9.05 2/27/2016 8:00 14668.38 9.01 2/27/2016 9:00 14668.42 9.05 2/27/2016 10:00 14668.46 9.10 2/27/2016 11:00 14668.50 9.15 2/27/2016 12:00 14668.54 9.15 2/27/2016 13:00 14668.58 9.07 2/27/2016 14:00 14668.63 9.01 2/27/2016 15:00 14668.67 8.97 2/27/2016 16:00 14668.71 8.98 2/27/2016 17:00 14668.75 9.01 2/27/2016 18:00 14668.79 9.06 2/27/2016 19:00 14668.83 9.10 2/27/2016 20:00 14668.88 9.09 2/27/2016 21:00 14668.92 9.06 2/27/2016 22:00 14668.96 9.04 2/27/2016 23:00 14669.00 9.05 2/28/2016 0:00 14669.04 9.07 2/28/2016 1:00 14669.08 9.10 2/28/2016 2:00 14669.13 9.12 2/28/2016 3:00 14669.17 9.14 2/28/2016 4:00 14669.21 9.16 2/28/2016 5:00 14669.25 9.17 2/28/2016 6:00 14669.29 9.20 2/28/2016 7:00 14669.33 9.24 2/28/2016 8:00 14669.38 9.21 2/28/2016 9:00 14669.42 9.18 2/28/2016 10:00 14669.46 9.22 2/28/2016 11:00 14669.50 9.19 2/28/2016 12:00 14669.54 9.19 2/28/2016 13:00 14669.58 9.19 2/28/2016 14:00 14669.63 9.24 2/28/2016 15:00 14669.67 9.26 2/28/2016 16:00 14669.71 9.25 2/28/2016 17:00 14669.75 9.20 2/28/2016 18:00 14669.79 9.14 2/28/2016 19:00 14669.83 9.11 2/28/2016 20:00 14669.88 9.09 2/28/2016 21:00 14669.92 9.07 2/28/2016 22:00 14669.96 9.09 2/28/2016 23:00 14670.00 9.13 2/29/2016 0:00 14670.04 9.21 2/29/2016 1:00 14670.08 9.24 2/29/2016 2:00 14670.13 9.21 2/29/2016 3:00 14670.17 9.11 2/29/2016 4:00 14670.21 9.06 2/29/2016 5:00 14670.25 9.05 2/29/2016 6:00 14670.29 9.13 2/29/2016 7:00 14670.33 9.14 2/29/2016 8:00 14670.38 9.19 2/29/2016 9:00 14670.42 9.27 2/29/2016 10:00 14670.46 9.28 2/29/2016 11:00 14670.50 9.25 2/29/2016 12:00 14670.54 9.21 2/29/2016 13:00 14670.58 9.18 2/29/2016 14:00 14670.63 9.15 2/29/2016 15:00 14670.67 9.11 2/29/2016 16:00 14670.71 9.09 2/29/2016 17:00 14670.75 9.10 2/29/2016 18:00 14670.79 9.08 2/29/2016 19:00 14670.83 9.18 2/29/2016 20:00 14670.88 9.22 2/29/2016 21:00 14670.92 9.25 2/29/2016 22:00 14670.96 9.23 2/29/2016 23:00 14671.00 9.19 3/1/2016 0:00 14671.04 9.13 3/1/2016 1:00 14671.08 9.08 3/1/2016 2:00 14671.13 9.07 3/1/2016 3:00 14671.17 9.10 3/1/2016 4:00 14671.21 9.17 3/1/2016 5:00 14671.25 9.21 3/1/2016 6:00 14671.29 9.23 3/1/2016 7:00 14671.33 9.26 3/1/2016 8:00 14671.38 9.23 3/1/2016 9:00 14671.42 9.20 3/1/2016 10:00 14671.46 9.12 3/1/2016 11:00 14671.50 9.12 3/1/2016 12:00 14671.54 9.16 3/1/2016 13:00 14671.58 9.16 3/1/2016 14:00 14671.63 9.18 3/1/2016 15:00 14671.67 9.32 3/1/2016 16:00 14671.71 9.49 3/1/2016 17:00 14671.75 9.27 3/1/2016 18:00 14671.79 9.07 3/1/2016 19:00 14671.83 8.95 3/1/2016 20:00 14671.88 9.01 3/1/2016 21:00 14671.92 9.08 3/1/2016 22:00 14671.96 9.15 3/1/2016 23:00 14672.00 9.21 3/2/2016 0:00 14672.04 9.26 3/2/2016 1:00 14672.08 9.22 3/2/2016 2:00 14672.13 9.19 3/2/2016 3:00 14672.17 9.13 3/2/2016 4:00 14672.21 9.14 3/2/2016 5:00 14672.25 9.13 3/2/2016 6:00 14672.29 9.16 3/2/2016 7:00 14672.33 9.19 3/2/2016 8:00 14672.38 9.14 3/2/2016 9:00 14672.42 9.07 3/2/2016 10:00 14672.46 9.06 3/2/2016 11:00 14672.50 9.12 3/2/2016 12:00 14672.54 9.10 3/2/2016 13:00 14672.58 9.14 3/2/2016 14:00 14672.63 9.18 3/2/2016 15:00 14672.67 9.20 3/2/2016 16:00 14672.71 9.26 3/2/2016 17:00 14672.75 9.31 3/2/2016 18:00 14672.79 9.30 3/2/2016 19:00 14672.83 9.27 3/2/2016 20:00 14672.88 9.26 3/2/2016 21:00 14672.92 9.27 3/2/2016 22:00 14672.96 9.37 3/2/2016 23:00 14673.00 9.48 3/3/2016 0:00 14673.04 9.44 3/3/2016 1:00 14673.08 9.31 3/3/2016 2:00 14673.13 9.19 3/3/2016 3:00 14673.17 9.19 3/3/2016 4:00 14673.21 9.31 3/3/2016 5:00 14673.25 9.57 3/3/2016 6:00 14673.29 9.79 3/3/2016 7:00 14673.33 9.31 3/3/2016 8:00 14673.38 9.16 3/3/2016 9:00 14673.42 9.24 3/3/2016 10:00 14673.46 9.31 3/3/2016 11:00 14673.50 9.29 3/3/2016 12:00 14673.54 9.41 3/3/2016 13:00 14673.58 9.52 3/3/2016 14:00 14673.63 9.43 3/3/2016 15:00 14673.67 9.30 3/3/2016 16:00 14673.71 9.23 3/3/2016 17:00 14673.75 9.23 3/3/2016 18:00 14673.79 9.30 3/3/2016 19:00 14673.83 9.33 3/3/2016 20:00 14673.88 9.27 3/3/2016 21:00 14673.92 9.26 3/3/2016 22:00 14673.96 9.25 3/3/2016 23:00 14674.00 9.26 3/4/2016 0:00 14674.04 9.30 3/4/2016 1:00 14674.08 9.30 3/4/2016 2:00 14674.13 9.25 3/4/2016 3:00 14674.17 9.21 3/4/2016 4:00 14674.21 9.24 3/4/2016 5:00 14674.25 9.27 3/4/2016 6:00 14674.29 9.28 3/4/2016 7:00 14674.33 9.33 3/4/2016 8:00 14674.38 9.36 3/4/2016 9:00 14674.42 9.34 3/4/2016 10:00 14674.46 9.36 3/4/2016 11:00 14674.50 9.39 3/4/2016 12:00 14674.54 9.44 3/4/2016 13:00 14674.58 9.46 3/4/2016 14:00 14674.63 9.45 3/4/2016 15:00 14674.67 9.34 3/4/2016 16:00 14674.71 9.23 3/4/2016 17:00 14674.75 9.27 3/4/2016 18:00 14674.79 9.37 3/4/2016 19:00 14674.83 9.44 3/4/2016 20:00 14674.88 9.53 3/4/2016 21:00 14674.92 9.58 3/4/2016 22:00 14674.96 9.61 3/4/2016 23:00 14675.00 9.46 3/5/2016 0:00 14675.04 9.32 3/5/2016 1:00 14675.08 9.22 3/5/2016 2:00 14675.13 9.28 3/5/2016 3:00 14675.17 9.48 3/5/2016 4:00 14675.21 9.52 3/5/2016 5:00 14675.25 9.50 3/5/2016 6:00 14675.29 9.53 3/5/2016 7:00 14675.33 9.55 3/5/2016 8:00 14675.38 9.54 3/5/2016 9:00 14675.42 9.62 3/5/2016 10:00 14675.46 9.44 3/5/2016 11:00 14675.50 9.26 3/5/2016 12:00 14675.54 9.32 3/5/2016 13:00 14675.58 9.30 3/5/2016 14:00 14675.63 9.43 3/5/2016 15:00 14675.67 9.86 3/5/2016 16:00 14675.71 9.56 3/5/2016 17:00 14675.75 9.33 3/5/2016 18:00 14675.79 9.26 3/5/2016 19:00 14675.83 9.36 3/5/2016 20:00 14675.88 9.59 3/5/2016 21:00 14675.92 9.95 3/5/2016 22:00 14675.96 10.16 3/5/2016 23:00 14676.00 9.71 3/6/2016 0:00 14676.04 10.17 3/6/2016 1:00 14676.08 9.76 3/6/2016 2:00 14676.13 9.52 3/6/2016 3:00 14676.17 9.68 3/6/2016 4:00 14676.21 10.05 3/6/2016 5:00 14676.25 10.38 3/6/2016 6:00 14676.29 10.16 3/6/2016 7:00 14676.33 10.04 3/6/2016 8:00 14676.38 10.08 3/6/2016 9:00 14676.42 9.92 3/6/2016 10:00 14676.46 9.74 3/6/2016 11:00 14676.50 9.78 3/6/2016 12:00 14676.54 9.96 3/6/2016 13:00 14676.58 9.81 3/6/2016 14:00 14676.63 9.72 3/6/2016 15:00 14676.67 9.74 3/6/2016 16:00 14676.71 9.76 3/6/2016 17:00 14676.75 9.79 3/6/2016 18:00 14676.79 9.77 3/6/2016 19:00 14676.83 9.75 3/6/2016 20:00 14676.88 9.78 3/6/2016 21:00 14676.92 9.84 3/6/2016 22:00 14676.96 9.92 3/6/2016 23:00 14677.00 9.89 3/7/2016 0:00 14677.04 10.02 3/7/2016 1:00 14677.08 9.94 3/7/2016 2:00 14677.13 9.88 3/7/2016 3:00 14677.17 9.93 3/7/2016 4:00 14677.21 9.72 3/7/2016 5:00 14677.25 9.70 3/7/2016 6:00 14677.29 10.01 3/7/2016 7:00 14677.33 10.51 3/7/2016 8:00 14677.38 10.66 3/7/2016 9:00 14677.42 10.06 3/7/2016 10:00 14677.46 9.67 3/7/2016 11:00 14677.50 9.71 3/7/2016 12:00 14677.54 10.00 3/7/2016 13:00 14677.58 10.19 3/7/2016 14:00 14677.63 10.17 3/7/2016 15:00 14677.67 10.04 3/7/2016 16:00 14677.71 9.91 3/7/2016 17:00 14677.75 9.74 3/7/2016 18:00 14677.79 9.56 3/7/2016 19:00 14677.83 9.66 3/7/2016 20:00 14677.88 9.68 3/7/2016 21:00 14677.92 9.81 3/7/2016 22:00 14677.96 9.81 3/7/2016 23:00 14678.00 9.83 3/8/2016 0:00 14678.04 9.92 3/8/2016 1:00 14678.08 9.90 3/8/2016 2:00 14678.13 9.82 3/8/2016 3:00 14678.17 9.72 3/8/2016 4:00 14678.21 9.69 3/8/2016 5:00 14678.25 9.73 3/8/2016 6:00 14678.29 9.78 3/8/2016 7:00 14678.33 9.90 3/8/2016 8:00 14678.38 9.95 3/8/2016 9:00 14678.42 10.00 3/8/2016 10:00 14678.46 10.05 3/8/2016 11:00 14678.50 10.13 3/8/2016 12:00 14678.54 10.27 3/8/2016 13:00 14678.58 10.46 3/8/2016 14:00 14678.63 10.32 3/8/2016 15:00 14678.67 9.87 3/8/2016 16:00 14678.71 9.69 3/8/2016 17:00 14678.75 9.88 3/8/2016 18:00 14678.79 10.20 3/8/2016 19:00 14678.83 10.23 3/8/2016 20:00 14678.88 10.06 3/8/2016 21:00 14678.92 9.94 3/8/2016 22:00 14678.96 9.98 3/8/2016 23:00 14679.00 10.14 3/9/2016 0:00 14679.04 10.13 3/9/2016 1:00 14679.08 10.05 3/9/2016 2:00 14679.13 9.95 3/9/2016 3:00 14679.17 9.94 3/9/2016 4:00 14679.21 9.99 3/9/2016 5:00 14679.25 10.03 3/9/2016 6:00 14679.29 9.99 3/9/2016 7:00 14679.33 9.91 3/9/2016 8:00 14679.38 9.87 3/9/2016 9:00 14679.42 9.88 3/9/2016 10:00 14679.46 9.89 3/9/2016 11:00 14679.50 9.92 3/9/2016 12:00 14679.54 9.95 3/9/2016 13:00 14679.58 10.03 3/9/2016 14:00 14679.63 10.05 3/9/2016 15:00 14679.67 10.15 3/9/2016 16:00 14679.71 10.12 3/9/2016 17:00 14679.75 9.94 3/9/2016 18:00 14679.79 9.87 3/9/2016 19:00 14679.83 9.90 3/9/2016 20:00 14679.88 9.93 3/9/2016 21:00 14679.92 9.91 3/9/2016 22:00 14679.96 9.96 3/9/2016 23:00 14680.00 10.00 3/10/2016 0:00 14680.04 10.05 3/10/2016 1:00 14680.08 10.12 3/10/2016 2:00 14680.13 10.17 3/10/2016 3:00 14680.17 10.19 3/10/2016 4:00 14680.21 10.22 3/10/2016 5:00 14680.25 10.14 3/10/2016 6:00 14680.29 10.01 3/10/2016 7:00 14680.33 9.89 3/10/2016 8:00 14680.38 9.84 3/10/2016 9:00 14680.42 9.82 3/10/2016 10:00 14680.46 9.84 3/10/2016 11:00 14680.50 9.96 3/10/2016 12:00 14680.54 10.20 3/10/2016 13:00 14680.58 10.16 3/10/2016 14:00 14680.63 10.07 3/10/2016 15:00 14680.67 10.03 3/10/2016 16:00 14680.71 10.04 3/10/2016 17:00 14680.75 9.93 3/10/2016 18:00 14680.79 9.82 3/10/2016 19:00 14680.83 9.83 3/10/2016 20:00 14680.88 9.92 3/10/2016 21:00 14680.92 10.06 3/10/2016 22:00 14680.96 10.22 3/10/2016 23:00 14681.00 10.24 3/11/2016 0:00 14681.04 10.02 3/11/2016 1:00 14681.08 9.89 3/11/2016 2:00 14681.13 9.85 3/11/2016 3:00 14681.17 9.88 3/11/2016 4:00 14681.21 9.97 3/11/2016 5:00 14681.25 10.02 3/11/2016 6:00 14681.29 10.06 3/11/2016 7:00 14681.33 10.05 3/11/2016 8:00 14681.38 10.08 3/11/2016 9:00 14681.42 10.10 3/11/2016 10:00 14681.46 10.03 3/11/2016 11:00 14681.50 10.01 3/11/2016 12:00 14681.54 9.97 3/11/2016 13:00 14681.58 10.00 3/11/2016 14:00 14681.63 10.22 3/11/2016 15:00 14681.67 10.53 3/11/2016 16:00 14681.71 10.41 3/11/2016 17:00 14681.75 10.15 3/11/2016 18:00 14681.79 10.01 3/11/2016 19:00 14681.83 10.22 3/11/2016 20:00 14681.88 10.29 3/11/2016 21:00 14681.92 10.31 3/11/2016 22:00 14681.96 10.42 3/11/2016 23:00 14682.00 10.46 3/12/2016 0:00 14682.04 10.38 3/12/2016 1:00 14682.08 10.45 3/12/2016 2:00 14682.13 10.62 3/12/2016 3:00 14682.17 10.59 3/12/2016 4:00 14682.21 10.42 3/12/2016 5:00 14682.25 10.26 3/12/2016 6:00 14682.29 10.15 3/12/2016 7:00 14682.33 10.15 3/12/2016 8:00 14682.38 10.23 3/12/2016 9:00 14682.42 10.30 3/12/2016 10:00 14682.46 10.27 3/12/2016 11:00 14682.50 10.28 3/12/2016 12:00 14682.54 10.40 3/12/2016 13:00 14682.58 10.57 3/12/2016 14:00 14682.63 10.61 3/12/2016 15:00 14682.67 10.53 3/12/2016 16:00 14682.71 10.30 3/12/2016 17:00 14682.75 10.12 3/12/2016 18:00 14682.79 10.12 3/12/2016 19:00 14682.83 10.26 3/12/2016 20:00 14682.88 10.32 3/12/2016 21:00 14682.92 10.32 3/12/2016 22:00 14682.96 10.41 3/12/2016 23:00 14683.00 10.59 3/13/2016 0:00 14683.04 10.57 3/13/2016 1:00 14683.08 10.38 3/13/2016 2:00 14683.13 10.17 3/13/2016 3:00 14683.17 10.19 3/13/2016 4:00 14683.21 10.34 3/13/2016 5:00 14683.25 10.47 3/13/2016 6:00 14683.29 10.63 3/13/2016 7:00 14683.33 10.73 3/13/2016 8:00 14683.38 10.64 3/13/2016 9:00 14683.42 10.38 3/13/2016 10:00 14683.46 10.18 3/13/2016 11:00 14683.50 10.13 3/13/2016 12:00 14683.54 10.24 3/13/2016 13:00 14683.58 10.23 3/13/2016 14:00 14683.63 10.21 3/13/2016 15:00 14683.67 10.31 3/13/2016 16:00 14683.71 10.46 3/13/2016 17:00 14683.75 10.51 3/13/2016 18:00 14683.79 10.54 3/13/2016 19:00 14683.83 10.47 3/13/2016 20:00 14683.88 10.37 3/13/2016 21:00 14683.92 10.40 3/13/2016 22:00 14683.96 10.45 3/13/2016 23:00 14684.00 10.46 3/14/2016 0:00 14684.04 10.44 3/14/2016 1:00 14684.08 10.44 3/14/2016 2:00 14684.13 10.43 3/14/2016 3:00 14684.17 10.38 3/14/2016 4:00 14684.21 10.35 3/14/2016 5:00 14684.25 10.35 3/14/2016 6:00 14684.29 10.35 3/14/2016 7:00 14684.33 10.33 3/14/2016 8:00 14684.38 10.33 3/14/2016 9:00 14684.42 10.35 3/14/2016 10:00 14684.46 10.38 3/14/2016 11:00 14684.50 10.38 3/14/2016 12:00 14684.54 10.34 3/14/2016 13:00 14684.58 10.30 3/14/2016 14:00 14684.63 10.28 3/14/2016 15:00 14684.67 10.26 3/14/2016 16:00 14684.71 10.29 3/14/2016 17:00 14684.75 10.30 3/14/2016 18:00 14684.79 10.33 3/14/2016 19:00 14684.83 10.31 3/14/2016 20:00 14684.88 10.22 3/14/2016 21:00 14684.92 10.18 3/14/2016 22:00 14684.96 10.21 3/14/2016 23:00 14685.00 10.24 3/15/2016 0:00 14685.04 10.22 3/15/2016 1:00 14685.08 10.20 3/15/2016 2:00 14685.13 10.21 3/15/2016 3:00 14685.17 10.22 3/15/2016 4:00 14685.21 10.24 3/15/2016 5:00 14685.25 10.25 3/15/2016 6:00 14685.29 10.23 3/15/2016 7:00 14685.33 10.22 3/15/2016 8:00 14685.38 10.22 3/15/2016 9:00 14685.42 10.19 3/15/2016 10:00 14685.46 10.15 3/15/2016 11:00 14685.50 10.10 3/15/2016 12:00 14685.54 10.09 3/15/2016 13:00 14685.58 10.08 3/15/2016 14:00 14685.63 10.12 3/15/2016 15:00 14685.67 10.12 3/15/2016 16:00 14685.71 10.11 3/15/2016 17:00 14685.75 10.10 3/15/2016 18:00 14685.79 10.08 3/15/2016 19:00 14685.83 10.04 3/15/2016 20:00 14685.88 10.04 3/15/2016 21:00 14685.92 10.05 3/15/2016 22:00 14685.96 10.05 3/15/2016 23:00 14686.00 10.07 3/16/2016 0:00 14686.04 10.08 3/16/2016 1:00 14686.08 10.10 3/16/2016 2:00 14686.13 10.12 3/16/2016 3:00 14686.17 10.12 3/16/2016 4:00 14686.21 10.12 3/16/2016 5:00 14686.25 10.12 3/16/2016 6:00 14686.29 10.12 3/16/2016 7:00 14686.33 10.12 3/16/2016 8:00 14686.38 10.13 3/16/2016 9:00 14686.42 10.15 3/16/2016 10:00 14686.46 10.15 3/16/2016 11:00 14686.50 10.15 3/16/2016 12:00 14686.54 10.16 3/16/2016 13:00 14686.58 10.15 3/16/2016 14:00 14686.63 10.15 3/16/2016 15:00 14686.67 10.15 3/16/2016 16:00 14686.71 10.13 3/16/2016 17:00 14686.75 10.11 3/16/2016 18:00 14686.79 10.10 3/16/2016 19:00 14686.83 10.10 3/16/2016 20:00 14686.88 10.10 3/16/2016 21:00 14686.92 10.10 3/16/2016 22:00 14686.96 10.12 3/16/2016 23:00 14687.00 10.12 3/17/2016 0:00 14687.04 10.10 3/17/2016 1:00 14687.08 10.10 3/17/2016 2:00 14687.13 10.12 3/17/2016 3:00 14687.17 10.15 3/17/2016 4:00 14687.21 10.15 3/17/2016 5:00 14687.25 10.15 3/17/2016 6:00 14687.29 10.14 3/17/2016 7:00 14687.33 10.12 3/17/2016 8:00 14687.38 10.10 3/17/2016 9:00 14687.42 10.10 3/17/2016 10:00 14687.46 10.07 3/17/2016 11:00 14687.50 10.07 3/17/2016 12:00 14687.54 10.08 3/17/2016 13:00 14687.58 10.09 3/17/2016 14:00 14687.63 10.10 3/17/2016 15:00 14687.67 10.09 3/17/2016 16:00 14687.71 10.04 3/17/2016 17:00 14687.75 10.04 3/17/2016 18:00 14687.79 10.05 3/17/2016 19:00 14687.83 10.05 3/17/2016 20:00 14687.88 10.05 3/17/2016 21:00 14687.92 10.07 3/17/2016 22:00 14687.96 10.12 3/17/2016 23:00 14688.00 10.15 3/18/2016 0:00 14688.04 10.15 3/18/2016 1:00 14688.08 10.13 3/18/2016 2:00 14688.13 10.13 3/18/2016 3:00 14688.17 10.14 3/18/2016 4:00 14688.21 10.11 3/18/2016 5:00 14688.25 10.11 3/18/2016 6:00 14688.29 10.12 3/18/2016 7:00 14688.33 10.12 3/18/2016 8:00 14688.38 10.12 3/18/2016 9:00 14688.42 10.15 3/18/2016 10:00 14688.46 10.15 3/18/2016 11:00 14688.50 10.14 3/18/2016 12:00 14688.54 10.14 3/18/2016 13:00 14688.58 10.12 3/18/2016 14:00 14688.63 10.11 3/18/2016 15:00 14688.67 10.09 3/18/2016 16:00 14688.71 10.06 3/18/2016 17:00 14688.75 10.11 3/18/2016 18:00 14688.79 10.14 3/18/2016 19:00 14688.83 10.13 3/18/2016 20:00 14688.88 10.12 3/18/2016 21:00 14688.92 10.11 3/18/2016 22:00 14688.96 10.10 3/18/2016 23:00 14689.00 10.11 3/19/2016 0:00 14689.04 10.13 3/19/2016 1:00 14689.08 10.16 3/19/2016 2:00 14689.13 10.18 3/19/2016 3:00 14689.17 10.18 3/19/2016 4:00 14689.21 10.13 3/19/2016 5:00 14689.25 10.12 3/19/2016 6:00 14689.29 10.12 3/19/2016 7:00 14689.33 10.11 3/19/2016 8:00 14689.38 10.10 3/19/2016 9:00 14689.42 10.11 3/19/2016 10:00 14689.46 10.14 3/19/2016 11:00 14689.50 10.17 3/19/2016 12:00 14689.54 10.17 3/19/2016 13:00 14689.58 10.15 3/19/2016 14:00 14689.63 10.13 3/19/2016 15:00 14689.67 10.19 3/19/2016 16:00 14689.71 10.20 3/19/2016 17:00 14689.75 10.16 3/19/2016 18:00 14689.79 10.12 3/19/2016 19:00 14689.83 10.13 3/19/2016 20:00 14689.88 10.13 3/19/2016 21:00 14689.92 10.15 3/19/2016 22:00 14689.96 10.17 3/19/2016 23:00 14690.00 10.17 3/20/2016 0:00 14690.04 10.17 3/20/2016 1:00 14690.08 10.17 3/20/2016 2:00 14690.13 10.17 3/20/2016 3:00 14690.17 10.15 3/20/2016 4:00 14690.21 10.16 3/20/2016 5:00 14690.25 10.22 3/20/2016 6:00 14690.29 10.26 3/20/2016 7:00 14690.33 10.20 3/20/2016 8:00 14690.38 10.12 3/20/2016 9:00 14690.42 10.10 3/20/2016 10:00 14690.46 10.07 3/20/2016 11:00 14690.50 10.10 3/20/2016 12:00 14690.54 10.13 3/20/2016 13:00 14690.58 10.15 3/20/2016 14:00 14690.63 10.17 3/20/2016 15:00 14690.67 10.19 3/20/2016 16:00 14690.71 10.20 3/20/2016 17:00 14690.75 10.15 3/20/2016 18:00 14690.79 10.10 3/20/2016 19:00 14690.83 10.05 3/20/2016 20:00 14690.88 10.08 3/20/2016 21:00 14690.92 10.15 3/20/2016 22:00 14690.96 10.17 3/20/2016 23:00 14691.00 10.17 3/21/2016 0:00 14691.04 10.19 3/21/2016 1:00 14691.08 10.16 3/21/2016 2:00 14691.13 10.11 3/21/2016 3:00 14691.17 10.10 3/21/2016 4:00 14691.21 10.10 3/21/2016 5:00 14691.25 10.12 3/21/2016 6:00 14691.29 10.16 3/21/2016 7:00 14691.33 10.22 3/21/2016 8:00 14691.38 10.23 3/21/2016 9:00 14691.42 10.24 3/21/2016 10:00 14691.46 10.25 3/21/2016 11:00 14691.50 10.22 3/21/2016 12:00 14691.54 10.17 3/21/2016 13:00 14691.58 10.17 3/21/2016 14:00 14691.63 10.24 3/21/2016 15:00 14691.67 10.22 3/21/2016 16:00 14691.71 10.12 3/21/2016 17:00 14691.75 10.09 3/21/2016 18:00 14691.79 10.12 3/21/2016 19:00 14691.83 10.13 3/21/2016 20:00 14691.88 10.14 3/21/2016 21:00 14691.92 10.19 3/21/2016 22:00 14691.96 10.20 3/21/2016 23:00 14692.00 10.18 3/22/2016 0:00 14692.04 10.17 3/22/2016 1:00 14692.08 10.23 3/22/2016 2:00 14692.13 10.29 3/22/2016 3:00 14692.17 10.32 3/22/2016 4:00 14692.21 10.27 3/22/2016 5:00 14692.25 10.23 3/22/2016 6:00 14692.29 10.17 3/22/2016 7:00 14692.33 10.14 3/22/2016 8:00 14692.38 10.11 3/22/2016 9:00 14692.42 10.11 3/22/2016 10:00 14692.46 10.12 3/22/2016 11:00 14692.50 10.17 3/22/2016 12:00 14692.54 10.22 3/22/2016 13:00 14692.58 10.22 3/22/2016 14:00 14692.63 10.21 3/22/2016 15:00 14692.67 10.16 3/22/2016 16:00 14692.71 10.10 3/22/2016 17:00 14692.75 10.08 3/22/2016 18:00 14692.79 10.07 3/22/2016 19:00 14692.83 10.07 3/22/2016 20:00 14692.88 10.10 3/22/2016 21:00 14692.92 10.10 3/22/2016 22:00 14692.96 10.15 3/22/2016 23:00 14693.00 10.18 3/23/2016 0:00 14693.04 10.21 3/23/2016 1:00 14693.08 10.27 3/23/2016 2:00 14693.13 10.30 3/23/2016 3:00 14693.17 10.24 3/23/2016 4:00 14693.21 10.14 3/23/2016 5:00 14693.25 10.11 3/23/2016 6:00 14693.29 10.06 3/23/2016 7:00 14693.33 10.07 3/23/2016 8:00 14693.38 10.05 3/23/2016 9:00 14693.42 10.06 3/23/2016 10:00 14693.46 10.08 3/23/2016 11:00 14693.50 10.12 3/23/2016 12:00 14693.54 10.15 3/23/2016 13:00 14693.58 10.19 3/23/2016 14:00 14693.63 10.21 3/23/2016 15:00 14693.67 10.22 3/23/2016 16:00 14693.71 10.21 3/23/2016 17:00 14693.75 10.22 3/23/2016 18:00 14693.79 10.21 3/23/2016 19:00 14693.83 10.20 3/23/2016 20:00 14693.88 10.21 3/23/2016 21:00 14693.92 10.25 3/23/2016 22:00 14693.96 10.25 3/23/2016 23:00 14694.00 10.25 3/24/2016 0:00 14694.04 10.26 3/24/2016 1:00 14694.08 10.27 3/24/2016 2:00 14694.13 10.22 3/24/2016 3:00 14694.17 10.20 3/24/2016 4:00 14694.21 10.21 3/24/2016 5:00 14694.25 10.22 3/24/2016 6:00 14694.29 10.20 3/24/2016 7:00 14694.33 10.16 3/24/2016 8:00 14694.38 10.15 3/24/2016 9:00 14694.42 10.17 3/24/2016 10:00 14694.46 10.21 3/24/2016 11:00 14694.50 10.25 3/24/2016 12:00 14694.54 10.23 3/24/2016 13:00 14694.58 10.22 3/24/2016 14:00 14694.63 10.24 3/24/2016 15:00 14694.67 10.26 3/24/2016 16:00 14694.71 10.25 3/24/2016 17:00 14694.75 10.15 3/24/2016 18:00 14694.79 10.12 3/24/2016 19:00 14694.83 10.13 3/24/2016 20:00 14694.88 10.19 3/24/2016 21:00 14694.92 10.20 3/24/2016 22:00 14694.96 10.24 3/24/2016 23:00 14695.00 10.24 3/25/2016 0:00 14695.04 10.22 3/25/2016 1:00 14695.08 10.23 3/25/2016 2:00 14695.13 10.23 3/25/2016 3:00 14695.17 10.19 3/25/2016 4:00 14695.21 10.17 3/25/2016 5:00 14695.25 10.16 3/25/2016 6:00 14695.29 10.17 3/25/2016 7:00 14695.33 10.21 3/25/2016 8:00 14695.38 10.21 3/25/2016 9:00 14695.42 10.16 3/25/2016 10:00 14695.46 10.18 3/25/2016 11:00 14695.50 10.22 3/25/2016 12:00 14695.54 10.23 3/25/2016 13:00 14695.58 10.25 3/25/2016 14:00 14695.63 10.25 3/25/2016 15:00 14695.67 10.22 3/25/2016 16:00 14695.71 10.20 3/25/2016 17:00 14695.75 10.18 3/25/2016 18:00 14695.79 10.17 3/25/2016 19:00 14695.83 10.17 3/25/2016 20:00 14695.88 10.22 3/25/2016 21:00 14695.92 10.24 3/25/2016 22:00 14695.96 10.27 3/25/2016 23:00 14696.00 10.30 3/26/2016 0:00 14696.04 10.28 3/26/2016 1:00 14696.08 10.23 3/26/2016 2:00 14696.13 10.19 3/26/2016 3:00 14696.17 10.15 3/26/2016 4:00 14696.21 10.13 3/26/2016 5:00 14696.25 10.15 3/26/2016 6:00 14696.29 10.20 3/26/2016 7:00 14696.33 10.24 3/26/2016 8:00 14696.38 10.25 3/26/2016 9:00 14696.42 10.25 3/26/2016 10:00 14696.46 10.25 3/26/2016 11:00 14696.50 10.24 3/26/2016 12:00 14696.54 10.22 3/26/2016 13:00 14696.58 10.22 3/26/2016 14:00 14696.63 10.22 3/26/2016 15:00 14696.67 10.21 3/26/2016 16:00 14696.71 10.23 3/26/2016 17:00 14696.75 10.26 3/26/2016 18:00 14696.79 10.26 3/26/2016 19:00 14696.83 10.26 3/26/2016 20:00 14696.88 10.27 3/26/2016 21:00 14696.92 10.29 3/26/2016 22:00 14696.96 10.23 3/26/2016 23:00 14697.00 10.18 3/27/2016 0:00 14697.04 10.16 3/27/2016 1:00 14697.08 10.18 3/27/2016 2:00 14697.13 10.20 3/27/2016 3:00 14697.17 10.27 3/27/2016 4:00 14697.21 10.30 3/27/2016 5:00 14697.25 10.30 3/27/2016 6:00 14697.29 10.29 3/27/2016 7:00 14697.33 10.25 3/27/2016 8:00 14697.38 10.25 3/27/2016 9:00 14697.42 10.27 3/27/2016 10:00 14697.46 10.26 3/27/2016 11:00 14697.50 10.23 3/27/2016 12:00 14697.54 10.25 3/27/2016 13:00 14697.58 10.25 3/27/2016 14:00 14697.63 10.23 3/27/2016 15:00 14697.67 10.27 3/27/2016 16:00 14697.71 10.29 3/27/2016 17:00 14697.75 10.33 3/27/2016 18:00 14697.79 10.27 3/27/2016 19:00 14697.83 10.19 3/27/2016 20:00 14697.88 10.18 3/27/2016 21:00 14697.92 10.20 3/27/2016 22:00 14697.96 10.23 3/27/2016 23:00 14698.00 10.26 3/28/2016 0:00 14698.04 10.28 3/28/2016 1:00 14698.08 10.33 3/28/2016 2:00 14698.13 10.28 3/28/2016 3:00 14698.17 10.23 3/28/2016 4:00 14698.21 10.17 3/28/2016 5:00 14698.25 10.14 3/28/2016 6:00 14698.29 10.12 3/28/2016 7:00 14698.33 10.10 3/28/2016 8:00 14698.38 10.10 3/28/2016 9:00 14698.42 10.14 3/28/2016 10:00 14698.46 10.22 3/28/2016 11:00 14698.50 10.39 3/28/2016 12:00 14698.54 10.49 3/28/2016 13:00 14698.58 10.24 3/28/2016 14:00 14698.63 10.14 3/28/2016 15:00 14698.67 10.09 3/28/2016 16:00 14698.71 10.11 3/28/2016 17:00 14698.75 10.22 3/28/2016 18:00 14698.79 10.31 3/28/2016 19:00 14698.83 10.41 3/28/2016 20:00 14698.88 10.46 3/28/2016 21:00 14698.92 10.36 3/28/2016 22:00 14698.96 10.25 3/28/2016 23:00 14699.00 10.20 3/29/2016 0:00 14699.04 10.19 3/29/2016 1:00 14699.08 10.22 3/29/2016 2:00 14699.13 10.30 3/29/2016 3:00 14699.17 10.36 3/29/2016 4:00 14699.21 10.36 3/29/2016 5:00 14699.25 10.34 3/29/2016 6:00 14699.29 10.35 3/29/2016 7:00 14699.33 10.33 3/29/2016 8:00 14699.38 10.30 3/29/2016 9:00 14699.42 10.29 3/29/2016 10:00 14699.46 10.27 3/29/2016 11:00 14699.50 10.26 3/29/2016 12:00 14699.54 10.24 3/29/2016 13:00 14699.58 10.21 3/29/2016 14:00 14699.63 10.20 3/29/2016 15:00 14699.67 10.21 3/29/2016 16:00 14699.71 10.24 3/29/2016 17:00 14699.75 10.26 3/29/2016 18:00 14699.79 10.28 3/29/2016 19:00 14699.83 10.33 3/29/2016 20:00 14699.88 10.35 3/29/2016 21:00 14699.92 10.35 3/29/2016 22:00 14699.96 10.41 3/29/2016 23:00 14700.00 10.38 3/30/2016 0:00 14700.04 10.32 3/30/2016 1:00 14700.08 10.30 3/30/2016 2:00 14700.13 10.31 3/30/2016 3:00 14700.17 10.44 3/30/2016 4:00 14700.21 10.44 3/30/2016 5:00 14700.25 10.32 3/30/2016 6:00 14700.29 10.28 3/30/2016 7:00 14700.33 10.31 3/30/2016 8:00 14700.38 10.38 3/30/2016 9:00 14700.42 10.37 3/30/2016 10:00 14700.46 10.40 3/30/2016 11:00 14700.50 10.38 3/30/2016 12:00 14700.54 10.34 3/30/2016 13:00 14700.58 10.35 3/30/2016 14:00 14700.63 10.34 3/30/2016 15:00 14700.67 10.32 3/30/2016 16:00 14700.71 10.30 3/30/2016 17:00 14700.75 10.29 3/30/2016 18:00 14700.79 10.27 3/30/2016 19:00 14700.83 10.25 3/30/2016 20:00 14700.88 10.25 3/30/2016 21:00 14700.92 10.27 3/30/2016 22:00 14700.96 10.33 3/30/2016 23:00 14701.00 10.32 3/31/2016 0:00 14701.04 10.30 3/31/2016 1:00 14701.08 10.24 3/31/2016 2:00 14701.13 10.23 3/31/2016 3:00 14701.17 10.27 3/31/2016 4:00 14701.21 10.30 3/31/2016 5:00 14701.25 10.31 3/31/2016 6:00 14701.29 10.35 3/31/2016 7:00 14701.33 10.37 3/31/2016 8:00 14701.38 10.36 3/31/2016 9:00 14701.42 10.37 3/31/2016 10:00 14701.46 10.33 3/31/2016 11:00 14701.50 10.35 3/31/2016 12:00 14701.54 10.37 3/31/2016 13:00 14701.58 10.35 3/31/2016 14:00 14701.63 10.29 3/31/2016 15:00 14701.67 10.22 3/31/2016 16:00 14701.71 10.23 3/31/2016 17:00 14701.75 10.30 3/31/2016 18:00 14701.79 10.35 3/31/2016 19:00 14701.83 10.38 3/31/2016 20:00 14701.88 10.37 3/31/2016 21:00 14701.92 10.38 3/31/2016 22:00 14701.96 10.31 3/31/2016 23:00 14702.00 10.26 4/1/2016 0:00 14702.04 10.26 4/1/2016 1:00 14702.08 10.27 4/1/2016 2:00 14702.13 10.30 4/1/2016 3:00 14702.17 10.34 4/1/2016 4:00 14702.21 10.35 4/1/2016 5:00 14702.25 10.35 4/1/2016 6:00 14702.29 10.35 4/1/2016 7:00 14702.33 10.33 4/1/2016 8:00 14702.38 10.38 4/1/2016 9:00 14702.42 10.37 4/1/2016 10:00 14702.46 10.36 4/1/2016 11:00 14702.50 10.32 4/1/2016 12:00 14702.54 10.32 4/1/2016 13:00 14702.58 10.34 4/1/2016 14:00 14702.63 10.34 4/1/2016 15:00 14702.67 10.29 4/1/2016 16:00 14702.71 10.24 4/1/2016 17:00 14702.75 10.30 4/1/2016 18:00 14702.79 10.35 4/1/2016 19:00 14702.83 10.41 4/1/2016 20:00 14702.88 10.42 4/1/2016 21:00 14702.92 10.41 4/1/2016 22:00 14702.96 10.36 4/1/2016 23:00 14703.00 10.35 4/2/2016 0:00 14703.04 10.35 4/2/2016 1:00 14703.08 10.39 4/2/2016 2:00 14703.13 10.41 4/2/2016 3:00 14703.17 10.42 4/2/2016 4:00 14703.21 10.40 4/2/2016 5:00 14703.25 10.37 4/2/2016 6:00 14703.29 10.34 4/2/2016 7:00 14703.33 10.30 4/2/2016 8:00 14703.38 10.29 4/2/2016 9:00 14703.42 10.28 4/2/2016 10:00 14703.46 10.32 4/2/2016 11:00 14703.50 10.35 4/2/2016 12:00 14703.54 10.37 4/2/2016 13:00 14703.58 10.37 4/2/2016 14:00 14703.63 10.37 4/2/2016 15:00 14703.67 10.39 4/2/2016 16:00 14703.71 10.39 4/2/2016 17:00 14703.75 10.39 4/2/2016 18:00 14703.79 10.39 4/2/2016 19:00 14703.83 10.39 4/2/2016 20:00 14703.88 10.39 4/2/2016 21:00 14703.92 10.38 4/2/2016 22:00 14703.96 10.39 4/2/2016 23:00 14704.00 10.41 4/3/2016 0:00 14704.04 10.45 4/3/2016 1:00 14704.08 10.49 4/3/2016 2:00 14704.13 10.46 4/3/2016 3:00 14704.17 10.42 4/3/2016 4:00 14704.21 10.42 4/3/2016 5:00 14704.25 10.42 4/3/2016 6:00 14704.29 10.37 4/3/2016 7:00 14704.33 10.37 4/3/2016 8:00 14704.38 10.37 4/3/2016 9:00 14704.42 10.40 4/3/2016 10:00 14704.46 10.39 4/3/2016 11:00 14704.50 10.36 4/3/2016 12:00 14704.54 10.37 4/3/2016 13:00 14704.58 10.36 4/3/2016 14:00 14704.63 10.36 4/3/2016 15:00 14704.67 10.35 4/3/2016 16:00 14704.71 10.38 4/3/2016 17:00 14704.75 10.45 4/3/2016 18:00 14704.79 10.46 4/3/2016 19:00 14704.83 10.40 4/3/2016 20:00 14704.88 10.37 4/3/2016 21:00 14704.92 10.35 4/3/2016 22:00 14704.96 10.37 4/3/2016 23:00 14705.00 10.45 4/4/2016 0:00 14705.04 10.53 4/4/2016 1:00 14705.08 10.57 4/4/2016 2:00 14705.13 10.46 4/4/2016 3:00 14705.17 10.37 4/4/2016 4:00 14705.21 10.34 4/4/2016 5:00 14705.25 10.40 4/4/2016 6:00 14705.29 10.33 4/4/2016 7:00 14705.33 10.36 4/4/2016 8:00 14705.38 10.39 4/4/2016 9:00 14705.42 10.38 4/4/2016 10:00 14705.46 10.38 4/4/2016 11:00 14705.50 10.43 4/4/2016 12:00 14705.54 10.44 4/4/2016 13:00 14705.58 10.38 4/4/2016 14:00 14705.63 10.30 4/4/2016 15:00 14705.67 10.26 4/4/2016 16:00 14705.71 10.33 4/4/2016 17:00 14705.75 10.36 4/4/2016 18:00 14705.79 10.43 4/4/2016 19:00 14705.83 10.45 4/4/2016 20:00 14705.88 10.44 4/4/2016 21:00 14705.92 10.41 4/4/2016 22:00 14705.96 10.42 4/4/2016 23:00 14706.00 10.47 4/5/2016 0:00 14706.04 10.49 4/5/2016 1:00 14706.08 10.48 4/5/2016 2:00 14706.13 10.42 4/5/2016 3:00 14706.17 10.35 4/5/2016 4:00 14706.21 10.35 4/5/2016 5:00 14706.25 10.41 4/5/2016 6:00 14706.29 10.43 4/5/2016 7:00 14706.33 10.40 4/5/2016 8:00 14706.38 10.44 4/5/2016 9:00 14706.42 10.48 4/5/2016 10:00 14706.46 10.43 4/5/2016 11:00 14706.50 10.38 4/5/2016 12:00 14706.54 10.35 4/5/2016 13:00 14706.58 10.32 4/5/2016 14:00 14706.63 10.35 4/5/2016 15:00 14706.67 10.40 4/5/2016 16:00 14706.71 10.46 4/5/2016 17:00 14706.75 10.51 4/5/2016 18:00 14706.79 10.47 4/5/2016 19:00 14706.83 10.41 4/5/2016 20:00 14706.88 10.42 4/5/2016 21:00 14706.92 10.47 4/5/2016 22:00 14706.96 10.57 4/5/2016 23:00 14707.00 10.65 4/6/2016 0:00 14707.04 10.66 4/6/2016 1:00 14707.08 10.50 4/6/2016 2:00 14707.13 10.39 4/6/2016 3:00 14707.17 10.39 4/6/2016 4:00 14707.21 10.43 4/6/2016 5:00 14707.25 10.49 4/6/2016 6:00 14707.29 10.48 4/6/2016 7:00 14707.33 10.49 4/6/2016 8:00 14707.38 10.53 4/6/2016 9:00 14707.42 10.51 4/6/2016 10:00 14707.46 10.47 4/6/2016 11:00 14707.50 10.45 4/6/2016 12:00 14707.54 10.47 4/6/2016 13:00 14707.58 10.49 4/6/2016 14:00 14707.63 10.53 4/6/2016 15:00 14707.67 10.50 4/6/2016 16:00 14707.71 10.48 4/6/2016 17:00 14707.75 10.46 4/6/2016 18:00 14707.79 10.42 4/6/2016 19:00 14707.83 10.41 4/6/2016 20:00 14707.88 10.48 4/6/2016 21:00 14707.92 10.53 4/6/2016 22:00 14707.96 10.49 4/6/2016 23:00 14708.00 10.38 4/7/2016 0:00 14708.04 10.37 4/7/2016 1:00 14708.08 10.39 4/7/2016 2:00 14708.13 10.49 4/7/2016 3:00 14708.17 10.52 4/7/2016 4:00 14708.21 10.53 4/7/2016 5:00 14708.25 10.51 4/7/2016 6:00 14708.29 10.45 4/7/2016 7:00 14708.33 10.44 4/7/2016 8:00 14708.38 10.45 4/7/2016 9:00 14708.42 10.45 4/7/2016 10:00 14708.46 10.45 4/7/2016 11:00 14708.50 10.49 4/7/2016 12:00 14708.54 10.51 4/7/2016 13:00 14708.58 10.53 4/7/2016 14:00 14708.63 10.54 4/7/2016 15:00 14708.67 10.53 4/7/2016 16:00 14708.71 10.46 4/7/2016 17:00 14708.75 10.46 4/7/2016 18:00 14708.79 10.59 4/7/2016 19:00 14708.83 10.52 4/7/2016 20:00 14708.88 10.47 4/7/2016 21:00 14708.92 10.52 4/7/2016 22:00 14708.96 10.59 4/7/2016 23:00 14709.00 10.60 4/8/2016 0:00 14709.04 10.55 4/8/2016 1:00 14709.08 10.54 4/8/2016 2:00 14709.13 10.58 4/8/2016 3:00 14709.17 10.53 4/8/2016 4:00 14709.21 10.46 4/8/2016 5:00 14709.25 10.43 4/8/2016 6:00 14709.29 10.41 4/8/2016 7:00 14709.33 10.37 4/8/2016 8:00 14709.38 10.36 4/8/2016 9:00 14709.42 10.42 4/8/2016 10:00 14709.46 10.47 4/8/2016 11:00 14709.50 10.50 4/8/2016 12:00 14709.54 10.53 4/8/2016 13:00 14709.58 10.51 4/8/2016 14:00 14709.63 10.47 4/8/2016 15:00 14709.67 10.42 4/8/2016 16:00 14709.71 10.44 4/8/2016 17:00 14709.75 10.49 4/8/2016 18:00 14709.79 10.53 4/8/2016 19:00 14709.83 10.55 4/8/2016 20:00 14709.88 10.56 4/8/2016 21:00 14709.92 10.59 4/8/2016 22:00 14709.96 10.64 4/8/2016 23:00 14710.00 10.67 4/9/2016 0:00 14710.04 10.67 4/9/2016 1:00 14710.08 10.68 4/9/2016 2:00 14710.13 10.68 4/9/2016 3:00 14710.17 10.55 4/9/2016 4:00 14710.21 10.44 4/9/2016 5:00 14710.25 10.49 4/9/2016 6:00 14710.29 10.55 4/9/2016 7:00 14710.33 10.63 4/9/2016 8:00 14710.38 10.65 4/9/2016 9:00 14710.42 10.58 4/9/2016 10:00 14710.46 10.52 4/9/2016 11:00 14710.50 10.48 4/9/2016 12:00 14710.54 10.45 4/9/2016 13:00 14710.58 10.47 4/9/2016 14:00 14710.63 10.52 4/9/2016 15:00 14710.67 10.55 4/9/2016 16:00 14710.71 10.52 4/9/2016 17:00 14710.75 10.49 4/9/2016 18:00 14710.79 10.50 4/9/2016 19:00 14710.83 10.53 4/9/2016 20:00 14710.88 10.57 4/9/2016 21:00 14710.92 10.60 4/9/2016 22:00 14710.96 10.58 4/9/2016 23:00 14711.00 10.56 4/10/2016 0:00 14711.04 10.54 4/10/2016 1:00 14711.08 10.52 4/10/2016 2:00 14711.13 10.52 4/10/2016 3:00 14711.17 10.53 4/10/2016 4:00 14711.21 10.53 4/10/2016 5:00 14711.25 10.58 4/10/2016 6:00 14711.29 10.61 4/10/2016 7:00 14711.33 10.57 4/10/2016 8:00 14711.38 10.53 4/10/2016 9:00 14711.42 10.55 4/10/2016 10:00 14711.46 10.59 4/10/2016 11:00 14711.50 10.64 4/10/2016 12:00 14711.54 10.65 4/10/2016 13:00 14711.58 10.62 4/10/2016 14:00 14711.63 10.55 4/10/2016 15:00 14711.67 10.58 4/10/2016 16:00 14711.71 10.60 4/10/2016 17:00 14711.75 10.62 4/10/2016 18:00 14711.79 10.63 4/10/2016 19:00 14711.83 10.63 4/10/2016 20:00 14711.88 10.60 4/10/2016 21:00 14711.92 10.57 4/10/2016 22:00 14711.96 10.53 4/10/2016 23:00 14712.00 10.53 4/11/2016 0:00 14712.04 10.56 4/11/2016 1:00 14712.08 10.56 4/11/2016 2:00 14712.13 10.54 4/11/2016 3:00 14712.17 10.57 4/11/2016 4:00 14712.21 10.58 4/11/2016 5:00 14712.25 10.61 4/11/2016 6:00 14712.29 10.66 4/11/2016 7:00 14712.33 10.64 4/11/2016 8:00 14712.38 10.60 4/11/2016 9:00 14712.42 10.58 4/11/2016 10:00 14712.46 10.62 4/11/2016 11:00 14712.50 10.68 4/11/2016 12:00 14712.54 10.65 4/11/2016 13:00 14712.58 10.64 4/11/2016 14:00 14712.63 10.64 4/11/2016 15:00 14712.67 10.64 4/11/2016 16:00 14712.71 10.64 4/11/2016 17:00 14712.75 10.64 4/11/2016 18:00 14712.79 10.64 4/11/2016 19:00 14712.83 10.61 4/11/2016 20:00 14712.88 10.57 4/11/2016 21:00 14712.92 10.54 4/11/2016 22:00 14712.96 10.56 4/11/2016 23:00 14713.00 10.60 4/12/2016 0:00 14713.04 10.67 4/12/2016 1:00 14713.08 10.71 4/12/2016 2:00 14713.13 10.64 4/12/2016 3:00 14713.17 10.56 4/12/2016 4:00 14713.21 10.54 4/12/2016 5:00 14713.25 10.58 4/12/2016 6:00 14713.29 10.63 4/12/2016 7:00 14713.33 10.57 4/12/2016 8:00 14713.38 10.46 4/12/2016 9:00 14713.42 10.45 4/12/2016 10:00 14713.46 10.56 4/12/2016 11:00 14713.50 10.60 4/12/2016 12:00 14713.54 10.60 4/12/2016 13:00 14713.58 10.54 4/12/2016 14:00 14713.63 10.55 4/12/2016 15:00 14713.67 10.55 4/12/2016 16:00 14713.71 10.57 4/12/2016 17:00 14713.75 10.65 4/12/2016 18:00 14713.79 10.64 4/12/2016 19:00 14713.83 10.60 4/12/2016 20:00 14713.88 10.56 4/12/2016 21:00 14713.92 10.56 4/12/2016 22:00 14713.96 10.54 4/12/2016 23:00 14714.00 10.58 4/13/2016 0:00 14714.04 10.60 4/13/2016 1:00 14714.08 10.59 4/13/2016 2:00 14714.13 10.55 4/13/2016 3:00 14714.17 10.54 4/13/2016 4:00 14714.21 10.56 4/13/2016 5:00 14714.25 10.54 4/13/2016 6:00 14714.29 10.56 4/13/2016 7:00 14714.33 10.57 4/13/2016 8:00 14714.38 10.58 4/13/2016 9:00 14714.42 10.60 4/13/2016 10:00 14714.46 10.61 4/13/2016 11:00 14714.50 10.63 4/13/2016 12:00 14714.54 10.64 4/13/2016 13:00 14714.58 10.66 4/13/2016 14:00 14714.63 10.67 4/13/2016 15:00 14714.67 10.64 4/13/2016 16:00 14714.71 10.66 4/13/2016 17:00 14714.75 10.70 4/13/2016 18:00 14714.79 10.74 4/13/2016 19:00 14714.83 10.72 4/13/2016 20:00 14714.88 10.67 4/13/2016 21:00 14714.92 10.65 4/13/2016 22:00 14714.96 10.62 4/13/2016 23:00 14715.00 10.66 4/14/2016 0:00 14715.04 10.72 4/14/2016 1:00 14715.08 10.87 4/14/2016 2:00 14715.13 10.71 4/14/2016 3:00 14715.17 10.52 4/14/2016 4:00 14715.21 10.56 4/14/2016 5:00 14715.25 10.61 4/14/2016 6:00 14715.29 10.68 4/14/2016 7:00 14715.33 10.74 4/14/2016 8:00 14715.38 10.70 4/14/2016 9:00 14715.42 10.70 4/14/2016 10:00 14715.46 10.70 4/14/2016 11:00 14715.50 10.66 4/14/2016 12:00 14715.54 10.62 4/14/2016 13:00 14715.58 10.58 4/14/2016 14:00 14715.63 10.60 4/14/2016 15:00 14715.67 10.62 4/14/2016 16:00 14715.71 10.65 4/14/2016 17:00 14715.75 10.64 4/14/2016 18:00 14715.79 10.66 4/14/2016 19:00 14715.83 10.71 4/14/2016 20:00 14715.88 10.75 4/14/2016 21:00 14715.92 10.66 4/14/2016 22:00 14715.96 10.59 4/14/2016 23:00 14716.00 10.59 4/15/2016 0:00 14716.04 10.71 4/15/2016 1:00 14716.08 10.82 4/15/2016 2:00 14716.13 10.78 4/15/2016 3:00 14716.17 10.72 4/15/2016 4:00 14716.21 10.68 4/15/2016 5:00 14716.25 10.71 4/15/2016 6:00 14716.29 10.71 4/15/2016 7:00 14716.33 10.62 4/15/2016 8:00 14716.38 10.63 4/15/2016 9:00 14716.42 10.67 4/15/2016 10:00 14716.46 10.60 4/15/2016 11:00 14716.50 10.56 4/15/2016 12:00 14716.54 10.52 4/15/2016 13:00 14716.58 10.51 4/15/2016 14:00 14716.63 10.54 4/15/2016 15:00 14716.67 10.60 4/15/2016 16:00 14716.71 10.61 4/15/2016 17:00 14716.75 10.57 4/15/2016 18:00 14716.79 10.48 4/15/2016 19:00 14716.83 10.47 4/15/2016 20:00 14716.88 10.56 4/15/2016 21:00 14716.92 10.63 4/15/2016 22:00 14716.96 11.23 4/15/2016 23:00 14717.00 11.70 4/16/2016 0:00 14717.04 11.83 4/16/2016 1:00 14717.08 11.36 4/16/2016 2:00 14717.13 10.82 4/16/2016 3:00 14717.17 10.68 4/16/2016 4:00 14717.21 10.74 4/16/2016 5:00 14717.25 10.80 4/16/2016 6:00 14717.29 10.88 4/16/2016 7:00 14717.33 11.01 4/16/2016 8:00 14717.38 11.08 4/16/2016 9:00 14717.42 10.98 4/16/2016 10:00 14717.46 10.84 4/16/2016 11:00 14717.50 10.78 4/16/2016 12:00 14717.54 10.75 4/16/2016 13:00 14717.58 10.77 4/16/2016 14:00 14717.63 10.77 4/16/2016 15:00 14717.67 10.68 4/16/2016 16:00 14717.71 10.72 4/16/2016 17:00 14717.75 10.73 4/16/2016 18:00 14717.79 10.82 4/16/2016 19:00 14717.83 10.79 4/16/2016 20:00 14717.88 10.75 4/16/2016 21:00 14717.92 10.70 4/16/2016 22:00 14717.96 10.66 4/16/2016 23:00 14718.00 10.65 4/17/2016 0:00 14718.04 10.72 4/17/2016 1:00 14718.08 10.73 4/17/2016 2:00 14718.13 10.73 4/17/2016 3:00 14718.17 10.77 4/17/2016 4:00 14718.21 10.89 4/17/2016 5:00 14718.25 10.93 4/17/2016 6:00 14718.29 10.90 4/17/2016 7:00 14718.33 10.81 4/17/2016 8:00 14718.38 10.77 4/17/2016 9:00 14718.42 10.80 4/17/2016 10:00 14718.46 10.83 4/17/2016 11:00 14718.50 10.83 4/17/2016 12:00 14718.54 10.81 4/17/2016 13:00 14718.58 10.84 4/17/2016 14:00 14718.63 10.85 4/17/2016 15:00 14718.67 10.84 4/17/2016 16:00 14718.71 10.81 4/17/2016 17:00 14718.75 10.78 4/17/2016 18:00 14718.79 10.81 4/17/2016 19:00 14718.83 10.81 4/17/2016 20:00 14718.88 10.80 4/17/2016 21:00 14718.92 10.84 4/17/2016 22:00 14718.96 10.85 4/17/2016 23:00 14719.00 10.87 4/18/2016 0:00 14719.04 10.90 4/18/2016 1:00 14719.08 10.90 4/18/2016 2:00 14719.13 10.88 4/18/2016 3:00 14719.17 10.85 4/18/2016 4:00 14719.21 10.91 4/18/2016 5:00 14719.25 10.92 4/18/2016 6:00 14719.29 10.98 4/18/2016 7:00 14719.33 10.86 4/18/2016 8:00 14719.38 10.85 4/18/2016 9:00 14719.42 10.89 4/18/2016 10:00 14719.46 10.89 4/18/2016 11:00 14719.50 10.92 4/18/2016 12:00 14719.54 10.95 4/18/2016 13:00 14719.58 10.72 4/18/2016 14:00 14719.63 10.66 4/18/2016 15:00 14719.67 10.80 4/18/2016 16:00 14719.71 10.82 4/18/2016 17:00 14719.75 10.80 4/18/2016 18:00 14719.79 10.83 4/18/2016 19:00 14719.83 10.85 4/18/2016 20:00 14719.88 10.94 4/18/2016 21:00 14719.92 10.89 4/18/2016 22:00 14719.96 10.92 4/18/2016 23:00 14720.00 10.92 4/19/2016 0:00 14720.04 10.94 4/19/2016 1:00 14720.08 10.89 4/19/2016 2:00 14720.13 10.88 4/19/2016 3:00 14720.17 10.89 4/19/2016 4:00 14720.21 10.90 4/19/2016 5:00 14720.25 10.88 4/19/2016 6:00 14720.29 10.83 4/19/2016 7:00 14720.33 10.83 4/19/2016 8:00 14720.38 10.88 4/19/2016 9:00 14720.42 10.80 4/19/2016 10:00 14720.46 10.80 4/19/2016 11:00 14720.50 10.79 4/19/2016 12:00 14720.54 10.84 4/19/2016 13:00 14720.58 10.88 4/19/2016 14:00 14720.63 10.92 4/19/2016 15:00 14720.67 11.00 4/19/2016 16:00 14720.71 11.00 4/19/2016 17:00 14720.75 11.00 4/19/2016 18:00 14720.79 11.00 4/19/2016 19:00 14720.83 10.95 4/19/2016 20:00 14720.88 10.92 4/19/2016 21:00 14720.92 10.92 4/19/2016 22:00 14720.96 10.91 4/19/2016 23:00 14721.00 10.87 4/20/2016 0:00 14721.04 10.82 4/20/2016 1:00 14721.08 10.80 4/20/2016 2:00 14721.13 10.89 4/20/2016 3:00 14721.17 10.97 4/20/2016 4:00 14721.21 10.94 4/20/2016 5:00 14721.25 10.82 4/20/2016 6:00 14721.29 10.82 4/20/2016 7:00 14721.33 10.79 4/20/2016 8:00 14721.38 10.88 4/20/2016 9:00 14721.42 10.91 4/20/2016 10:00 14721.46 10.94 4/20/2016 11:00 14721.50 10.85 4/20/2016 12:00 14721.54 10.85 4/20/2016 13:00 14721.58 10.97 4/20/2016 14:00 14721.63 11.01 4/20/2016 15:00 14721.67 11.00 4/20/2016 16:00 14721.71 10.93 4/20/2016 17:00 14721.75 10.94 4/20/2016 18:00 14721.79 11.01 4/20/2016 19:00 14721.83 10.94 4/20/2016 20:00 14721.88 10.89 4/20/2016 21:00 14721.92 10.92 4/20/2016 22:00 14721.96 11.10 4/20/2016 23:00 14722.00 11.12 4/21/2016 0:00 14722.04 10.93 4/21/2016 1:00 14722.08 10.80 4/21/2016 2:00 14722.13 10.89 4/21/2016 3:00 14722.17 10.94 4/21/2016 4:00 14722.21 10.97 4/21/2016 5:00 14722.25 10.94 4/21/2016 6:00 14722.29 10.91 4/21/2016 7:00 14722.33 10.83 4/21/2016 8:00 14722.38 10.81 4/21/2016 9:00 14722.42 10.79 4/21/2016 10:00 14722.46 10.92 4/21/2016 11:00 14722.50 10.95 4/21/2016 12:00 14722.54 10.92 4/21/2016 13:00 14722.58 10.91 4/21/2016 14:00 14722.63 11.01 4/21/2016 15:00 14722.67 11.09 4/21/2016 16:00 14722.71 11.10 4/21/2016 17:00 14722.75 10.89 4/21/2016 18:00 14722.79 10.78 4/21/2016 19:00 14722.83 10.84 4/21/2016 20:00 14722.88 11.03 4/21/2016 21:00 14722.92 11.14 4/21/2016 22:00 14722.96 11.03 4/21/2016 23:00 14723.00 10.86 4/22/2016 0:00 14723.04 10.83 4/22/2016 1:00 14723.08 10.83 4/22/2016 2:00 14723.13 10.88 4/22/2016 3:00 14723.17 11.01 4/22/2016 4:00 14723.21 11.00 4/22/2016 5:00 14723.25 10.86 4/22/2016 6:00 14723.29 10.98 4/22/2016 7:00 14723.33 11.32 4/22/2016 8:00 14723.38 10.88 4/22/2016 9:00 14723.42 10.76 4/22/2016 10:00 14723.46 10.89 4/22/2016 11:00 14723.50 10.93 4/22/2016 12:00 14723.54 10.91 4/22/2016 13:00 14723.58 11.08 4/22/2016 14:00 14723.63 10.97 4/22/2016 15:00 14723.67 10.96 4/22/2016 16:00 14723.71 10.93 4/22/2016 17:00 14723.75 10.84 4/22/2016 18:00 14723.79 10.93 4/22/2016 19:00 14723.83 10.89 4/22/2016 20:00 14723.88 10.87 4/22/2016 21:00 14723.92 10.90 4/22/2016 22:00 14723.96 10.86 4/22/2016 23:00 14724.00 10.95 4/23/2016 0:00 14724.04 10.97 4/23/2016 1:00 14724.08 10.94 4/23/2016 2:00 14724.13 10.96 4/23/2016 3:00 14724.17 11.11 4/23/2016 4:00 14724.21 11.17 4/23/2016 5:00 14724.25 11.17 4/23/2016 6:00 14724.29 11.11 4/23/2016 7:00 14724.33 11.08 4/23/2016 8:00 14724.38 11.04 4/23/2016 9:00 14724.42 10.95 4/23/2016 10:00 14724.46 10.97 4/23/2016 11:00 14724.50 10.99 4/23/2016 12:00 14724.54 11.03 4/23/2016 13:00 14724.58 11.06 4/23/2016 14:00 14724.63 11.00 4/23/2016 15:00 14724.67 11.03 4/23/2016 16:00 14724.71 11.08 4/23/2016 17:00 14724.75 11.10 4/23/2016 18:00 14724.79 11.15 4/23/2016 19:00 14724.83 11.05 4/23/2016 20:00 14724.88 10.98 4/23/2016 21:00 14724.92 11.11 4/23/2016 22:00 14724.96 11.22 4/23/2016 23:00 14725.00 11.22 4/24/2016 0:00 14725.04 11.20 4/24/2016 1:00 14725.08 11.14 4/24/2016 2:00 14725.13 11.14 4/24/2016 3:00 14725.17 11.07 4/24/2016 4:00 14725.21 11.15 4/24/2016 5:00 14725.25 11.21 4/24/2016 6:00 14725.29 11.19 4/24/2016 7:00 14725.33 11.02 4/24/2016 8:00 14725.38 10.92 4/24/2016 9:00 14725.42 11.05 4/24/2016 10:00 14725.46 11.12 4/24/2016 11:00 14725.50 11.02 4/24/2016 12:00 14725.54 10.92 4/24/2016 13:00 14725.58 10.95 4/24/2016 14:00 14725.63 11.05 4/24/2016 15:00 14725.67 11.10 4/24/2016 16:00 14725.71 11.11 4/24/2016 17:00 14725.75 11.15 4/24/2016 18:00 14725.79 11.10 4/24/2016 19:00 14725.83 11.07 4/24/2016 20:00 14725.88 11.25 4/24/2016 21:00 14725.92 11.10 4/24/2016 22:00 14725.96 11.27 4/24/2016 23:00 14726.00 11.19 4/25/2016 0:00 14726.04 10.94 4/25/2016 1:00 14726.08 10.96 4/25/2016 2:00 14726.13 11.11 4/25/2016 3:00 14726.17 11.42 4/25/2016 4:00 14726.21 11.27 4/25/2016 5:00 14726.25 11.04 4/25/2016 6:00 14726.29 10.97 4/25/2016 7:00 14726.33 10.98 4/25/2016 8:00 14726.38 11.05 4/25/2016 9:00 14726.42 11.25 4/25/2016 10:00 14726.46 11.29 4/25/2016 11:00 14726.50 11.34 4/25/2016 12:00 14726.54 11.23 4/25/2016 13:00 14726.58 11.17 4/25/2016 14:00 14726.63 11.14 4/25/2016 15:00 14726.67 11.24 4/25/2016 16:00 14726.71 11.15 4/25/2016 17:00 14726.75 10.97 4/25/2016 18:00 14726.79 11.07 4/25/2016 19:00 14726.83 11.25 4/25/2016 20:00 14726.88 11.42 4/25/2016 21:00 14726.92 11.76 4/25/2016 22:00 14726.96 11.96 4/25/2016 23:00 14727.00 11.84 4/26/2016 0:00 14727.04 11.54 4/26/2016 1:00 14727.08 11.16 4/26/2016 2:00 14727.13 11.18 4/26/2016 3:00 14727.17 11.27 4/26/2016 4:00 14727.21 11.37 4/26/2016 5:00 14727.25 11.53 4/26/2016 6:00 14727.29 11.54 4/26/2016 7:00 14727.33 11.45 4/26/2016 8:00 14727.38 11.32 4/26/2016 9:00 14727.42 11.20 4/26/2016 10:00 14727.46 10.99 4/26/2016 11:00 14727.50 10.93 4/26/2016 12:00 14727.54 10.95 4/26/2016 13:00 14727.58 10.90 4/26/2016 14:00 14727.63 11.03 4/26/2016 15:00 14727.67 11.03 4/26/2016 16:00 14727.71 11.08 4/26/2016 17:00 14727.75 11.10 4/26/2016 18:00 14727.79 11.09 4/26/2016 19:00 14727.83 11.15 4/26/2016 20:00 14727.88 11.27 4/26/2016 21:00 14727.92 11.23 4/26/2016 22:00 14727.96 11.26 4/26/2016 23:00 14728.00 11.35 4/27/2016 0:00 14728.04 11.36 4/27/2016 1:00 14728.08 11.35 4/27/2016 2:00 14728.13 11.32 4/27/2016 3:00 14728.17 11.32 4/27/2016 4:00 14728.21 11.28 4/27/2016 5:00 14728.25 11.22 4/27/2016 6:00 14728.29 11.30 4/27/2016 7:00 14728.33 11.40 4/27/2016 8:00 14728.38 11.40 4/27/2016 9:00 14728.42 11.27 4/27/2016 10:00 14728.46 11.33 4/27/2016 11:00 14728.50 11.27 4/27/2016 12:00 14728.54 11.13 4/27/2016 13:00 14728.58 11.11 4/27/2016 14:00 14728.63 11.21 4/27/2016 15:00 14728.67 11.29 4/27/2016 16:00 14728.71 11.32 4/27/2016 17:00 14728.75 11.15 4/27/2016 18:00 14728.79 11.07 4/27/2016 19:00 14728.83 11.24 4/27/2016 20:00 14728.88 11.36 4/27/2016 21:00 14728.92 11.35 4/27/2016 22:00 14728.96 11.24 4/27/2016 23:00 14729.00 11.19 4/28/2016 0:00 14729.04 11.32 4/28/2016 1:00 14729.08 11.51 4/28/2016 2:00 14729.13 11.62 4/28/2016 3:00 14729.17 11.54 4/28/2016 4:00 14729.21 11.37 4/28/2016 5:00 14729.25 11.27 4/28/2016 6:00 14729.29 11.36 4/28/2016 7:00 14729.33 11.41 4/28/2016 8:00 14729.38 11.36 4/28/2016 9:00 14729.42 11.30 4/28/2016 10:00 14729.46 11.18 4/28/2016 11:00 14729.50 11.14 4/28/2016 12:00 14729.54 11.28 4/28/2016 13:00 14729.58 11.44 4/28/2016 14:00 14729.63 11.34 4/28/2016 15:00 14729.67 11.23 4/28/2016 16:00 14729.71 11.24 4/28/2016 17:00 14729.75 11.33 4/28/2016 18:00 14729.79 11.60 4/28/2016 19:00 14729.83 11.83 4/28/2016 20:00 14729.88 11.86 4/28/2016 21:00 14729.92 11.79 4/28/2016 22:00 14729.96 11.63 4/28/2016 23:00 14730.00 11.40 4/29/2016 0:00 14730.04 11.37 4/29/2016 1:00 14730.08 11.52 4/29/2016 2:00 14730.13 11.75 4/29/2016 3:00 14730.17 11.81 4/29/2016 4:00 14730.21 11.81 4/29/2016 5:00 14730.25 11.72 4/29/2016 6:00 14730.29 11.54 4/29/2016 7:00 14730.33 11.34 4/29/2016 8:00 14730.38 11.18 4/29/2016 9:00 14730.42 11.09 4/29/2016 10:00 14730.46 11.19 4/29/2016 11:00 14730.50 11.18 4/29/2016 12:00 14730.54 11.14 4/29/2016 13:00 14730.58 11.04 4/29/2016 14:00 14730.63 11.12 4/29/2016 15:00 14730.67 11.28 4/29/2016 16:00 14730.71 11.32 4/29/2016 17:00 14730.75 11.41 4/29/2016 18:00 14730.79 11.43 4/29/2016 19:00 14730.83 11.34 4/29/2016 20:00 14730.88 11.29 4/29/2016 21:00 14730.92 11.48 4/29/2016 22:00 14730.96 11.27 4/29/2016 23:00 14731.00 11.50 4/30/2016 0:00 14731.04 11.61 4/30/2016 1:00 14731.08 11.40 4/30/2016 2:00 14731.13 11.25 4/30/2016 3:00 14731.17 11.43 4/30/2016 4:00 14731.21 11.65 4/30/2016 5:00 14731.25 11.70 4/30/2016 6:00 14731.29 11.60 4/30/2016 7:00 14731.33 11.55 4/30/2016 8:00 14731.38 11.69 4/30/2016 9:00 14731.42 11.61 4/30/2016 10:00 14731.46 11.36 4/30/2016 11:00 14731.50 11.26 4/30/2016 12:00 14731.54 11.45 4/30/2016 13:00 14731.58 11.48 4/30/2016 14:00 14731.63 11.55 4/30/2016 15:00 14731.67 11.98 4/30/2016 16:00 14731.71 12.11 4/30/2016 17:00 14731.75 11.85 4/30/2016 18:00 14731.79 11.48 4/30/2016 19:00 14731.83 11.66 4/30/2016 20:00 14731.88 11.59 4/30/2016 21:00 14731.92 11.64 4/30/2016 22:00 14731.96 11.84 4/30/2016 23:00 14732.00 11.90 5/1/2016 0:00 14732.04 11.83 5/1/2016 1:00 14732.08 11.76 5/1/2016 2:00 14732.13 11.76 5/1/2016 3:00 14732.17 11.78 5/1/2016 4:00 14732.21 11.58 5/1/2016 5:00 14732.25 11.49 5/1/2016 6:00 14732.29 11.55 5/1/2016 7:00 14732.33 11.63 5/1/2016 8:00 14732.38 11.60 5/1/2016 9:00 14732.42 11.52 5/1/2016 10:00 14732.46 11.38 5/1/2016 11:00 14732.50 11.33 5/1/2016 12:00 14732.54 11.44 5/1/2016 13:00 14732.58 11.43 5/1/2016 14:00 14732.63 11.40 5/1/2016 15:00 14732.67 11.42 5/1/2016 16:00 14732.71 11.59 5/1/2016 17:00 14732.75 11.61 5/1/2016 18:00 14732.79 11.64 5/1/2016 19:00 14732.83 11.61 5/1/2016 20:00 14732.88 11.65 5/1/2016 21:00 14732.92 11.71 5/1/2016 22:00 14732.96 11.56 5/1/2016 23:00 14733.00 11.46 5/2/2016 0:00 14733.04 11.72 5/2/2016 1:00 14733.08 11.77 5/2/2016 2:00 14733.13 11.51 5/2/2016 3:00 14733.17 11.35 5/2/2016 4:00 14733.21 11.58 5/2/2016 5:00 14733.25 11.85 5/2/2016 6:00 14733.29 11.73 5/2/2016 7:00 14733.33 11.68 5/2/2016 8:00 14733.38 11.79 5/2/2016 9:00 14733.42 11.69 5/2/2016 10:00 14733.46 11.63 5/2/2016 11:00 14733.50 11.71 5/2/2016 12:00 14733.54 11.62 5/2/2016 13:00 14733.58 11.73 5/2/2016 14:00 14733.63 11.75 5/2/2016 15:00 14733.67 11.67 5/2/2016 16:00 14733.71 11.63 5/2/2016 17:00 14733.75 11.72 5/2/2016 18:00 14733.79 11.67 5/2/2016 19:00 14733.83 11.71 5/2/2016 20:00 14733.88 11.73 5/2/2016 21:00 14733.92 11.73 5/2/2016 22:00 14733.96 11.71 5/2/2016 23:00 14734.00 11.64 5/3/2016 0:00 14734.04 11.57 5/3/2016 1:00 14734.08 11.68 5/3/2016 2:00 14734.13 11.72 5/3/2016 3:00 14734.17 11.75 5/3/2016 4:00 14734.21 11.86 5/3/2016 5:00 14734.25 11.82 5/3/2016 6:00 14734.29 11.59 5/3/2016 7:00 14734.33 11.70 5/3/2016 8:00 14734.38 11.85 5/3/2016 9:00 14734.42 12.11 5/3/2016 10:00 14734.46 11.04 5/3/2016 11:00 14734.50 11.57 5/3/2016 12:00 14734.54 11.81 5/3/2016 13:00 14734.58 11.87 5/3/2016 14:00 14734.63 11.75 5/3/2016 15:00 14734.67 11.72 5/3/2016 16:00 14734.71 11.82 5/3/2016 17:00 14734.75 11.84 5/3/2016 18:00 14734.79 11.85 5/3/2016 19:00 14734.83 11.83 5/3/2016 20:00 14734.88 11.74 5/3/2016 21:00 14734.92 11.63 5/3/2016 22:00 14734.96 11.52 5/3/2016 23:00 14735.00 11.54 5/4/2016 0:00 14735.04 11.57 5/4/2016 1:00 14735.08 11.55 5/4/2016 2:00 14735.13 11.58 5/4/2016 3:00 14735.17 11.61 5/4/2016 4:00 14735.21 11.56 5/4/2016 5:00 14735.25 11.48 5/4/2016 6:00 14735.29 11.53 5/4/2016 7:00 14735.33 11.66 5/4/2016 8:00 14735.38 11.72 5/4/2016 9:00 14735.42 11.78 5/4/2016 10:00 14735.46 11.83 5/4/2016 11:00 14735.50 11.81 5/4/2016 12:00 14735.54 11.88 5/4/2016 13:00 14735.58 11.97 5/4/2016 14:00 14735.63 11.94 5/4/2016 15:00 14735.67 11.78 5/4/2016 16:00 14735.71 11.79 5/4/2016 17:00 14735.75 11.80 5/4/2016 18:00 14735.79 11.86 5/4/2016 19:00 14735.83 12.01 5/4/2016 20:00 14735.88 12.09 5/4/2016 21:00 14735.92 11.84 5/4/2016 22:00 14735.96 11.73 5/4/2016 23:00 14736.00 11.96 5/5/2016 0:00 14736.04 11.94 5/5/2016 1:00 14736.08 11.66 5/5/2016 2:00 14736.13 11.46 5/5/2016 3:00 14736.17 11.62 5/5/2016 4:00 14736.21 11.64 5/5/2016 5:00 14736.25 11.78 5/5/2016 6:00 14736.29 12.00 5/5/2016 7:00 14736.33 12.02 5/5/2016 8:00 14736.38 11.94 5/5/2016 9:00 14736.42 11.85 5/5/2016 10:00 14736.46 11.74 5/5/2016 11:00 14736.50 11.81 5/5/2016 12:00 14736.54 11.77 5/5/2016 13:00 14736.58 11.78 5/5/2016 14:00 14736.63 11.70 5/5/2016 15:00 14736.67 11.71 5/5/2016 16:00 14736.71 11.67 5/5/2016 17:00 14736.75 11.55 5/5/2016 18:00 14736.79 11.55 5/5/2016 19:00 14736.83 11.55 5/5/2016 20:00 14736.88 11.63 5/5/2016 21:00 14736.92 11.68 5/5/2016 22:00 14736.96 11.75 5/5/2016 23:00 14737.00 11.93 5/6/2016 0:00 14737.04 11.90 5/6/2016 1:00 14737.08 11.94 5/6/2016 2:00 14737.13 12.00 5/6/2016 3:00 14737.17 12.02 5/6/2016 4:00 14737.21 12.12 5/6/2016 5:00 14737.25 12.10 5/6/2016 6:00 14737.29 11.94 5/6/2016 7:00 14737.33 11.98 5/6/2016 8:00 14737.38 12.03 5/6/2016 9:00 14737.42 12.03 5/6/2016 10:00 14737.46 11.97 5/6/2016 11:00 14737.50 11.82 5/6/2016 12:00 14737.54 11.80 5/6/2016 13:00 14737.58 11.86 5/6/2016 14:00 14737.63 11.95 5/6/2016 15:00 14737.67 12.03 5/6/2016 16:00 14737.71 12.12 5/6/2016 17:00 14737.75 12.22 5/6/2016 18:00 14737.79 12.26 5/6/2016 19:00 14737.83 12.05 5/6/2016 20:00 14737.88 11.91 5/6/2016 21:00 14737.92 12.03 5/6/2016 22:00 14737.96 12.00 5/6/2016 23:00 14738.00 11.80 5/7/2016 0:00 14738.04 11.72 5/7/2016 1:00 14738.08 11.67 5/7/2016 2:00 14738.13 11.68 5/7/2016 3:00 14738.17 11.79 5/7/2016 4:00 14738.21 11.83 5/7/2016 5:00 14738.25 11.77 5/7/2016 6:00 14738.29 11.75 5/7/2016 7:00 14738.33 11.81 5/7/2016 8:00 14738.38 11.96 5/7/2016 9:00 14738.42 11.99 5/7/2016 10:00 14738.46 11.96 5/7/2016 11:00 14738.50 12.07 5/7/2016 12:00 14738.54 12.04 5/7/2016 13:00 14738.58 11.93 5/7/2016 14:00 14738.63 12.05 5/7/2016 15:00 14738.67 12.13 5/7/2016 16:00 14738.71 12.10 5/7/2016 17:00 14738.75 12.05 5/7/2016 18:00 14738.79 11.92 5/7/2016 19:00 14738.83 11.86 5/7/2016 20:00 14738.88 11.92 5/7/2016 21:00 14738.92 11.95 5/7/2016 22:00 14738.96 12.03 5/7/2016 23:00 14739.00 11.95 5/8/2016 0:00 14739.04 11.95 5/8/2016 1:00 14739.08 12.15 5/8/2016 2:00 14739.13 12.15 5/8/2016 3:00 14739.17 12.05 5/8/2016 4:00 14739.21 11.99 5/8/2016 5:00 14739.25 12.12 5/8/2016 6:00 14739.29 12.21 5/8/2016 7:00 14739.33 12.17 5/8/2016 8:00 14739.38 12.10 5/8/2016 9:00 14739.42 12.06 5/8/2016 10:00 14739.46 12.00 5/8/2016 11:00 14739.50 11.90 5/8/2016 12:00 14739.54 11.90 5/8/2016 13:00 14739.58 12.07 5/8/2016 14:00 14739.63 12.06 5/8/2016 15:00 14739.67 12.07 5/8/2016 16:00 14739.71 12.07 5/8/2016 17:00 14739.75 12.05 5/8/2016 18:00 14739.79 12.10 5/8/2016 19:00 14739.83 12.18 5/8/2016 20:00 14739.88 12.16 5/8/2016 21:00 14739.92 12.09 5/8/2016 22:00 14739.96 12.08 5/8/2016 23:00 14740.00 12.02 5/9/2016 0:00 14740.04 12.05 5/9/2016 1:00 14740.08 12.11 5/9/2016 2:00 14740.13 12.09 5/9/2016 3:00 14740.17 12.00 5/9/2016 4:00 14740.21 11.96 5/9/2016 5:00 14740.25 11.93 5/9/2016 6:00 14740.29 11.88 5/9/2016 7:00 14740.33 11.92 5/9/2016 8:00 14740.38 11.95 5/9/2016 9:00 14740.42 11.99 5/9/2016 10:00 14740.46 11.92 5/9/2016 11:00 14740.50 12.01 5/9/2016 12:00 14740.54 12.15 5/9/2016 13:00 14740.58 12.17 5/9/2016 14:00 14740.63 12.07 5/9/2016 15:00 14740.67 12.02 5/9/2016 16:00 14740.71 12.03 5/9/2016 17:00 14740.75 12.10 5/9/2016 18:00 14740.79 12.19 5/9/2016 19:00 14740.83 12.26 5/9/2016 20:00 14740.88 12.24 5/9/2016 21:00 14740.92 12.21 5/9/2016 22:00 14740.96 12.09 5/9/2016 23:00 14741.00 12.21 5/10/2016 0:00 14741.04 12.25 5/10/2016 1:00 14741.08 12.13 5/10/2016 2:00 14741.13 12.24 5/10/2016 3:00 14741.17 12.40 5/10/2016 4:00 14741.21 12.30 5/10/2016 5:00 14741.25 12.00 5/10/2016 6:00 14741.29 11.92 5/10/2016 7:00 14741.33 11.96 5/10/2016 8:00 14741.38 12.05 5/10/2016 9:00 14741.42 12.21 5/10/2016 10:00 14741.46 12.26 5/10/2016 11:00 14741.50 12.21 5/10/2016 12:00 14741.54 12.14 5/10/2016 13:00 14741.58 12.15 5/10/2016 14:00 14741.63 12.29 5/10/2016 15:00 14741.67 12.29 5/10/2016 16:00 14741.71 12.27 5/10/2016 17:00 14741.75 12.39 5/10/2016 18:00 14741.79 12.28 5/10/2016 19:00 14741.83 12.03 5/10/2016 20:00 14741.88 12.05 5/10/2016 21:00 14741.92 12.09 5/10/2016 22:00 14741.96 12.04 5/10/2016 23:00 14742.00 12.10 5/11/2016 0:00 14742.04 12.21 5/11/2016 1:00 14742.08 12.19 5/11/2016 2:00 14742.13 12.29 5/11/2016 3:00 14742.17 12.22 5/11/2016 4:00 14742.21 12.13 5/11/2016 5:00 14742.25 12.11 5/11/2016 6:00 14742.29 12.02 5/11/2016 7:00 14742.33 11.93 5/11/2016 8:00 14742.38 12.09 5/11/2016 9:00 14742.42 12.07 5/11/2016 10:00 14742.46 12.07 5/11/2016 11:00 14742.50 12.29 5/11/2016 12:00 14742.54 12.40 5/11/2016 13:00 14742.58 12.44 5/11/2016 14:00 14742.63 12.31 5/11/2016 15:00 14742.67 12.33 5/11/2016 16:00 14742.71 12.31 5/11/2016 17:00 14742.75 12.28 5/11/2016 18:00 14742.79 12.27 5/11/2016 19:00 14742.83 12.35 5/11/2016 20:00 14742.88 12.47 5/11/2016 21:00 14742.92 12.22 5/11/2016 22:00 14742.96 12.13 5/11/2016 23:00 14743.00 12.24 5/12/2016 0:00 14743.04 12.30 5/12/2016 1:00 14743.08 12.32 5/12/2016 2:00 14743.13 12.39 5/12/2016 3:00 14743.17 12.35 5/12/2016 4:00 14743.21 12.26 5/12/2016 5:00 14743.25 12.25 5/12/2016 6:00 14743.29 12.17 5/12/2016 7:00 14743.33 12.13 5/12/2016 8:00 14743.38 12.26 5/12/2016 9:00 14743.42 12.31 5/12/2016 10:00 14743.46 12.29 5/12/2016 11:00 14743.50 12.34 5/12/2016 12:00 14743.54 12.36 5/12/2016 13:00 14743.58 12.46 5/12/2016 14:00 14743.63 12.58 5/12/2016 15:00 14743.67 12.66 5/12/2016 16:00 14743.71 12.56 5/12/2016 17:00 14743.75 12.39 5/12/2016 18:00 14743.79 12.25 5/12/2016 19:00 14743.83 12.16 5/12/2016 20:00 14743.88 12.19 5/12/2016 21:00 14743.92 12.24 5/12/2016 22:00 14743.96 12.34 5/12/2016 23:00 14744.00 12.42 5/13/2016 0:00 14744.04 12.27 5/13/2016 1:00 14744.08 12.20 5/13/2016 2:00 14744.13 12.26 5/13/2016 3:00 14744.17 12.29 5/13/2016 4:00 14744.21 12.22 5/13/2016 5:00 14744.25 12.22 5/13/2016 6:00 14744.29 12.26 5/13/2016 7:00 14744.33 12.36 5/13/2016 8:00 14744.38 12.43 5/13/2016 9:00 14744.42 12.55 5/13/2016 10:00 14744.46 12.56 5/13/2016 11:00 14744.50 12.63 5/13/2016 12:00 14744.54 12.68 5/13/2016 13:00 14744.58 12.42 5/13/2016 14:00 14744.63 12.32 5/13/2016 15:00 14744.67 12.45 5/13/2016 16:00 14744.71 12.57 5/13/2016 17:00 14744.75 12.56 5/13/2016 18:00 14744.79 12.44 5/13/2016 19:00 14744.83 12.36 5/13/2016 20:00 14744.88 12.48 5/13/2016 21:00 14744.92 12.80 5/13/2016 22:00 14744.96 12.61 5/13/2016 23:00 14745.00 12.22 5/14/2016 0:00 14745.04 12.24 5/14/2016 1:00 14745.08 12.32 5/14/2016 2:00 14745.13 12.26 5/14/2016 3:00 14745.17 12.32 5/14/2016 4:00 14745.21 12.48 5/14/2016 5:00 14745.25 12.46 5/14/2016 6:00 14745.29 12.69 5/14/2016 7:00 14745.33 12.69 5/14/2016 8:00 14745.38 12.46 5/14/2016 9:00 14745.42 12.47 5/14/2016 10:00 14745.46 12.67 5/14/2016 11:00 14745.50 12.45 5/14/2016 12:00 14745.54 12.41 5/14/2016 13:00 14745.58 12.40 5/14/2016 14:00 14745.63 12.49 5/14/2016 15:00 14745.67 12.45 5/14/2016 16:00 14745.71 12.38 5/14/2016 17:00 14745.75 12.33 5/14/2016 18:00 14745.79 12.44 5/14/2016 19:00 14745.83 12.65 5/14/2016 20:00 14745.88 12.79 5/14/2016 21:00 14745.92 12.79 5/14/2016 22:00 14745.96 12.92 5/14/2016 23:00 14746.00 12.74 5/15/2016 0:00 14746.04 12.53 5/15/2016 1:00 14746.08 12.74 5/15/2016 2:00 14746.13 12.62 5/15/2016 3:00 14746.17 12.73 5/15/2016 4:00 14746.21 12.61 5/15/2016 5:00 14746.25 12.45 5/15/2016 6:00 14746.29 12.53 5/15/2016 7:00 14746.33 12.55 5/15/2016 8:00 14746.38 12.59 5/15/2016 9:00 14746.42 12.59 5/15/2016 10:00 14746.46 12.48 5/15/2016 11:00 14746.50 12.66 5/15/2016 12:00 14746.54 12.83 5/15/2016 13:00 14746.58 12.82 5/15/2016 14:00 14746.63 12.75 5/15/2016 15:00 14746.67 12.66 5/15/2016 16:00 14746.71 12.71 5/15/2016 17:00 14746.75 12.84 5/15/2016 18:00 14746.79 12.68 5/15/2016 19:00 14746.83 12.69 5/15/2016 20:00 14746.88 12.84 5/15/2016 21:00 14746.92 12.66 5/15/2016 22:00 14746.96 12.45 5/15/2016 23:00 14747.00 12.56 5/16/2016 0:00 14747.04 12.57 5/16/2016 1:00 14747.08 12.66 5/16/2016 2:00 14747.13 12.56 5/16/2016 3:00 14747.17 12.53 5/16/2016 4:00 14747.21 12.47 5/16/2016 5:00 14747.25 12.46 5/16/2016 6:00 14747.29 12.42 5/16/2016 7:00 14747.33 12.50 5/16/2016 8:00 14747.38 12.55 5/16/2016 9:00 14747.42 12.62 5/16/2016 10:00 14747.46 12.68 5/16/2016 11:00 14747.50 12.77 5/16/2016 12:00 14747.54 12.87 5/16/2016 13:00 14747.58 13.02 5/16/2016 14:00 14747.63 12.82 5/16/2016 15:00 14747.67 12.83 5/16/2016 16:00 14747.71 12.81 5/16/2016 17:00 14747.75 12.82 5/16/2016 18:00 14747.79 12.90 5/16/2016 19:00 14747.83 12.88 5/16/2016 20:00 14747.88 12.87 5/16/2016 21:00 14747.92 13.01 5/16/2016 22:00 14747.96 13.11 5/16/2016 23:00 14748.00 12.95 5/17/2016 0:00 14748.04 12.79 5/17/2016 1:00 14748.08 13.11 5/17/2016 2:00 14748.13 13.35 5/17/2016 3:00 14748.17 12.80 5/17/2016 4:00 14748.21 12.44 5/17/2016 5:00 14748.25 12.65 5/17/2016 6:00 14748.29 12.92 5/17/2016 7:00 14748.33 12.94 5/17/2016 8:00 14748.38 12.60 5/17/2016 9:00 14748.42 12.49 5/17/2016 10:00 14748.46 12.51 5/17/2016 11:00 14748.50 12.70 5/17/2016 12:00 14748.54 12.84 5/17/2016 13:00 14748.58 12.90 5/17/2016 14:00 14748.63 12.99 5/17/2016 15:00 14748.67 12.81 5/17/2016 16:00 14748.71 12.74 5/17/2016 17:00 14748.75 12.93 5/17/2016 18:00 14748.79 12.93 5/17/2016 19:00 14748.83 13.12 5/17/2016 20:00 14748.88 13.20 5/17/2016 21:00 14748.92 13.55 5/17/2016 22:00 14748.96 13.88 5/17/2016 23:00 14749.00 13.42 5/18/2016 0:00 14749.04 12.78 5/18/2016 1:00 14749.08 13.01 5/18/2016 2:00 14749.13 13.19 5/18/2016 3:00 14749.17 13.29 5/18/2016 4:00 14749.21 13.26 5/18/2016 5:00 14749.25 13.00 5/18/2016 6:00 14749.29 12.79 5/18/2016 7:00 14749.33 12.41 5/18/2016 8:00 14749.38 12.45 5/18/2016 9:00 14749.42 12.52 5/18/2016 10:00 14749.46 12.61 5/18/2016 11:00 14749.50 12.65 5/18/2016 12:00 14749.54 12.77 5/18/2016 13:00 14749.58 12.93 5/18/2016 14:00 14749.63 13.13 5/18/2016 15:00 14749.67 13.15 5/18/2016 16:00 14749.71 13.33 5/18/2016 17:00 14749.75 13.45 5/18/2016 18:00 14749.79 13.28 5/18/2016 19:00 14749.83 12.98 5/18/2016 20:00 14749.88 13.15 5/18/2016 21:00 14749.92 13.20 5/18/2016 22:00 14749.96 13.11 5/18/2016 23:00 14750.00 13.06 5/19/2016 0:00 14750.04 13.13 5/19/2016 1:00 14750.08 13.03 5/19/2016 2:00 14750.13 12.81 5/19/2016 3:00 14750.17 12.99 5/19/2016 4:00 14750.21 13.31 5/19/2016 5:00 14750.25 13.06 5/19/2016 6:00 14750.29 13.16 5/19/2016 7:00 14750.33 13.09 5/19/2016 8:00 14750.38 12.80 5/19/2016 9:00 14750.42 12.93 5/19/2016 10:00 14750.46 13.06 5/19/2016 11:00 14750.50 12.74 5/19/2016 12:00 14750.54 12.67 5/19/2016 13:00 14750.58 12.66 5/19/2016 14:00 14750.63 12.63 5/19/2016 15:00 14750.67 12.68 5/19/2016 16:00 14750.71 12.71 5/19/2016 17:00 14750.75 12.67 5/19/2016 18:00 14750.79 12.94 5/19/2016 19:00 14750.83 13.15 5/19/2016 20:00 14750.88 13.33 5/19/2016 21:00 14750.92 13.18 5/19/2016 22:00 14750.96 13.30 5/19/2016 23:00 14751.00 13.59 5/20/2016 0:00 14751.04 13.66 5/20/2016 1:00 14751.08 13.48 5/20/2016 2:00 14751.13 13.27 5/20/2016 3:00 14751.17 13.24 5/20/2016 4:00 14751.21 13.18 5/20/2016 5:00 14751.25 13.31 5/20/2016 6:00 14751.29 13.00 5/20/2016 7:00 14751.33 12.97 5/20/2016 8:00 14751.38 12.92 5/20/2016 9:00 14751.42 12.81 5/20/2016 10:00 14751.46 12.85 5/20/2016 11:00 14751.50 12.68 5/20/2016 12:00 14751.54 12.75 5/20/2016 13:00 14751.58 12.89 5/20/2016 14:00 14751.63 13.18 5/20/2016 15:00 14751.67 12.84 5/20/2016 16:00 14751.71 12.87 5/20/2016 17:00 14751.75 13.66 5/20/2016 18:00 14751.79 13.20 5/20/2016 19:00 14751.83 12.84 5/20/2016 20:00 14751.88 12.87 5/20/2016 21:00 14751.92 13.24 5/20/2016 22:00 14751.96 13.39 5/20/2016 23:00 14752.00 13.51 5/21/2016 0:00 14752.04 13.19 5/21/2016 1:00 14752.08 13.22 5/21/2016 2:00 14752.13 13.26 5/21/2016 3:00 14752.17 13.15 5/21/2016 4:00 14752.21 13.20 5/21/2016 5:00 14752.25 13.25 5/21/2016 6:00 14752.29 13.35 5/21/2016 7:00 14752.33 13.20 5/21/2016 8:00 14752.38 13.08 5/21/2016 9:00 14752.42 13.12 5/21/2016 10:00 14752.46 13.03 5/21/2016 11:00 14752.50 13.01 5/21/2016 12:00 14752.54 13.05 5/21/2016 13:00 14752.58 13.09 5/21/2016 14:00 14752.63 13.11 5/21/2016 15:00 14752.67 13.06 5/21/2016 16:00 14752.71 12.88 5/21/2016 17:00 14752.75 13.09 5/21/2016 18:00 14752.79 12.93 5/21/2016 19:00 14752.83 12.85 5/21/2016 20:00 14752.88 13.08 5/21/2016 21:00 14752.92 13.38 5/21/2016 22:00 14752.96 13.35 5/21/2016 23:00 14753.00 13.21 5/22/2016 0:00 14753.04 13.03 5/22/2016 1:00 14753.08 13.18 5/22/2016 2:00 14753.13 13.28 5/22/2016 3:00 14753.17 13.31 5/22/2016 4:00 14753.21 13.38 5/22/2016 5:00 14753.25 13.27 5/22/2016 6:00 14753.29 13.25 5/22/2016 7:00 14753.33 13.17 5/22/2016 8:00 14753.38 13.18 5/22/2016 9:00 14753.42 13.33 5/22/2016 10:00 14753.46 13.40 5/22/2016 11:00 14753.50 13.24 5/22/2016 12:00 14753.54 13.26 5/22/2016 13:00 14753.58 13.30 5/22/2016 14:00 14753.63 13.30 5/22/2016 15:00 14753.67 13.23 5/22/2016 16:00 14753.71 13.10 5/22/2016 17:00 14753.75 13.07 5/22/2016 18:00 14753.79 13.01 5/22/2016 19:00 14753.83 12.98 5/22/2016 20:00 14753.88 13.03 5/22/2016 21:00 14753.92 13.13 5/22/2016 22:00 14753.96 13.28 5/22/2016 23:00 14754.00 13.34 5/23/2016 0:00 14754.04 13.38 5/23/2016 1:00 14754.08 13.40 5/23/2016 2:00 14754.13 13.36 5/23/2016 3:00 14754.17 13.30 5/23/2016 4:00 14754.21 13.37 5/23/2016 5:00 14754.25 13.26 5/23/2016 6:00 14754.29 13.27 5/23/2016 7:00 14754.33 13.30 5/23/2016 8:00 14754.38 13.24 5/23/2016 9:00 14754.42 13.20 5/23/2016 10:00 14754.46 13.15 5/23/2016 11:00 14754.50 13.12 5/23/2016 12:00 14754.54 13.16 5/23/2016 13:00 14754.58 13.12 5/23/2016 14:00 14754.63 13.28 5/23/2016 15:00 14754.67 13.37 5/23/2016 16:00 14754.71 13.47 5/23/2016 17:00 14754.75 13.38 5/23/2016 18:00 14754.79 13.32 5/23/2016 19:00 14754.83 13.31 5/23/2016 20:00 14754.88 13.37 5/23/2016 21:00 14754.92 13.38 5/23/2016 22:00 14754.96 13.36 5/23/2016 23:00 14755.00 13.43 5/24/2016 0:00 14755.04 13.34 5/24/2016 1:00 14755.08 13.31 5/24/2016 2:00 14755.13 13.29 5/24/2016 3:00 14755.17 13.34 5/24/2016 4:00 14755.21 13.27 5/24/2016 5:00 14755.25 13.24 5/24/2016 6:00 14755.29 13.23 5/24/2016 7:00 14755.33 13.37 5/24/2016 8:00 14755.38 13.30 5/24/2016 9:00 14755.42 13.17 5/24/2016 10:00 14755.46 13.19 5/24/2016 11:00 14755.50 13.32 5/24/2016 12:00 14755.54 13.27 5/24/2016 13:00 14755.58 13.28 5/24/2016 14:00 14755.63 13.27 5/24/2016 15:00 14755.67 13.22 5/24/2016 16:00 14755.71 13.13 5/24/2016 17:00 14755.75 13.25 5/24/2016 18:00 14755.79 13.36 5/24/2016 19:00 14755.83 13.09 5/24/2016 20:00 14755.88 13.80 5/24/2016 21:00 14755.92 13.48 5/24/2016 22:00 14755.96 13.36 5/24/2016 23:00 14756.00 13.47 5/25/2016 0:00 14756.04 13.51 5/25/2016 1:00 14756.08 13.75 5/25/2016 2:00 14756.13 13.61 5/25/2016 3:00 14756.17 13.24 5/25/2016 4:00 14756.21 13.23 5/25/2016 5:00 14756.25 13.32 5/25/2016 6:00 14756.29 13.47 5/25/2016 7:00 14756.33 13.55 5/25/2016 8:00 14756.38 13.51 5/25/2016 9:00 14756.42 13.46 5/25/2016 10:00 14756.46 13.41 5/25/2016 11:00 14756.50 13.37 5/25/2016 12:00 14756.54 13.32 5/25/2016 13:00 14756.58 13.28 5/25/2016 14:00 14756.63 13.44 5/25/2016 15:00 14756.67 13.44 5/25/2016 16:00 14756.71 13.58 5/25/2016 17:00 14756.75 13.65 5/25/2016 18:00 14756.79 13.68 5/25/2016 19:00 14756.83 13.57 5/25/2016 20:00 14756.88 13.52 5/25/2016 21:00 14756.92 13.59 5/25/2016 22:00 14756.96 13.64 5/25/2016 23:00 14757.00 13.51 5/26/2016 0:00 14757.04 13.68 5/26/2016 1:00 14757.08 13.53 5/26/2016 2:00 14757.13 13.47 5/26/2016 3:00 14757.17 13.51 5/26/2016 4:00 14757.21 13.44 5/26/2016 5:00 14757.25 13.42 5/26/2016 6:00 14757.29 13.29 5/26/2016 7:00 14757.33 13.12 5/26/2016 8:00 14757.38 13.15 5/26/2016 9:00 14757.42 13.22 5/26/2016 10:00 14757.46 13.21 5/26/2016 11:00 14757.50 13.29 5/26/2016 12:00 14757.54 13.39 5/26/2016 13:00 14757.58 13.48 5/26/2016 14:00 14757.63 13.59 5/26/2016 15:00 14757.67 13.64 5/26/2016 16:00 14757.71 13.71 5/26/2016 17:00 14757.75 13.77 5/26/2016 18:00 14757.79 13.65 5/26/2016 19:00 14757.83 13.65 5/26/2016 20:00 14757.88 13.75 5/26/2016 21:00 14757.92 13.78 5/26/2016 22:00 14757.96 13.73 5/26/2016 23:00 14758.00 13.66 5/27/2016 0:00 14758.04 13.62 5/27/2016 1:00 14758.08 13.55 5/27/2016 2:00 14758.13 13.44 5/27/2016 3:00 14758.17 13.42 5/27/2016 4:00 14758.21 13.51 5/27/2016 5:00 14758.25 13.45 5/27/2016 6:00 14758.29 13.34 5/27/2016 7:00 14758.33 13.36 5/27/2016 8:00 14758.38 13.39 5/27/2016 9:00 14758.42 13.45 5/27/2016 10:00 14758.46 13.45 5/27/2016 11:00 14758.50 13.49 5/27/2016 12:00 14758.54 13.59 5/27/2016 13:00 14758.58 13.72 5/27/2016 14:00 14758.63 13.70 5/27/2016 15:00 14758.67 13.72 5/27/2016 16:00 14758.71 13.65 5/27/2016 17:00 14758.75 13.65 5/27/2016 18:00 14758.79 13.56 5/27/2016 19:00 14758.83 13.63 5/27/2016 20:00 14758.88 13.74 5/27/2016 21:00 14758.92 13.76 5/27/2016 22:00 14758.96 13.71 5/27/2016 23:00 14759.00 13.68 5/28/2016 0:00 14759.04 13.66 5/28/2016 1:00 14759.08 13.63 5/28/2016 2:00 14759.13 13.70 5/28/2016 3:00 14759.17 13.72 5/28/2016 4:00 14759.21 13.48 5/28/2016 5:00 14759.25 13.46 5/28/2016 6:00 14759.29 13.51 5/28/2016 7:00 14759.33 13.52 5/28/2016 8:00 14759.38 13.54 5/28/2016 9:00 14759.42 13.52 5/28/2016 10:00 14759.46 13.54 5/28/2016 11:00 14759.50 13.72 5/28/2016 12:00 14759.54 13.86 5/28/2016 13:00 14759.58 13.91 5/28/2016 14:00 14759.63 13.97 5/28/2016 15:00 14759.67 13.88 5/28/2016 16:00 14759.71 13.79 5/28/2016 17:00 14759.75 13.85 5/28/2016 18:00 14759.79 13.86 5/28/2016 19:00 14759.83 13.80 5/28/2016 20:00 14759.88 13.84 5/28/2016 21:00 14759.92 13.83 5/28/2016 22:00 14759.96 13.75 5/28/2016 23:00 14760.00 13.79 5/29/2016 0:00 14760.04 13.73 5/29/2016 1:00 14760.08 13.64 5/29/2016 2:00 14760.13 13.58 5/29/2016 3:00 14760.17 13.67 5/29/2016 4:00 14760.21 13.76 5/29/2016 5:00 14760.25 13.68 5/29/2016 6:00 14760.29 13.50 5/29/2016 7:00 14760.33 13.50 5/29/2016 8:00 14760.38 13.59 5/29/2016 9:00 14760.42 13.60 5/29/2016 10:00 14760.46 13.61 5/29/2016 11:00 14760.50 13.64 5/29/2016 12:00 14760.54 13.83 5/29/2016 13:00 14760.58 13.98 5/29/2016 14:00 14760.63 14.06 5/29/2016 15:00 14760.67 13.90 5/29/2016 16:00 14760.71 13.88 5/29/2016 17:00 14760.75 13.91 5/29/2016 18:00 14760.79 14.00 5/29/2016 19:00 14760.83 14.07 5/29/2016 20:00 14760.88 13.98 5/29/2016 21:00 14760.92 13.74 5/29/2016 22:00 14760.96 13.80 5/29/2016 23:00 14761.00 13.86 5/30/2016 0:00 14761.04 13.87 5/30/2016 1:00 14761.08 13.73 5/30/2016 2:00 14761.13 13.64 5/30/2016 3:00 14761.17 13.59 5/30/2016 4:00 14761.21 13.52 5/30/2016 5:00 14761.25 13.61 5/30/2016 6:00 14761.29 13.65 5/30/2016 7:00 14761.33 13.67 5/30/2016 8:00 14761.38 13.78 5/30/2016 9:00 14761.42 13.83 5/30/2016 10:00 14761.46 13.86 5/30/2016 11:00 14761.50 13.87 5/30/2016 12:00 14761.54 13.92 5/30/2016 13:00 14761.58 14.10 5/30/2016 14:00 14761.63 14.11 5/30/2016 15:00 14761.67 13.96 5/30/2016 16:00 14761.71 13.88 5/30/2016 17:00 14761.75 14.01 5/30/2016 18:00 14761.79 14.03 5/30/2016 19:00 14761.83 13.97 5/30/2016 20:00 14761.88 13.89 5/30/2016 21:00 14761.92 13.90 5/30/2016 22:00 14761.96 13.84 5/30/2016 23:00 14762.00 13.86 5/31/2016 0:00 14762.04 13.86 5/31/2016 1:00 14762.08 13.75 5/31/2016 2:00 14762.13 13.76 5/31/2016 3:00 14762.17 13.73 5/31/2016 4:00 14762.21 13.80 5/31/2016 5:00 14762.25 13.84 5/31/2016 6:00 14762.29 13.68 5/31/2016 7:00 14762.33 13.70 5/31/2016 8:00 14762.38 13.89 5/31/2016 9:00 14762.42 14.00 5/31/2016 10:00 14762.46 13.97 5/31/2016 11:00 14762.50 13.99 5/31/2016 12:00 14762.54 14.12 5/31/2016 13:00 14762.58 14.16 5/31/2016 14:00 14762.63 14.11 5/31/2016 15:00 14762.67 14.08 5/31/2016 16:00 14762.71 13.99 5/31/2016 17:00 14762.75 13.84 5/31/2016 18:00 14762.79 14.00 5/31/2016 19:00 14762.83 14.12 5/31/2016 20:00 14762.88 13.92 5/31/2016 21:00 14762.92 13.82 5/31/2016 22:00 14762.96 13.95 5/31/2016 23:00 14763.00 14.04 6/1/2016 0:00 14763.04 13.88 6/1/2016 1:00 14763.08 13.83 6/1/2016 2:00 14763.13 13.85 6/1/2016 3:00 14763.17 13.89 6/1/2016 4:00 14763.21 13.88 6/1/2016 5:00 14763.25 13.86 6/1/2016 6:00 14763.29 13.88 6/1/2016 7:00 14763.33 13.90 6/1/2016 8:00 14763.38 13.96 6/1/2016 9:00 14763.42 13.96 6/1/2016 10:00 14763.46 13.99 6/1/2016 11:00 14763.50 14.05 6/1/2016 12:00 14763.54 14.16 6/1/2016 13:00 14763.58 14.09 6/1/2016 14:00 14763.63 14.07 6/1/2016 15:00 14763.67 14.14 6/1/2016 16:00 14763.71 14.10 6/1/2016 17:00 14763.75 14.04 6/1/2016 18:00 14763.79 14.00 6/1/2016 19:00 14763.83 14.04 6/1/2016 20:00 14763.88 13.87 6/1/2016 21:00 14763.92 13.73 6/1/2016 22:00 14763.96 13.89 6/1/2016 23:00 14764.00 14.07 6/2/2016 0:00 14764.04 14.00 6/2/2016 1:00 14764.08 13.95 6/2/2016 2:00 14764.13 13.86 6/2/2016 3:00 14764.17 13.85 6/2/2016 4:00 14764.21 13.83 6/2/2016 5:00 14764.25 14.01 6/2/2016 6:00 14764.29 14.18 6/2/2016 7:00 14764.33 14.14 6/2/2016 8:00 14764.38 14.11 6/2/2016 9:00 14764.42 14.19 6/2/2016 10:00 14764.46 14.17 6/2/2016 11:00 14764.50 14.18 6/2/2016 12:00 14764.54 14.21 6/2/2016 13:00 14764.58 14.27 6/2/2016 14:00 14764.63 14.21 6/2/2016 15:00 14764.67 14.16 6/2/2016 16:00 14764.71 14.21 6/2/2016 17:00 14764.75 14.20 6/2/2016 18:00 14764.79 13.96 6/2/2016 19:00 14764.83 13.94 6/2/2016 20:00 14764.88 13.99 6/2/2016 21:00 14764.92 13.96 6/2/2016 22:00 14764.96 13.92 6/2/2016 23:00 14765.00 13.97 6/3/2016 0:00 14765.04 13.95 6/3/2016 1:00 14765.08 13.95 6/3/2016 2:00 14765.13 14.00 6/3/2016 3:00 14765.17 14.09 6/3/2016 4:00 14765.21 14.03 6/3/2016 5:00 14765.25 13.99 6/3/2016 6:00 14765.29 14.03 6/3/2016 7:00 14765.33 14.15 6/3/2016 8:00 14765.38 14.23 6/3/2016 9:00 14765.42 14.31 6/3/2016 10:00 14765.46 14.23 6/3/2016 11:00 14765.50 14.24 6/3/2016 12:00 14765.54 14.34 6/3/2016 13:00 14765.58 14.36 6/3/2016 14:00 14765.63 14.23 6/3/2016 15:00 14765.67 14.12 6/3/2016 16:00 14765.71 14.18 6/3/2016 17:00 14765.75 14.24 6/3/2016 18:00 14765.79 14.12 6/3/2016 19:00 14765.83 14.10 6/3/2016 20:00 14765.88 14.28 6/3/2016 21:00 14765.92 14.19 6/3/2016 22:00 14765.96 14.01 6/3/2016 23:00 14766.00 14.02 6/4/2016 0:00 14766.04 14.11 6/4/2016 1:00 14766.08 14.09 6/4/2016 2:00 14766.13 14.13 6/4/2016 3:00 14766.17 14.10 6/4/2016 4:00 14766.21 14.12 6/4/2016 5:00 14766.25 14.13 6/4/2016 6:00 14766.29 14.20 6/4/2016 7:00 14766.33 14.19 6/4/2016 8:00 14766.38 14.30 6/4/2016 9:00 14766.42 14.34 6/4/2016 10:00 14766.46 14.37 6/4/2016 11:00 14766.50 14.29 6/4/2016 12:00 14766.54 14.27 6/4/2016 13:00 14766.58 14.33 6/4/2016 14:00 14766.63 14.31 6/4/2016 15:00 14766.67 14.30 6/4/2016 16:00 14766.71 14.23 6/4/2016 17:00 14766.75 14.07 6/4/2016 18:00 14766.79 14.24 6/4/2016 19:00 14766.83 14.23 6/4/2016 20:00 14766.88 14.15 6/4/2016 21:00 14766.92 14.20 6/4/2016 22:00 14766.96 14.19 6/4/2016 23:00 14767.00 14.22 6/5/2016 0:00 14767.04 14.15 6/5/2016 1:00 14767.08 14.16 6/5/2016 2:00 14767.13 14.12 6/5/2016 3:00 14767.17 14.21 6/5/2016 4:00 14767.21 14.20 6/5/2016 5:00 14767.25 14.26 6/5/2016 6:00 14767.29 14.27 6/5/2016 7:00 14767.33 14.25 6/5/2016 8:00 14767.38 14.25 6/5/2016 9:00 14767.42 14.22 6/5/2016 10:00 14767.46 14.30 6/5/2016 11:00 14767.50 14.33 6/5/2016 12:00 14767.54 14.28 6/5/2016 13:00 14767.58 14.33 6/5/2016 14:00 14767.63 14.37 6/5/2016 15:00 14767.67 14.41 6/5/2016 16:00 14767.71 14.30 6/5/2016 17:00 14767.75 14.20 6/5/2016 18:00 14767.79 14.29 6/5/2016 19:00 14767.83 14.30 6/5/2016 20:00 14767.88 14.20 6/5/2016 21:00 14767.92 14.24 6/5/2016 22:00 14767.96 14.35 6/5/2016 23:00 14768.00 14.30 6/6/2016 0:00 14768.04 14.19 6/6/2016 1:00 14768.08 14.24 6/6/2016 2:00 14768.13 14.19 6/6/2016 3:00 14768.17 14.24 6/6/2016 4:00 14768.21 14.18 6/6/2016 5:00 14768.25 14.16 6/6/2016 6:00 14768.29 14.27 6/6/2016 7:00 14768.33 14.39 6/6/2016 8:00 14768.38 14.40 6/6/2016 9:00 14768.42 14.46 6/6/2016 10:00 14768.46 14.54 6/6/2016 11:00 14768.50 14.45 6/6/2016 12:00 14768.54 14.33 6/6/2016 13:00 14768.58 14.31 6/6/2016 14:00 14768.63 14.33 6/6/2016 15:00 14768.67 14.41 6/6/2016 16:00 14768.71 14.40 6/6/2016 17:00 14768.75 14.47 6/6/2016 18:00 14768.79 14.40 6/6/2016 19:00 14768.83 14.23 6/6/2016 20:00 14768.88 14.43 6/6/2016 21:00 14768.92 14.53 6/6/2016 22:00 14768.96 14.46 6/6/2016 23:00 14769.00 14.22 6/7/2016 0:00 14769.04 14.19 6/7/2016 1:00 14769.08 14.30 6/7/2016 2:00 14769.13 14.57 6/7/2016 3:00 14769.17 14.11 6/7/2016 4:00 14769.21 14.31 6/7/2016 5:00 14769.25 14.52 6/7/2016 6:00 14769.29 14.51 6/7/2016 7:00 14769.33 14.24 6/7/2016 8:00 14769.38 14.27 6/7/2016 9:00 14769.42 14.22 6/7/2016 10:00 14769.46 14.38 6/7/2016 11:00 14769.50 14.54 6/7/2016 12:00 14769.54 14.51 6/7/2016 13:00 14769.58 14.51 6/7/2016 14:00 14769.63 14.65 6/7/2016 15:00 14769.67 14.74 6/7/2016 16:00 14769.71 14.72 6/7/2016 17:00 14769.75 14.65 6/7/2016 18:00 14769.79 14.49 6/7/2016 19:00 14769.83 14.41 6/7/2016 20:00 14769.88 14.55 6/7/2016 21:00 14769.92 14.44 6/7/2016 22:00 14769.96 14.72 6/7/2016 23:00 14770.00 14.50 6/8/2016 0:00 14770.04 14.34 6/8/2016 1:00 14770.08 14.45 6/8/2016 2:00 14770.13 14.36 6/8/2016 3:00 14770.17 14.62 6/8/2016 4:00 14770.21 14.38 6/8/2016 5:00 14770.25 14.34 6/8/2016 6:00 14770.29 14.18 6/8/2016 7:00 14770.33 14.51 6/8/2016 8:00 14770.38 14.27 6/8/2016 9:00 14770.42 14.32 6/8/2016 10:00 14770.46 14.49 6/8/2016 11:00 14770.50 14.55 6/8/2016 12:00 14770.54 14.63 6/8/2016 13:00 14770.58 14.64 6/8/2016 14:00 14770.63 14.58 6/8/2016 15:00 14770.67 14.54 6/8/2016 16:00 14770.71 14.55 6/8/2016 17:00 14770.75 14.63 6/8/2016 18:00 14770.79 14.60 6/8/2016 19:00 14770.83 14.64 6/8/2016 20:00 14770.88 14.70 6/8/2016 21:00 14770.92 14.58 6/8/2016 22:00 14770.96 14.50 6/8/2016 23:00 14771.00 14.53 6/9/2016 0:00 14771.04 14.51 6/9/2016 1:00 14771.08 14.45 6/9/2016 2:00 14771.13 14.57 6/9/2016 3:00 14771.17 14.53 6/9/2016 4:00 14771.21 14.27 6/9/2016 5:00 14771.25 14.32 6/9/2016 6:00 14771.29 14.45 6/9/2016 7:00 14771.33 14.37 6/9/2016 8:00 14771.38 14.54 6/9/2016 9:00 14771.42 14.60 6/9/2016 10:00 14771.46 14.74 6/9/2016 11:00 14771.50 14.64 6/9/2016 12:00 14771.54 14.83 6/9/2016 13:00 14771.58 14.76 6/9/2016 14:00 14771.63 14.57 6/9/2016 15:00 14771.67 14.67 6/9/2016 16:00 14771.71 14.59 6/9/2016 17:00 14771.75 14.61 6/9/2016 18:00 14771.79 14.67 6/9/2016 19:00 14771.83 14.73 6/9/2016 20:00 14771.88 14.62 6/9/2016 21:00 14771.92 14.57 6/9/2016 22:00 14771.96 14.62 6/9/2016 23:00 14772.00 14.77 6/10/2016 0:00 14772.04 14.81 6/10/2016 1:00 14772.08 14.61 6/10/2016 2:00 14772.13 14.66 6/10/2016 3:00 14772.17 14.60 6/10/2016 4:00 14772.21 14.63 6/10/2016 5:00 14772.25 14.69 6/10/2016 6:00 14772.29 14.66 6/10/2016 7:00 14772.33 14.52 6/10/2016 8:00 14772.38 14.57 6/10/2016 9:00 14772.42 14.71 6/10/2016 10:00 14772.46 14.59 6/10/2016 11:00 14772.50 14.84 6/10/2016 12:00 14772.54 14.86 6/10/2016 13:00 14772.58 14.64 6/10/2016 14:00 14772.63 14.41 6/10/2016 15:00 14772.67 14.39 6/10/2016 16:00 14772.71 14.48 6/10/2016 17:00 14772.75 14.43 6/10/2016 18:00 14772.79 14.63 6/10/2016 19:00 14772.83 14.64 6/10/2016 20:00 14772.88 14.79 6/10/2016 21:00 14772.92 14.91 6/10/2016 22:00 14772.96 14.93 6/10/2016 23:00 14773.00 14.94 6/11/2016 0:00 14773.04 14.88 6/11/2016 1:00 14773.08 14.77 6/11/2016 2:00 14773.13 14.72 6/11/2016 3:00 14773.17 14.72 6/11/2016 4:00 14773.21 14.69 6/11/2016 5:00 14773.25 14.72 6/11/2016 6:00 14773.29 14.66 6/11/2016 7:00 14773.33 14.66 6/11/2016 8:00 14773.38 14.63 6/11/2016 9:00 14773.42 14.60 6/11/2016 10:00 14773.46 14.62 6/11/2016 11:00 14773.50 14.69 6/11/2016 12:00 14773.54 14.61 6/11/2016 13:00 14773.58 14.71 6/11/2016 14:00 14773.63 14.88 6/11/2016 15:00 14773.67 14.83 6/11/2016 16:00 14773.71 14.77 6/11/2016 17:00 14773.75 14.93 6/11/2016 18:00 14773.79 14.97 6/11/2016 19:00 14773.83 14.86 6/11/2016 20:00 14773.88 14.84 6/11/2016 21:00 14773.92 14.73 6/11/2016 22:00 14773.96 14.63 6/11/2016 23:00 14774.00 14.66 6/12/2016 0:00 14774.04 14.80 6/12/2016 1:00 14774.08 14.87 6/12/2016 2:00 14774.13 14.80 6/12/2016 3:00 14774.17 14.71 6/12/2016 4:00 14774.21 14.69 6/12/2016 5:00 14774.25 14.61 6/12/2016 6:00 14774.29 14.53 6/12/2016 7:00 14774.33 14.63 6/12/2016 8:00 14774.38 14.86 6/12/2016 9:00 14774.42 14.95 6/12/2016 10:00 14774.46 14.93 6/12/2016 11:00 14774.50 14.92 6/12/2016 12:00 14774.54 15.02 6/12/2016 13:00 14774.58 14.91 6/12/2016 14:00 14774.63 14.84 6/12/2016 15:00 14774.67 14.91 6/12/2016 16:00 14774.71 15.00 6/12/2016 17:00 14774.75 14.80 6/12/2016 18:00 14774.79 14.87 6/12/2016 19:00 14774.83 14.91 6/12/2016 20:00 14774.88 14.86 6/12/2016 21:00 14774.92 14.81 6/12/2016 22:00 14774.96 14.76 6/12/2016 23:00 14775.00 14.88 6/13/2016 0:00 14775.04 14.89 6/13/2016 1:00 14775.08 14.81 6/13/2016 2:00 14775.13 14.95 6/13/2016 3:00 14775.17 14.88 6/13/2016 4:00 14775.21 15.01 6/13/2016 5:00 14775.25 14.99 6/13/2016 6:00 14775.29 15.02 6/13/2016 7:00 14775.33 14.87 6/13/2016 8:00 14775.38 14.96 6/13/2016 9:00 14775.42 15.15 6/13/2016 10:00 14775.46 14.87 6/13/2016 11:00 14775.50 14.89 6/13/2016 12:00 14775.54 14.78 6/13/2016 13:00 14775.58 14.92 6/13/2016 14:00 14775.63 14.80 6/13/2016 15:00 14775.67 14.77 6/13/2016 16:00 14775.71 15.08 6/13/2016 17:00 14775.75 15.00 6/13/2016 18:00 14775.79 14.90 6/13/2016 19:00 14775.83 14.90 6/13/2016 20:00 14775.88 14.83 6/13/2016 21:00 14775.92 15.02 6/13/2016 22:00 14775.96 15.07 6/13/2016 23:00 14776.00 15.00 6/14/2016 0:00 14776.04 14.98 6/14/2016 1:00 14776.08 14.87 6/14/2016 2:00 14776.13 14.98 6/14/2016 3:00 14776.17 14.98 6/14/2016 4:00 14776.21 14.92 6/14/2016 5:00 14776.25 14.85 6/14/2016 6:00 14776.29 14.86 6/14/2016 7:00 14776.33 14.92 6/14/2016 8:00 14776.38 14.84 6/14/2016 9:00 14776.42 14.73 6/14/2016 10:00 14776.46 14.82 6/14/2016 11:00 14776.50 14.85 6/14/2016 12:00 14776.54 14.93 6/14/2016 13:00 14776.58 14.99 6/14/2016 14:00 14776.63 14.95 6/14/2016 15:00 14776.67 14.94 6/14/2016 16:00 14776.71 15.03 6/14/2016 17:00 14776.75 15.06 6/14/2016 18:00 14776.79 15.24 6/14/2016 19:00 14776.83 15.17 6/14/2016 20:00 14776.88 15.27 6/14/2016 21:00 14776.92 15.27 6/14/2016 22:00 14776.96 15.10 6/14/2016 23:00 14777.00 15.22 6/15/2016 0:00 14777.04 15.25 6/15/2016 1:00 14777.08 15.09 6/15/2016 2:00 14777.13 15.06 6/15/2016 3:00 14777.17 15.10 6/15/2016 4:00 14777.21 15.12 6/15/2016 5:00 14777.25 15.01 6/15/2016 6:00 14777.29 14.91 6/15/2016 7:00 14777.33 15.00 6/15/2016 8:00 14777.38 15.04 6/15/2016 9:00 14777.42 15.14 6/15/2016 10:00 14777.46 15.06 6/15/2016 11:00 14777.50 15.15 6/15/2016 12:00 14777.54 15.13 6/15/2016 13:00 14777.58 15.13 6/15/2016 14:00 14777.63 14.83 6/15/2016 15:00 14777.67 14.93 6/15/2016 16:00 14777.71 14.97 6/15/2016 17:00 14777.75 14.93 6/15/2016 18:00 14777.79 14.92 6/15/2016 19:00 14777.83 14.97 6/15/2016 20:00 14777.88 14.94 6/15/2016 21:00 14777.92 15.10 6/15/2016 22:00 14777.96 15.29 6/15/2016 23:00 14778.00 15.36 6/16/2016 0:00 14778.04 15.41 6/16/2016 1:00 14778.08 15.33 6/16/2016 2:00 14778.13 15.20 6/16/2016 3:00 14778.17 15.16 6/16/2016 4:00 14778.21 15.18 6/16/2016 5:00 14778.25 15.10 6/16/2016 6:00 14778.29 15.11 6/16/2016 7:00 14778.33 15.14 6/16/2016 8:00 14778.38 15.13 6/16/2016 9:00 14778.42 15.02 6/16/2016 10:00 14778.46 15.01 6/16/2016 11:00 14778.50 15.12 6/16/2016 12:00 14778.54 15.16 6/16/2016 13:00 14778.58 15.26 6/16/2016 14:00 14778.63 15.31 6/16/2016 15:00 14778.67 15.30 6/16/2016 16:00 14778.71 15.25 6/16/2016 17:00 14778.75 15.32 6/16/2016 18:00 14778.79 15.34 6/16/2016 19:00 14778.83 15.38 6/16/2016 20:00 14778.88 15.37 6/16/2016 21:00 14778.92 15.35 6/16/2016 22:00 14778.96 15.33 6/16/2016 23:00 14779.00 15.31 6/17/2016 0:00 14779.04 15.23 6/17/2016 1:00 14779.08 15.18 6/17/2016 2:00 14779.13 15.22 6/17/2016 3:00 14779.17 15.18 6/17/2016 4:00 14779.21 15.11 6/17/2016 5:00 14779.25 15.13 6/17/2016 6:00 14779.29 15.20 6/17/2016 7:00 14779.33 15.14 6/17/2016 8:00 14779.38 15.09 6/17/2016 9:00 14779.42 15.12 6/17/2016 10:00 14779.46 15.04 6/17/2016 11:00 14779.50 14.97 6/17/2016 12:00 14779.54 15.11 6/17/2016 13:00 14779.58 15.13 6/17/2016 14:00 14779.63 15.01 6/17/2016 15:00 14779.67 15.13 6/17/2016 16:00 14779.71 15.29 6/17/2016 17:00 14779.75 15.20 6/17/2016 18:00 14779.79 15.42 6/17/2016 19:00 14779.83 15.51 6/17/2016 20:00 14779.88 15.47 6/17/2016 21:00 14779.92 15.45 6/17/2016 22:00 14779.96 15.47 6/17/2016 23:00 14780.00 15.42 6/18/2016 0:00 14780.04 15.41 6/18/2016 1:00 14780.08 15.42 6/18/2016 2:00 14780.13 15.06 6/18/2016 3:00 14780.17 15.23 6/18/2016 4:00 14780.21 15.40 6/18/2016 5:00 14780.25 15.26 6/18/2016 6:00 14780.29 14.94 6/18/2016 7:00 14780.33 15.13 6/18/2016 8:00 14780.38 15.25 6/18/2016 9:00 14780.42 15.43 6/18/2016 10:00 14780.46 15.56 6/18/2016 11:00 14780.50 15.64 6/18/2016 12:00 14780.54 15.44 6/18/2016 13:00 14780.58 15.36 6/18/2016 14:00 14780.63 15.39 6/18/2016 15:00 14780.67 15.43 6/18/2016 16:00 14780.71 15.44 6/18/2016 17:00 14780.75 15.43 6/18/2016 18:00 14780.79 15.32 6/18/2016 19:00 14780.83 15.23 6/18/2016 20:00 14780.88 15.31 6/18/2016 21:00 14780.92 15.52 6/18/2016 22:00 14780.96 15.60 6/18/2016 23:00 14781.00 15.58 6/19/2016 0:00 14781.04 15.45 6/19/2016 1:00 14781.08 15.43 6/19/2016 2:00 14781.13 15.54 6/19/2016 3:00 14781.17 15.45 6/19/2016 4:00 14781.21 15.27 6/19/2016 5:00 14781.25 15.20 6/19/2016 6:00 14781.29 15.15 6/19/2016 7:00 14781.33 14.98 6/19/2016 8:00 14781.38 15.02 6/19/2016 9:00 14781.42 15.12 6/19/2016 10:00 14781.46 15.19 6/19/2016 11:00 14781.50 15.29 6/19/2016 12:00 14781.54 15.41 6/19/2016 13:00 14781.58 15.49 6/19/2016 14:00 14781.63 15.58 6/19/2016 15:00 14781.67 15.60 6/19/2016 16:00 14781.71 15.72 6/19/2016 17:00 14781.75 15.66 6/19/2016 18:00 14781.79 15.63 6/19/2016 19:00 14781.83 15.64 6/19/2016 20:00 14781.88 15.57 6/19/2016 21:00 14781.92 15.48 6/19/2016 22:00 14781.96 15.43 6/19/2016 23:00 14782.00 15.45 6/20/2016 0:00 14782.04 15.45 6/20/2016 1:00 14782.08 15.27 6/20/2016 2:00 14782.13 15.36 6/20/2016 3:00 14782.17 15.40 6/20/2016 4:00 14782.21 15.44 6/20/2016 5:00 14782.25 15.38 6/20/2016 6:00 14782.29 15.34 6/20/2016 7:00 14782.33 15.32 6/20/2016 8:00 14782.38 15.39 6/20/2016 9:00 14782.42 15.50 6/20/2016 10:00 14782.46 15.56 6/20/2016 11:00 14782.50 15.62 6/20/2016 12:00 14782.54 15.74 6/20/2016 13:00 14782.58 15.74 6/20/2016 14:00 14782.63 15.73 6/20/2016 15:00 14782.67 15.69 6/20/2016 16:00 14782.71 15.66 6/20/2016 17:00 14782.75 15.63 6/20/2016 18:00 14782.79 15.66 6/20/2016 19:00 14782.83 15.69 6/20/2016 20:00 14782.88 15.60 6/20/2016 21:00 14782.92 15.50 6/20/2016 22:00 14782.96 15.43 6/20/2016 23:00 14783.00 15.58 6/21/2016 0:00 14783.04 15.51 6/21/2016 1:00 14783.08 15.46 6/21/2016 2:00 14783.13 15.46 6/21/2016 3:00 14783.17 15.38 6/21/2016 4:00 14783.21 15.37 6/21/2016 5:00 14783.25 15.34 6/21/2016 6:00 14783.29 15.44 6/21/2016 7:00 14783.33 15.52 6/21/2016 8:00 14783.38 15.61 6/21/2016 9:00 14783.42 15.68 6/21/2016 10:00 14783.46 15.65 6/21/2016 11:00 14783.50 15.62 6/21/2016 12:00 14783.54 15.74 6/21/2016 13:00 14783.58 15.76 6/21/2016 14:00 14783.63 15.70 6/21/2016 15:00 14783.67 15.72 6/21/2016 16:00 14783.71 15.83 6/21/2016 17:00 14783.75 15.83 6/21/2016 18:00 14783.79 15.79 6/21/2016 19:00 14783.83 15.68 6/21/2016 20:00 14783.88 15.58 6/21/2016 21:00 14783.92 15.60 6/21/2016 22:00 14783.96 15.56 6/21/2016 23:00 14784.00 15.52 6/22/2016 0:00 14784.04 15.47 6/22/2016 1:00 14784.08 15.43 6/22/2016 2:00 14784.13 15.51 6/22/2016 3:00 14784.17 15.52 6/22/2016 4:00 14784.21 15.48 6/22/2016 5:00 14784.25 15.51 6/22/2016 6:00 14784.29 15.72 6/22/2016 7:00 14784.33 15.67 6/22/2016 8:00 14784.38 15.62 6/22/2016 9:00 14784.42 15.80 6/22/2016 10:00 14784.46 15.94 6/22/2016 11:00 14784.50 16.07 6/22/2016 12:00 14784.54 16.00 6/22/2016 13:00 14784.58 16.11 6/22/2016 14:00 14784.63 16.07 6/22/2016 15:00 14784.67 15.80 6/22/2016 16:00 14784.71 15.66 6/22/2016 17:00 14784.75 15.68 6/22/2016 18:00 14784.79 15.82 6/22/2016 19:00 14784.83 15.54 6/22/2016 20:00 14784.88 15.39 6/22/2016 21:00 14784.92 15.60 6/22/2016 22:00 14784.96 15.83 6/22/2016 23:00 14785.00 15.86 6/23/2016 0:00 14785.04 15.78 6/23/2016 1:00 14785.08 15.79 6/23/2016 2:00 14785.13 15.82 6/23/2016 3:00 14785.17 15.84 6/23/2016 4:00 14785.21 15.63 6/23/2016 5:00 14785.25 15.57 6/23/2016 6:00 14785.29 15.62 6/23/2016 7:00 14785.33 15.63 6/23/2016 8:00 14785.38 15.83 6/23/2016 9:00 14785.42 16.01 6/23/2016 10:00 14785.46 15.95 6/23/2016 11:00 14785.50 15.97 6/23/2016 12:00 14785.54 15.99 6/23/2016 13:00 14785.58 16.06 6/23/2016 14:00 14785.63 16.12 6/23/2016 15:00 14785.67 16.23 6/23/2016 16:00 14785.71 16.12 6/23/2016 17:00 14785.75 15.83 6/23/2016 18:00 14785.79 15.55 6/23/2016 19:00 14785.83 15.73 6/23/2016 20:00 14785.88 15.95 6/23/2016 21:00 14785.92 15.79 6/23/2016 22:00 14785.96 15.74 6/23/2016 23:00 14786.00 15.89 6/24/2016 0:00 14786.04 15.91 6/24/2016 1:00 14786.08 15.78 6/24/2016 2:00 14786.13 15.65 6/24/2016 3:00 14786.17 15.72 6/24/2016 4:00 14786.21 15.70 6/24/2016 5:00 14786.25 15.65 6/24/2016 6:00 14786.29 15.47 6/24/2016 7:00 14786.33 15.56 6/24/2016 8:00 14786.38 15.71 6/24/2016 9:00 14786.42 15.80 6/24/2016 10:00 14786.46 15.89 6/24/2016 11:00 14786.50 16.10 6/24/2016 12:00 14786.54 16.25 6/24/2016 13:00 14786.58 16.47 6/24/2016 14:00 14786.63 16.45 6/24/2016 15:00 14786.67 16.23 6/24/2016 16:00 14786.71 16.08 6/24/2016 17:00 14786.75 15.97 6/24/2016 18:00 14786.79 15.94 6/24/2016 19:00 14786.83 16.00 6/24/2016 20:00 14786.88 15.91 6/24/2016 21:00 14786.92 15.82 6/24/2016 22:00 14786.96 15.87 6/24/2016 23:00 14787.00 15.95 6/25/2016 0:00 14787.04 15.93 6/25/2016 1:00 14787.08 15.89 6/25/2016 2:00 14787.13 15.92 6/25/2016 3:00 14787.17 15.95 6/25/2016 4:00 14787.21 15.94 6/25/2016 5:00 14787.25 15.80 6/25/2016 6:00 14787.29 15.89 6/25/2016 7:00 14787.33 15.95 6/25/2016 8:00 14787.38 16.06 6/25/2016 9:00 14787.42 16.09 6/25/2016 10:00 14787.46 16.17 6/25/2016 11:00 14787.50 16.19 6/25/2016 12:00 14787.54 16.18 6/25/2016 13:00 14787.58 16.12 6/25/2016 14:00 14787.63 16.08 6/25/2016 15:00 14787.67 16.06 6/25/2016 16:00 14787.71 16.08 6/25/2016 17:00 14787.75 16.13 6/25/2016 18:00 14787.79 16.11 6/25/2016 19:00 14787.83 16.07 6/25/2016 20:00 14787.88 16.04 6/25/2016 21:00 14787.92 16.03 6/25/2016 22:00 14787.96 15.99 6/25/2016 23:00 14788.00 15.85 6/26/2016 0:00 14788.04 15.84 6/26/2016 1:00 14788.08 15.89 6/26/2016 2:00 14788.13 15.91 6/26/2016 3:00 14788.17 15.92 6/26/2016 4:00 14788.21 15.97 6/26/2016 5:00 14788.25 16.04 6/26/2016 6:00 14788.29 16.11 6/26/2016 7:00 14788.33 16.19 6/26/2016 8:00 14788.38 16.11 6/26/2016 9:00 14788.42 16.11 6/26/2016 10:00 14788.46 16.19 6/26/2016 11:00 14788.50 16.34 6/26/2016 12:00 14788.54 16.45 6/26/2016 13:00 14788.58 16.42 6/26/2016 14:00 14788.63 16.33 6/26/2016 15:00 14788.67 16.20 6/26/2016 16:00 14788.71 16.14 6/26/2016 17:00 14788.75 16.23 6/26/2016 18:00 14788.79 16.17 6/26/2016 19:00 14788.83 16.19 6/26/2016 20:00 14788.88 16.14 6/26/2016 21:00 14788.92 16.03 6/26/2016 22:00 14788.96 15.92 6/26/2016 23:00 14789.00 16.08 6/27/2016 0:00 14789.04 16.11 6/27/2016 1:00 14789.08 16.04 6/27/2016 2:00 14789.13 16.01 6/27/2016 3:00 14789.17 16.02 6/27/2016 4:00 14789.21 16.13 6/27/2016 5:00 14789.25 16.23 6/27/2016 6:00 14789.29 16.23 6/27/2016 7:00 14789.33 16.31 6/27/2016 8:00 14789.38 16.35 6/27/2016 9:00 14789.42 16.33 6/27/2016 10:00 14789.46 16.44 6/27/2016 11:00 14789.50 16.49 6/27/2016 12:00 14789.54 16.54 6/27/2016 13:00 14789.58 16.48 6/27/2016 14:00 14789.63 16.28 6/27/2016 15:00 14789.67 16.20 6/27/2016 16:00 14789.71 16.20 6/27/2016 17:00 14789.75 16.22 6/27/2016 18:00 14789.79 16.35 6/27/2016 19:00 14789.83 16.24 6/27/2016 20:00 14789.88 16.06 6/27/2016 21:00 14789.92 16.19 6/27/2016 22:00 14789.96 16.22 6/27/2016 23:00 14790.00 16.14 6/28/2016 0:00 14790.04 16.11 6/28/2016 1:00 14790.08 16.15 6/28/2016 2:00 14790.13 16.10 6/28/2016 3:00 14790.17 16.19 6/28/2016 4:00 14790.21 16.18 6/28/2016 5:00 14790.25 16.31 6/28/2016 6:00 14790.29 16.43 6/28/2016 7:00 14790.33 16.52 6/28/2016 8:00 14790.38 16.51 6/28/2016 9:00 14790.42 16.47 6/28/2016 10:00 14790.46 16.50 6/28/2016 11:00 14790.50 16.65 6/28/2016 12:00 14790.54 16.64 6/28/2016 13:00 14790.58 16.64 6/28/2016 14:00 14790.63 16.56 6/28/2016 15:00 14790.67 16.32 6/28/2016 16:00 14790.71 16.22 6/28/2016 17:00 14790.75 16.42 6/28/2016 18:00 14790.79 16.37 6/28/2016 19:00 14790.83 16.19 6/28/2016 20:00 14790.88 16.26 6/28/2016 21:00 14790.92 16.23 6/28/2016 22:00 14790.96 16.22 6/28/2016 23:00 14791.00 16.32 6/29/2016 0:00 14791.04 16.34 6/29/2016 1:00 14791.08 16.42 6/29/2016 2:00 14791.13 16.35 6/29/2016 3:00 14791.17 16.31 6/29/2016 4:00 14791.21 16.39 6/29/2016 5:00 14791.25 16.43 6/29/2016 6:00 14791.29 16.53 6/29/2016 7:00 14791.33 16.62 6/29/2016 8:00 14791.38 16.62 6/29/2016 9:00 14791.42 16.62 6/29/2016 10:00 14791.46 16.69 6/29/2016 11:00 14791.50 16.76 6/29/2016 12:00 14791.54 16.65 6/29/2016 13:00 14791.58 16.49 6/29/2016 14:00 14791.63 16.45 6/29/2016 15:00 14791.67 16.49 6/29/2016 16:00 14791.71 16.47 6/29/2016 17:00 14791.75 16.47 6/29/2016 18:00 14791.79 16.42 6/29/2016 19:00 14791.83 16.37 6/29/2016 20:00 14791.88 16.32 6/29/2016 21:00 14791.92 16.33 6/29/2016 22:00 14791.96 16.33 6/29/2016 23:00 14792.00 16.47 6/30/2016 0:00 14792.04 16.53 6/30/2016 1:00 14792.08 16.47 6/30/2016 2:00 14792.13 16.60 6/30/2016 3:00 14792.17 16.48 6/30/2016 4:00 14792.21 16.50 6/30/2016 5:00 14792.25 16.61 6/30/2016 6:00 14792.29 16.66 6/30/2016 7:00 14792.33 16.75 6/30/2016 8:00 14792.38 16.84 6/30/2016 9:00 14792.42 16.75 6/30/2016 10:00 14792.46 16.74 6/30/2016 11:00 14792.50 16.81 6/30/2016 12:00 14792.54 16.80 6/30/2016 13:00 14792.58 16.64 6/30/2016 14:00 14792.63 16.54 6/30/2016 15:00 14792.67 16.48 6/30/2016 16:00 14792.71 16.53 6/30/2016 17:00 14792.75 16.58 6/30/2016 18:00 14792.79 16.59 6/30/2016 19:00 14792.83 16.46 6/30/2016 20:00 14792.88 16.51 6/30/2016 21:00 14792.92 16.57 6/30/2016 22:00 14792.96 16.73 6/30/2016 23:00 14793.00 16.66 7/1/2016 0:00 14793.04 16.54 7/1/2016 1:00 14793.08 16.66 7/1/2016 2:00 14793.13 16.72 7/1/2016 3:00 14793.17 16.72 7/1/2016 4:00 14793.21 16.77 7/1/2016 5:00 14793.25 16.78 7/1/2016 6:00 14793.29 16.67 7/1/2016 7:00 14793.33 16.74 7/1/2016 8:00 14793.38 16.83 7/1/2016 9:00 14793.42 16.84 7/1/2016 10:00 14793.46 16.79 7/1/2016 11:00 14793.50 16.77 7/1/2016 12:00 14793.54 16.83 7/1/2016 13:00 14793.58 16.73 7/1/2016 14:00 14793.63 16.83 7/1/2016 15:00 14793.67 16.89 7/1/2016 16:00 14793.71 16.86 7/1/2016 17:00 14793.75 16.71 7/1/2016 18:00 14793.79 16.70 7/1/2016 19:00 14793.83 16.70 7/1/2016 20:00 14793.88 16.71 7/1/2016 21:00 14793.92 16.65 7/1/2016 22:00 14793.96 16.65 7/1/2016 23:00 14794.00 16.82 7/2/2016 0:00 14794.04 16.86 7/2/2016 1:00 14794.08 16.86 7/2/2016 2:00 14794.13 16.78 7/2/2016 3:00 14794.17 16.78 7/2/2016 4:00 14794.21 16.79 7/2/2016 5:00 14794.25 16.89 7/2/2016 6:00 14794.29 16.86 7/2/2016 7:00 14794.33 16.99 7/2/2016 8:00 14794.38 17.08 7/2/2016 9:00 14794.42 17.09 7/2/2016 10:00 14794.46 17.01 7/2/2016 11:00 14794.50 16.96 7/2/2016 12:00 14794.54 17.00 7/2/2016 13:00 14794.58 17.05 7/2/2016 14:00 14794.63 16.97 7/2/2016 15:00 14794.67 17.00 7/2/2016 16:00 14794.71 16.89 7/2/2016 17:00 14794.75 16.66 7/2/2016 18:00 14794.79 16.55 7/2/2016 19:00 14794.83 16.61 7/2/2016 20:00 14794.88 16.67 7/2/2016 21:00 14794.92 16.66 7/2/2016 22:00 14794.96 16.93 7/2/2016 23:00 14795.00 17.05 7/3/2016 0:00 14795.04 17.01 7/3/2016 1:00 14795.08 17.09 7/3/2016 2:00 14795.13 17.16 7/3/2016 3:00 14795.17 17.14 7/3/2016 4:00 14795.21 17.09 7/3/2016 5:00 14795.25 17.16 7/3/2016 6:00 14795.29 16.98 7/3/2016 7:00 14795.33 17.09 7/3/2016 8:00 14795.38 17.12 7/3/2016 9:00 14795.42 17.02 7/3/2016 10:00 14795.46 16.84 7/3/2016 11:00 14795.50 17.01 7/3/2016 12:00 14795.54 17.07 7/3/2016 13:00 14795.58 17.01 7/3/2016 14:00 14795.63 17.01 7/3/2016 15:00 14795.67 16.93 7/3/2016 16:00 14795.71 16.92 7/3/2016 17:00 14795.75 17.00 7/3/2016 18:00 14795.79 17.09 7/3/2016 19:00 14795.83 17.17 7/3/2016 20:00 14795.88 17.18 7/3/2016 21:00 14795.92 17.17 7/3/2016 22:00 14795.96 17.18 7/3/2016 23:00 14796.00 17.20 7/4/2016 0:00 14796.04 17.11 7/4/2016 1:00 14796.08 17.03 7/4/2016 2:00 14796.13 17.03 7/4/2016 3:00 14796.17 17.02 7/4/2016 4:00 14796.21 17.05 7/4/2016 5:00 14796.25 17.04 7/4/2016 6:00 14796.29 17.11 7/4/2016 7:00 14796.33 17.21 7/4/2016 8:00 14796.38 17.18 7/4/2016 9:00 14796.42 17.12 7/4/2016 10:00 14796.46 17.12 7/4/2016 11:00 14796.50 17.09 7/4/2016 12:00 14796.54 17.10 7/4/2016 13:00 14796.58 17.10 7/4/2016 14:00 14796.63 16.90 7/4/2016 15:00 14796.67 16.90 7/4/2016 16:00 14796.71 17.01 7/4/2016 17:00 14796.75 17.11 7/4/2016 18:00 14796.79 17.26 7/4/2016 19:00 14796.83 17.21 7/4/2016 20:00 14796.88 17.19 7/4/2016 21:00 14796.92 17.22 7/4/2016 22:00 14796.96 17.31 7/4/2016 23:00 14797.00 17.23 7/5/2016 0:00 14797.04 17.13 7/5/2016 1:00 14797.08 17.13 7/5/2016 2:00 14797.13 17.26 7/5/2016 3:00 14797.17 17.31 7/5/2016 4:00 14797.21 17.33 7/5/2016 5:00 14797.25 17.28 7/5/2016 6:00 14797.29 17.17 7/5/2016 7:00 14797.33 17.41 7/5/2016 8:00 14797.38 17.40 7/5/2016 9:00 14797.42 17.16 7/5/2016 10:00 14797.46 17.09 7/5/2016 11:00 14797.50 17.28 7/5/2016 12:00 14797.54 17.37 7/5/2016 13:00 14797.58 17.30 7/5/2016 14:00 14797.63 17.25 7/5/2016 15:00 14797.67 17.27 7/5/2016 16:00 14797.71 17.41 7/5/2016 17:00 14797.75 17.56 7/5/2016 18:00 14797.79 17.44 7/5/2016 19:00 14797.83 17.38 7/5/2016 20:00 14797.88 17.37 7/5/2016 21:00 14797.92 17.33 7/5/2016 22:00 14797.96 17.39 7/5/2016 23:00 14798.00 17.37 7/6/2016 0:00 14798.04 17.15 7/6/2016 1:00 14798.08 17.14 7/6/2016 2:00 14798.13 17.24 7/6/2016 3:00 14798.17 17.25 7/6/2016 4:00 14798.21 17.24 7/6/2016 5:00 14798.25 17.21 7/6/2016 6:00 14798.29 17.22 7/6/2016 7:00 14798.33 17.21 7/6/2016 8:00 14798.38 17.37 7/6/2016 9:00 14798.42 17.36 7/6/2016 10:00 14798.46 17.43 7/6/2016 11:00 14798.50 17.48 7/6/2016 12:00 14798.54 17.45 7/6/2016 13:00 14798.58 17.45 7/6/2016 14:00 14798.63 17.49 7/6/2016 15:00 14798.67 17.43 7/6/2016 16:00 14798.71 17.57 7/6/2016 17:00 14798.75 17.63 7/6/2016 18:00 14798.79 17.55 7/6/2016 19:00 14798.83 17.35 7/6/2016 20:00 14798.88 17.33 7/6/2016 21:00 14798.92 17.37 7/6/2016 22:00 14798.96 17.40 7/6/2016 23:00 14799.00 17.28 7/7/2016 0:00 14799.04 17.34 7/7/2016 1:00 14799.08 17.38 7/7/2016 2:00 14799.13 17.47 7/7/2016 3:00 14799.17 17.56 7/7/2016 4:00 14799.21 17.57 7/7/2016 5:00 14799.25 17.62 7/7/2016 6:00 14799.29 17.55 7/7/2016 7:00 14799.33 17.53 7/7/2016 8:00 14799.38 17.62 7/7/2016 9:00 14799.42 17.55 7/7/2016 10:00 14799.46 17.50 7/7/2016 11:00 14799.50 17.53 7/7/2016 12:00 14799.54 17.58 7/7/2016 13:00 14799.58 17.63 7/7/2016 14:00 14799.63 17.54 7/7/2016 15:00 14799.67 17.45 7/7/2016 16:00 14799.71 17.40 7/7/2016 17:00 14799.75 17.51 7/7/2016 18:00 14799.79 17.56 7/7/2016 19:00 14799.83 17.49 7/7/2016 20:00 14799.88 17.45 7/7/2016 21:00 14799.92 17.37 7/7/2016 22:00 14799.96 17.58 7/7/2016 23:00 14800.00 17.80 7/8/2016 0:00 14800.04 17.67 7/8/2016 1:00 14800.08 17.55 7/8/2016 2:00 14800.13 17.57 7/8/2016 3:00 14800.17 17.59 7/8/2016 4:00 14800.21 17.58 7/8/2016 5:00 14800.25 17.68 7/8/2016 6:00 14800.29 17.58 7/8/2016 7:00 14800.33 17.57 7/8/2016 8:00 14800.38 17.57 7/8/2016 9:00 14800.42 17.64 7/8/2016 10:00 14800.46 17.64 7/8/2016 11:00 14800.50 17.70 7/8/2016 12:00 14800.54 17.69 7/8/2016 13:00 14800.58 17.66 7/8/2016 14:00 14800.63 17.64 7/8/2016 15:00 14800.67 17.70 7/8/2016 16:00 14800.71 17.79 7/8/2016 17:00 14800.75 17.87 7/8/2016 18:00 14800.79 17.83 7/8/2016 19:00 14800.83 17.67 7/8/2016 20:00 14800.88 17.73 7/8/2016 21:00 14800.92 17.82 7/8/2016 22:00 14800.96 17.89 7/8/2016 23:00 14801.00 17.81 7/9/2016 0:00 14801.04 17.81 7/9/2016 1:00 14801.08 17.84 7/9/2016 2:00 14801.13 17.78 7/9/2016 3:00 14801.17 17.68 7/9/2016 4:00 14801.21 17.60 7/9/2016 5:00 14801.25 17.68 7/9/2016 6:00 14801.29 17.68 7/9/2016 7:00 14801.33 17.78 7/9/2016 8:00 14801.38 17.78 7/9/2016 9:00 14801.42 17.83 7/9/2016 10:00 14801.46 17.80 7/9/2016 11:00 14801.50 17.83 7/9/2016 12:00 14801.54 17.91 7/9/2016 13:00 14801.58 17.92 7/9/2016 14:00 14801.63 17.83 7/9/2016 15:00 14801.67 17.77 7/9/2016 16:00 14801.71 17.83 7/9/2016 17:00 14801.75 17.83 7/9/2016 18:00 14801.79 17.94 7/9/2016 19:00 14801.83 17.82 7/9/2016 20:00 14801.88 17.74 7/9/2016 21:00 14801.92 17.80 7/9/2016 22:00 14801.96 17.77 7/9/2016 23:00 14802.00 17.72 7/10/2016 0:00 14802.04 17.61 7/10/2016 1:00 14802.08 17.53 7/10/2016 2:00 14802.13 17.72 7/10/2016 3:00 14802.17 17.75 7/10/2016 4:00 14802.21 17.81 7/10/2016 5:00 14802.25 17.83 7/10/2016 6:00 14802.29 17.91 7/10/2016 7:00 14802.33 17.87 7/10/2016 8:00 14802.38 17.96 7/10/2016 9:00 14802.42 18.08 7/10/2016 10:00 14802.46 18.11 7/10/2016 11:00 14802.50 18.10 7/10/2016 12:00 14802.54 18.15 7/10/2016 13:00 14802.58 18.14 7/10/2016 14:00 14802.63 18.14 7/10/2016 15:00 14802.67 18.12 7/10/2016 16:00 14802.71 18.14 7/10/2016 17:00 14802.75 18.16 7/10/2016 18:00 14802.79 18.01 7/10/2016 19:00 14802.83 17.98 7/10/2016 20:00 14802.88 18.07 7/10/2016 21:00 14802.92 18.10 7/10/2016 22:00 14802.96 18.18 7/10/2016 23:00 14803.00 18.31 7/11/2016 0:00 14803.04 18.27 7/11/2016 1:00 14803.08 18.24 7/11/2016 2:00 14803.13 18.21 7/11/2016 3:00 14803.17 18.23 7/11/2016 4:00 14803.21 18.24 7/11/2016 5:00 14803.25 17.96 7/11/2016 6:00 14803.29 17.83 7/11/2016 7:00 14803.33 17.90 7/11/2016 8:00 14803.38 17.94 7/11/2016 9:00 14803.42 17.88 7/11/2016 10:00 14803.46 17.88 7/11/2016 11:00 14803.50 17.94 7/11/2016 12:00 14803.54 18.08 7/11/2016 13:00 14803.58 18.05 7/11/2016 14:00 14803.63 18.08 7/11/2016 15:00 14803.67 18.02 7/11/2016 16:00 14803.71 18.16 7/11/2016 17:00 14803.75 18.08 7/11/2016 18:00 14803.79 17.99 7/11/2016 19:00 14803.83 17.95 7/11/2016 20:00 14803.88 17.97 7/11/2016 21:00 14803.92 17.97 7/11/2016 22:00 14803.96 18.05 7/11/2016 23:00 14804.00 18.18 7/12/2016 0:00 14804.04 18.21 7/12/2016 1:00 14804.08 18.14 7/12/2016 2:00 14804.13 18.09 7/12/2016 3:00 14804.17 18.16 7/12/2016 4:00 14804.21 18.26 7/12/2016 5:00 14804.25 18.16 7/12/2016 6:00 14804.29 18.11 7/12/2016 7:00 14804.33 18.22 7/12/2016 8:00 14804.38 18.14 7/12/2016 9:00 14804.42 18.18 7/12/2016 10:00 14804.46 18.32 7/12/2016 11:00 14804.50 18.42 7/12/2016 12:00 14804.54 18.51 7/12/2016 13:00 14804.58 18.53 7/12/2016 14:00 14804.63 18.41 7/12/2016 15:00 14804.67 18.30 7/12/2016 16:00 14804.71 18.21 7/12/2016 17:00 14804.75 18.23 7/12/2016 18:00 14804.79 18.19 7/12/2016 19:00 14804.83 18.15 7/12/2016 20:00 14804.88 18.31 7/12/2016 21:00 14804.92 18.29 7/12/2016 22:00 14804.96 18.27 7/12/2016 23:00 14805.00 18.42 7/13/2016 0:00 14805.04 18.50 7/13/2016 1:00 14805.08 18.50 7/13/2016 2:00 14805.13 18.50 7/13/2016 3:00 14805.17 18.49 7/13/2016 4:00 14805.21 18.53 7/13/2016 5:00 14805.25 18.41 7/13/2016 6:00 14805.29 18.42 7/13/2016 7:00 14805.33 18.40 7/13/2016 8:00 14805.38 18.40 7/13/2016 9:00 14805.42 18.40 7/13/2016 10:00 14805.46 18.39 7/13/2016 11:00 14805.50 18.52 7/13/2016 12:00 14805.54 18.52 7/13/2016 13:00 14805.58 18.54 7/13/2016 14:00 14805.63 18.52 7/13/2016 15:00 14805.67 18.45 7/13/2016 16:00 14805.71 18.44 7/13/2016 17:00 14805.75 18.54 7/13/2016 18:00 14805.79 18.38 7/13/2016 19:00 14805.83 18.35 7/13/2016 20:00 14805.88 18.46 7/13/2016 21:00 14805.92 18.43 7/13/2016 22:00 14805.96 18.40 7/13/2016 23:00 14806.00 18.40 7/14/2016 0:00 14806.04 18.35 7/14/2016 1:00 14806.08 18.30 7/14/2016 2:00 14806.13 18.34 7/14/2016 3:00 14806.17 18.33 7/14/2016 4:00 14806.21 18.40 7/14/2016 5:00 14806.25 18.37 7/14/2016 6:00 14806.29 18.37 7/14/2016 7:00 14806.33 18.41 7/14/2016 8:00 14806.38 18.52 7/14/2016 9:00 14806.42 18.60 7/14/2016 10:00 14806.46 18.65 7/14/2016 11:00 14806.50 18.65 7/14/2016 12:00 14806.54 18.73 7/14/2016 13:00 14806.58 18.73 7/14/2016 14:00 14806.63 18.82 7/14/2016 15:00 14806.67 18.75 7/14/2016 16:00 14806.71 18.69 7/14/2016 17:00 14806.75 18.62 7/14/2016 18:00 14806.79 18.61 7/14/2016 19:00 14806.83 18.57 7/14/2016 20:00 14806.88 18.64 7/14/2016 21:00 14806.92 18.57 7/14/2016 22:00 14806.96 18.50 7/14/2016 23:00 14807.00 18.54 7/15/2016 0:00 14807.04 18.59 7/15/2016 1:00 14807.08 18.57 7/15/2016 2:00 14807.13 18.68 7/15/2016 3:00 14807.17 18.76 7/15/2016 4:00 14807.21 18.68 7/15/2016 5:00 14807.25 18.65 7/15/2016 6:00 14807.29 18.72 7/15/2016 7:00 14807.33 18.86 7/15/2016 8:00 14807.38 18.77 7/15/2016 9:00 14807.42 18.79 7/15/2016 10:00 14807.46 18.77 7/15/2016 11:00 14807.50 18.79 7/15/2016 12:00 14807.54 18.77 7/15/2016 13:00 14807.58 18.73 7/15/2016 14:00 14807.63 18.62 7/15/2016 15:00 14807.67 18.69 7/15/2016 16:00 14807.71 18.74 7/15/2016 17:00 14807.75 18.71 7/15/2016 18:00 14807.79 18.76 7/15/2016 19:00 14807.83 18.69 7/15/2016 20:00 14807.88 18.65 7/15/2016 21:00 14807.92 18.73 7/15/2016 22:00 14807.96 18.86 7/15/2016 23:00 14808.00 18.88 7/16/2016 0:00 14808.04 18.80 7/16/2016 1:00 14808.08 18.80 7/16/2016 2:00 14808.13 18.74 7/16/2016 3:00 14808.17 18.81 7/16/2016 4:00 14808.21 18.92 7/16/2016 5:00 14808.25 19.06 7/16/2016 6:00 14808.29 18.87 7/16/2016 7:00 14808.33 18.74 7/16/2016 8:00 14808.38 18.83 7/16/2016 9:00 14808.42 19.08 7/16/2016 10:00 14808.46 18.99 7/16/2016 11:00 14808.50 18.81 7/16/2016 12:00 14808.54 18.84 7/16/2016 13:00 14808.58 18.89 7/16/2016 14:00 14808.63 18.89 7/16/2016 15:00 14808.67 18.98 7/16/2016 16:00 14808.71 18.91 7/16/2016 17:00 14808.75 18.94 7/16/2016 18:00 14808.79 18.99 7/16/2016 19:00 14808.83 18.89 7/16/2016 20:00 14808.88 18.82 7/16/2016 21:00 14808.92 18.86 7/16/2016 22:00 14808.96 18.82 7/16/2016 23:00 14809.00 18.91 7/17/2016 0:00 14809.04 18.95 7/17/2016 1:00 14809.08 18.92 7/17/2016 2:00 14809.13 18.92 7/17/2016 3:00 14809.17 19.07 7/17/2016 4:00 14809.21 19.26 7/17/2016 5:00 14809.25 18.94 7/17/2016 6:00 14809.29 18.90 7/17/2016 7:00 14809.33 19.04 7/17/2016 8:00 14809.38 19.25 7/17/2016 9:00 14809.42 19.07 7/17/2016 10:00 14809.46 19.02 7/17/2016 11:00 14809.50 18.92 7/17/2016 12:00 14809.54 18.96 7/17/2016 13:00 14809.58 19.06 7/17/2016 14:00 14809.63 19.20 7/17/2016 15:00 14809.67 19.18 7/17/2016 16:00 14809.71 19.15 7/17/2016 17:00 14809.75 19.09 7/17/2016 18:00 14809.79 19.07 7/17/2016 19:00 14809.83 19.05 7/17/2016 20:00 14809.88 18.94 7/17/2016 21:00 14809.92 18.95 7/17/2016 22:00 14809.96 19.01 7/17/2016 23:00 14810.00 18.96 7/18/2016 0:00 14810.04 18.91 7/18/2016 1:00 14810.08 19.03 7/18/2016 2:00 14810.13 19.18 7/18/2016 3:00 14810.17 19.09 7/18/2016 4:00 14810.21 18.99 7/18/2016 5:00 14810.25 19.03 7/18/2016 6:00 14810.29 19.06 7/18/2016 7:00 14810.33 18.95 7/18/2016 8:00 14810.38 19.05 7/18/2016 9:00 14810.42 19.19 7/18/2016 10:00 14810.46 19.18 7/18/2016 11:00 14810.50 19.15 7/18/2016 12:00 14810.54 19.22 7/18/2016 13:00 14810.58 19.31 7/18/2016 14:00 14810.63 19.30 7/18/2016 15:00 14810.67 19.24 7/18/2016 16:00 14810.71 19.29 7/18/2016 17:00 14810.75 19.33 7/18/2016 18:00 14810.79 19.32 7/18/2016 19:00 14810.83 19.30 7/18/2016 20:00 14810.88 19.35 7/18/2016 21:00 14810.92 19.23 7/18/2016 22:00 14810.96 19.19 7/18/2016 23:00 14811.00 19.28 7/19/2016 0:00 14811.04 19.45 7/19/2016 1:00 14811.08 19.43 7/19/2016 2:00 14811.13 19.29 7/19/2016 3:00 14811.17 19.36 7/19/2016 4:00 14811.21 19.44 7/19/2016 5:00 14811.25 19.45 7/19/2016 6:00 14811.29 19.45 7/19/2016 7:00 14811.33 19.49 7/19/2016 8:00 14811.38 19.43 7/19/2016 9:00 14811.42 19.40 7/19/2016 10:00 14811.46 19.37 7/19/2016 11:00 14811.50 19.34 7/19/2016 12:00 14811.54 19.35 7/19/2016 13:00 14811.58 19.30 7/19/2016 14:00 14811.63 19.40 7/19/2016 15:00 14811.67 19.48 7/19/2016 16:00 14811.71 19.46 7/19/2016 17:00 14811.75 19.42 7/19/2016 18:00 14811.79 19.31 7/19/2016 19:00 14811.83 19.30 7/19/2016 20:00 14811.88 19.35 7/19/2016 21:00 14811.92 19.43 7/19/2016 22:00 14811.96 19.42 7/19/2016 23:00 14812.00 19.40 7/20/2016 0:00 14812.04 19.37 7/20/2016 1:00 14812.08 19.34 7/20/2016 2:00 14812.13 19.28 7/20/2016 3:00 14812.17 19.29 7/20/2016 4:00 14812.21 19.38 7/20/2016 5:00 14812.25 19.49 7/20/2016 6:00 14812.29 19.40 7/20/2016 7:00 14812.33 19.27 7/20/2016 8:00 14812.38 19.35 7/20/2016 9:00 14812.42 19.50 7/20/2016 10:00 14812.46 19.43 7/20/2016 11:00 14812.50 19.43 7/20/2016 12:00 14812.54 19.60 7/20/2016 13:00 14812.58 19.67 7/20/2016 14:00 14812.63 19.64 7/20/2016 15:00 14812.67 19.68 7/20/2016 16:00 14812.71 19.75 7/20/2016 17:00 14812.75 19.74 7/20/2016 18:00 14812.79 19.74 7/20/2016 19:00 14812.83 19.65 7/20/2016 20:00 14812.88 19.61 7/20/2016 21:00 14812.92 19.60 7/20/2016 22:00 14812.96 19.59 7/20/2016 23:00 14813.00 19.61 7/21/2016 0:00 14813.04 19.64 7/21/2016 1:00 14813.08 19.59 7/21/2016 2:00 14813.13 19.40 7/21/2016 3:00 14813.17 19.44 7/21/2016 4:00 14813.21 19.49 7/21/2016 5:00 14813.25 19.72 7/21/2016 6:00 14813.29 19.71 7/21/2016 7:00 14813.33 19.73 7/21/2016 8:00 14813.38 19.84 7/21/2016 9:00 14813.42 19.84 7/21/2016 10:00 14813.46 19.81 7/21/2016 11:00 14813.50 19.87 7/21/2016 12:00 14813.54 19.81 7/21/2016 13:00 14813.58 19.73 7/21/2016 14:00 14813.63 19.72 7/21/2016 15:00 14813.67 19.67 7/21/2016 16:00 14813.71 19.72 7/21/2016 17:00 14813.75 19.76 7/21/2016 18:00 14813.79 19.72 7/21/2016 19:00 14813.83 19.64 7/21/2016 20:00 14813.88 19.62 7/21/2016 21:00 14813.92 19.65 7/21/2016 22:00 14813.96 19.65 7/21/2016 23:00 14814.00 19.67 7/22/2016 0:00 14814.04 19.79 7/22/2016 1:00 14814.08 19.80 7/22/2016 2:00 14814.13 19.78 7/22/2016 3:00 14814.17 19.91 7/22/2016 4:00 14814.21 20.00 7/22/2016 5:00 14814.25 19.92 7/22/2016 6:00 14814.29 19.93 7/22/2016 7:00 14814.33 19.98 7/22/2016 8:00 14814.38 19.95 7/22/2016 9:00 14814.42 19.93 7/22/2016 10:00 14814.46 19.99 7/22/2016 11:00 14814.50 20.02 7/22/2016 12:00 14814.54 20.07 7/22/2016 13:00 14814.58 20.11 7/22/2016 14:00 14814.63 20.16 7/22/2016 15:00 14814.67 20.15 7/22/2016 16:00 14814.71 20.04 7/22/2016 17:00 14814.75 20.06 7/22/2016 18:00 14814.79 20.10 7/22/2016 19:00 14814.83 20.11 7/22/2016 20:00 14814.88 20.12 7/22/2016 21:00 14814.92 20.05 7/22/2016 22:00 14814.96 20.05 7/22/2016 23:00 14815.00 20.12 7/23/2016 0:00 14815.04 20.03 7/23/2016 1:00 14815.08 19.99 7/23/2016 2:00 14815.13 19.96 7/23/2016 3:00 14815.17 19.93 7/23/2016 4:00 14815.21 19.95 7/23/2016 5:00 14815.25 19.94 7/23/2016 6:00 14815.29 19.88 7/23/2016 7:00 14815.33 19.95 7/23/2016 8:00 14815.38 20.05 7/23/2016 9:00 14815.42 20.05 7/23/2016 10:00 14815.46 20.01 7/23/2016 11:00 14815.50 20.01 7/23/2016 12:00 14815.54 20.06 7/23/2016 13:00 14815.58 20.01 7/23/2016 14:00 14815.63 20.00 7/23/2016 15:00 14815.67 19.96 7/23/2016 16:00 14815.71 20.01 7/23/2016 17:00 14815.75 20.07 7/23/2016 18:00 14815.79 20.05 7/23/2016 19:00 14815.83 20.16 7/23/2016 20:00 14815.88 20.21 7/23/2016 21:00 14815.92 20.28 7/23/2016 22:00 14815.96 20.22 7/23/2016 23:00 14816.00 20.29 7/24/2016 0:00 14816.04 20.26 7/24/2016 1:00 14816.08 20.24 7/24/2016 2:00 14816.13 20.27 7/24/2016 3:00 14816.17 20.25 7/24/2016 4:00 14816.21 20.10 7/24/2016 5:00 14816.25 20.06 7/24/2016 6:00 14816.29 20.07 7/24/2016 7:00 14816.33 20.10 7/24/2016 8:00 14816.38 20.22 7/24/2016 9:00 14816.42 20.39 7/24/2016 10:00 14816.46 20.36 7/24/2016 11:00 14816.50 20.36 7/24/2016 12:00 14816.54 20.39 7/24/2016 13:00 14816.58 20.40 7/24/2016 14:00 14816.63 20.39 7/24/2016 15:00 14816.67 20.36 7/24/2016 16:00 14816.71 20.45 7/24/2016 17:00 14816.75 20.33 7/24/2016 18:00 14816.79 20.25 7/24/2016 19:00 14816.83 20.31 7/24/2016 20:00 14816.88 20.31 7/24/2016 21:00 14816.92 20.41 7/24/2016 22:00 14816.96 20.45 7/24/2016 23:00 14817.00 20.41 7/25/2016 0:00 14817.04 20.31 7/25/2016 1:00 14817.08 20.32 7/25/2016 2:00 14817.13 20.42 7/25/2016 3:00 14817.17 20.46 7/25/2016 4:00 14817.21 20.18 7/25/2016 5:00 14817.25 20.32 7/25/2016 6:00 14817.29 20.47 7/25/2016 7:00 14817.33 20.45 7/25/2016 8:00 14817.38 20.50 7/25/2016 9:00 14817.42 20.51 7/25/2016 10:00 14817.46 20.41 7/25/2016 11:00 14817.50 20.54 7/25/2016 12:00 14817.54 20.58 7/25/2016 13:00 14817.58 20.57 7/25/2016 14:00 14817.63 20.64 7/25/2016 15:00 14817.67 20.69 7/25/2016 16:00 14817.71 20.62 7/25/2016 17:00 14817.75 20.65 7/25/2016 18:00 14817.79 20.55 7/25/2016 19:00 14817.83 20.56 7/25/2016 20:00 14817.88 20.57 7/25/2016 21:00 14817.92 20.56 7/25/2016 22:00 14817.96 20.56 7/25/2016 23:00 14818.00 20.69 7/26/2016 0:00 14818.04 20.58 7/26/2016 1:00 14818.08 20.58 7/26/2016 2:00 14818.13 20.49 7/26/2016 3:00 14818.17 20.50 7/26/2016 4:00 14818.21 15.83 7/26/2016 5:00 14818.25 11.70 7/26/2016 6:00 14818.29 11.76 7/26/2016 7:00 14818.33 11.68 7/26/2016 8:00 14818.38 11.62 7/26/2016 9:00 14818.42 11.65 7/26/2016 10:00 14818.46 11.71 7/26/2016 11:00 14818.50 11.77 7/26/2016 12:00 14818.54 11.79 7/26/2016 13:00 14818.58 11.83 7/26/2016 14:00 14818.63 11.86 7/26/2016 15:00 14818.67 11.86 7/26/2016 16:00 14818.71 11.76 7/26/2016 17:00 14818.75 11.70 7/26/2016 18:00 14818.79 11.66 7/26/2016 19:00 14818.83 11.64 7/26/2016 20:00 14818.88 11.59 7/26/2016 21:00 14818.92 11.59 7/26/2016 22:00 14818.96 11.59 7/26/2016 23:00 14819.00 11.59 7/27/2016 0:00 14819.04 11.58 7/27/2016 1:00 14819.08 11.61 7/27/2016 2:00 14819.13 11.62 7/27/2016 3:00 14819.17 11.58 7/27/2016 4:00 14819.21 11.53 7/27/2016 5:00 14819.25 11.53 7/27/2016 6:00 14819.29 11.57 7/27/2016 7:00 14819.33 11.64 7/27/2016 8:00 14819.38 11.68 7/27/2016 9:00 14819.42 11.69 7/27/2016 10:00 14819.46 11.72 7/27/2016 11:00 14819.50 11.74 7/27/2016 12:00 14819.54 11.78 7/27/2016 13:00 14819.58 11.86 7/27/2016 14:00 14819.63 11.89 7/27/2016 15:00 14819.67 11.83 7/27/2016 16:00 14819.71 11.79 7/27/2016 17:00 14819.75 11.80 7/27/2016 18:00 14819.79 11.75 7/27/2016 19:00 14819.83 11.68 7/27/2016 20:00 14819.88 11.61 7/27/2016 21:00 14819.92 11.61 7/27/2016 22:00 14819.96 11.67 7/27/2016 23:00 14820.00 12.23 7/28/2016 0:00 14820.04 12.39 7/28/2016 1:00 14820.08 11.60 7/28/2016 2:00 14820.13 11.66 7/28/2016 3:00 14820.17 11.61 7/28/2016 4:00 14820.21 19.04 7/28/2016 5:00 14820.25 20.95 7/28/2016 6:00 14820.29 21.14 7/28/2016 7:00 14820.33 21.10 7/28/2016 8:00 14820.38 21.16 7/28/2016 9:00 14820.42 21.13 7/28/2016 10:00 14820.46 21.08 7/28/2016 11:00 14820.50 21.02 7/28/2016 12:00 14820.54 21.07 7/28/2016 13:00 14820.58 21.10 7/28/2016 14:00 14820.63 21.04 7/28/2016 15:00 14820.67 21.06 7/28/2016 16:00 14820.71 21.17 7/28/2016 17:00 14820.75 21.15 7/28/2016 18:00 14820.79 21.04 7/28/2016 19:00 14820.83 21.11 7/28/2016 20:00 14820.88 21.20 7/28/2016 21:00 14820.92 21.06 7/28/2016 22:00 14820.96 21.01 7/28/2016 23:00 14821.00 21.11 7/29/2016 0:00 14821.04 21.10 7/29/2016 1:00 14821.08 21.08 7/29/2016 2:00 14821.13 20.99 7/29/2016 3:00 14821.17 21.10 7/29/2016 4:00 14821.21 21.20 7/29/2016 5:00 14821.25 21.11 7/29/2016 6:00 14821.29 21.09 7/29/2016 7:00 14821.33 21.26 7/29/2016 8:00 14821.38 21.37 7/29/2016 9:00 14821.42 21.28 7/29/2016 10:00 14821.46 21.18 7/29/2016 11:00 14821.50 21.32 7/29/2016 12:00 14821.54 21.32 7/29/2016 13:00 14821.58 21.23 7/29/2016 14:00 14821.63 21.27 7/29/2016 15:00 14821.67 21.29 7/29/2016 16:00 14821.71 21.37 7/29/2016 17:00 14821.75 21.27 7/29/2016 18:00 14821.79 21.27 7/29/2016 19:00 14821.83 21.29 7/29/2016 20:00 14821.88 21.29 7/29/2016 21:00 14821.92 21.28 7/29/2016 22:00 14821.96 21.32 7/29/2016 23:00 14822.00 21.40 7/30/2016 0:00 14822.04 21.38 7/30/2016 1:00 14822.08 21.30 7/30/2016 2:00 14822.13 21.25 7/30/2016 3:00 14822.17 21.27 7/30/2016 4:00 14822.21 21.31 7/30/2016 5:00 14822.25 21.45 7/30/2016 6:00 14822.29 21.42 7/30/2016 7:00 14822.33 21.43 7/30/2016 8:00 14822.38 21.47 7/30/2016 9:00 14822.42 21.48 7/30/2016 10:00 14822.46 21.45 7/30/2016 11:00 14822.50 21.45 7/30/2016 12:00 14822.54 21.43 7/30/2016 13:00 14822.58 21.45 7/30/2016 14:00 14822.63 21.51 7/30/2016 15:00 14822.67 21.63 7/30/2016 16:00 14822.71 21.60 7/30/2016 17:00 14822.75 21.65 7/30/2016 18:00 14822.79 21.62 7/30/2016 19:00 14822.83 21.63 7/30/2016 20:00 14822.88 21.45 7/30/2016 21:00 14822.92 21.52 7/30/2016 22:00 14822.96 21.76 7/30/2016 23:00 14823.00 21.87 7/31/2016 0:00 14823.04 21.57 7/31/2016 1:00 14823.08 21.55 7/31/2016 2:00 14823.13 21.63 7/31/2016 3:00 14823.17 21.53 7/31/2016 4:00 14823.21 21.42 7/31/2016 5:00 14823.25 21.59 7/31/2016 6:00 14823.29 21.69 7/31/2016 7:00 14823.33 21.51 7/31/2016 8:00 14823.38 21.60 7/31/2016 9:00 14823.42 21.77 7/31/2016 10:00 14823.46 21.54 7/31/2016 11:00 14823.50 21.34 7/31/2016 12:00 14823.54 21.51 7/31/2016 13:00 14823.58 21.47 7/31/2016 14:00 14823.63 21.37 7/31/2016 15:00 14823.67 21.59 7/31/2016 16:00 14823.71 21.71 7/31/2016 17:00 14823.75 21.51 7/31/2016 18:00 14823.79 21.62 7/31/2016 19:00 14823.83 21.78 7/31/2016 20:00 14823.88 21.75 7/31/2016 21:00 14823.92 21.72 7/31/2016 22:00 14823.96 21.97 7/31/2016 23:00 14824.00 22.05 8/1/2016 0:00 14824.04 21.97 8/1/2016 1:00 14824.08 22.02 8/1/2016 2:00 14824.13 21.97 8/1/2016 3:00 14824.17 21.98 8/1/2016 4:00 14824.21 21.98 8/1/2016 5:00 14824.25 22.06 8/1/2016 6:00 14824.29 21.98 8/1/2016 7:00 14824.33 22.01 8/1/2016 8:00 14824.38 22.16 8/1/2016 9:00 14824.42 22.13 8/1/2016 10:00 14824.46 22.02 8/1/2016 11:00 14824.50 22.06 8/1/2016 12:00 14824.54 22.12 8/1/2016 13:00 14824.58 22.03 8/1/2016 14:00 14824.63 22.02 8/1/2016 15:00 14824.67 21.96 8/1/2016 16:00 14824.71 21.89 8/1/2016 17:00 14824.75 22.04 8/1/2016 18:00 14824.79 21.98 8/1/2016 19:00 14824.83 22.04 8/1/2016 20:00 14824.88 21.99 8/1/2016 21:00 14824.92 21.80 8/1/2016 22:00 14824.96 22.01 8/1/2016 23:00 14825.00 22.07 8/2/2016 0:00 14825.04 22.07 8/2/2016 1:00 14825.08 22.06 8/2/2016 2:00 14825.13 21.96 8/2/2016 3:00 14825.17 22.08 8/2/2016 4:00 14825.21 22.12 8/2/2016 5:00 14825.25 22.00 8/2/2016 6:00 14825.29 21.89 8/2/2016 7:00 14825.33 21.89 8/2/2016 8:00 14825.38 22.00 8/2/2016 9:00 14825.42 22.12 8/2/2016 10:00 14825.46 22.08 8/2/2016 11:00 14825.50 22.13 8/2/2016 12:00 14825.54 22.09 8/2/2016 13:00 14825.58 22.11 8/2/2016 14:00 14825.63 22.24 8/2/2016 15:00 14825.67 22.23 8/2/2016 16:00 14825.71 22.16 8/2/2016 17:00 14825.75 22.30 8/2/2016 18:00 14825.79 22.31 8/2/2016 19:00 14825.83 22.28 8/2/2016 20:00 14825.88 22.42 8/2/2016 21:00 14825.92 22.37 8/2/2016 22:00 14825.96 22.32 8/2/2016 23:00 14826.00 22.42 8/3/2016 0:00 14826.04 22.42 8/3/2016 1:00 14826.08 22.38 8/3/2016 2:00 14826.13 22.34 8/3/2016 3:00 14826.17 22.32 8/3/2016 4:00 14826.21 22.32 8/3/2016 5:00 14826.25 22.22 8/3/2016 6:00 14826.29 22.31 8/3/2016 7:00 14826.33 22.35 8/3/2016 8:00 14826.38 22.42 8/3/2016 9:00 14826.42 22.40 8/3/2016 10:00 14826.46 22.33 8/3/2016 11:00 14826.50 22.30 8/3/2016 12:00 14826.54 22.18 8/3/2016 13:00 14826.58 22.33 8/3/2016 14:00 14826.63 22.40 8/3/2016 15:00 14826.67 22.37 8/3/2016 16:00 14826.71 22.41 8/3/2016 17:00 14826.75 22.52 8/3/2016 18:00 14826.79 22.53 8/3/2016 19:00 14826.83 22.50 8/3/2016 20:00 14826.88 22.55 8/3/2016 21:00 14826.92 22.65 8/3/2016 22:00 14826.96 22.63 8/3/2016 23:00 14827.00 22.60 8/4/2016 0:00 14827.04 22.82 8/4/2016 1:00 14827.08 22.65 8/4/2016 2:00 14827.13 22.32 8/4/2016 3:00 14827.17 22.62 8/4/2016 4:00 14827.21 22.70 8/4/2016 5:00 14827.25 22.55 8/4/2016 6:00 14827.29 22.47 8/4/2016 7:00 14827.33 22.49 8/4/2016 8:00 14827.38 22.40 8/4/2016 9:00 14827.42 22.48 8/4/2016 10:00 14827.46 22.52 8/4/2016 11:00 14827.50 22.43 8/4/2016 12:00 14827.54 22.48 8/4/2016 13:00 14827.58 22.49 8/4/2016 14:00 14827.63 22.44 8/4/2016 15:00 14827.67 22.48 8/4/2016 16:00 14827.71 22.54 8/4/2016 17:00 14827.75 22.56 8/4/2016 18:00 14827.79 22.57 8/4/2016 19:00 14827.83 22.71 8/4/2016 20:00 14827.88 22.97 8/4/2016 21:00 14827.92 22.71 8/4/2016 22:00 14827.96 22.56 8/4/2016 23:00 14828.00 22.95 8/5/2016 0:00 14828.04 23.06 8/5/2016 1:00 14828.08 22.72 8/5/2016 2:00 14828.13 22.65 8/5/2016 3:00 14828.17 22.62 8/5/2016 4:00 14828.21 22.63 8/5/2016 5:00 14828.25 22.76 8/5/2016 6:00 14828.29 23.11 8/5/2016 7:00 14828.33 22.90 8/5/2016 8:00 14828.38 22.95 8/5/2016 9:00 14828.42 22.92 8/5/2016 10:00 14828.46 22.86 8/5/2016 11:00 14828.50 22.63 8/5/2016 12:00 14828.54 22.56 8/5/2016 13:00 14828.58 22.56 8/5/2016 14:00 14828.63 22.55 8/5/2016 15:00 14828.67 22.59 8/5/2016 16:00 14828.71 22.64 8/5/2016 17:00 14828.75 22.49 8/5/2016 18:00 14828.79 22.50 8/5/2016 19:00 14828.83 22.67 8/5/2016 20:00 14828.88 22.86 8/5/2016 21:00 14828.92 22.91 8/5/2016 22:00 14828.96 22.99 8/5/2016 23:00 14829.00 23.03 8/6/2016 0:00 14829.04 23.12 8/6/2016 1:00 14829.08 23.09 8/6/2016 2:00 14829.13 23.07 8/6/2016 3:00 14829.17 23.01 8/6/2016 4:00 14829.21 22.94 8/6/2016 5:00 14829.25 22.99 8/6/2016 6:00 14829.29 23.11 8/6/2016 7:00 14829.33 23.12 8/6/2016 8:00 14829.38 23.13 8/6/2016 9:00 14829.42 23.22 8/6/2016 10:00 14829.46 23.17 8/6/2016 11:00 14829.50 23.14 8/6/2016 12:00 14829.54 23.10 8/6/2016 13:00 14829.58 23.13 8/6/2016 14:00 14829.63 23.13 8/6/2016 15:00 14829.67 23.10 8/6/2016 16:00 14829.71 23.12 8/6/2016 17:00 14829.75 23.16 8/6/2016 18:00 14829.79 23.21 8/6/2016 19:00 14829.83 23.31 8/6/2016 20:00 14829.88 23.33 8/6/2016 21:00 14829.92 23.18 8/6/2016 22:00 14829.96 23.20 8/6/2016 23:00 14830.00 23.25 8/7/2016 0:00 14830.04 23.30 8/7/2016 1:00 14830.08 23.17 8/7/2016 2:00 14830.13 23.04 8/7/2016 3:00 14830.17 23.04 8/7/2016 4:00 14830.21 23.19 8/7/2016 5:00 14830.25 23.12 8/7/2016 6:00 14830.29 23.03 8/7/2016 7:00 14830.33 23.08 8/7/2016 8:00 14830.38 23.18 8/7/2016 9:00 14830.42 23.20 8/7/2016 10:00 14830.46 23.20 8/7/2016 11:00 14830.50 23.15 8/7/2016 12:00 14830.54 23.03 8/7/2016 13:00 14830.58 22.91 8/7/2016 14:00 14830.63 23.02 8/7/2016 15:00 14830.67 23.08 8/7/2016 16:00 14830.71 23.24 8/7/2016 17:00 14830.75 23.30 8/7/2016 18:00 14830.79 23.24 8/7/2016 19:00 14830.83 23.21 8/7/2016 20:00 14830.88 23.33 8/7/2016 21:00 14830.92 23.40 8/7/2016 22:00 14830.96 23.39 8/7/2016 23:00 14831.00 23.48 8/8/2016 0:00 14831.04 23.51 8/8/2016 1:00 14831.08 23.54 8/8/2016 2:00 14831.13 23.55 8/8/2016 3:00 14831.17 23.51 8/8/2016 4:00 14831.21 23.50 8/8/2016 5:00 14831.25 23.48 8/8/2016 6:00 14831.29 23.39 8/8/2016 7:00 14831.33 23.35 8/8/2016 8:00 14831.38 23.42 8/8/2016 9:00 14831.42 23.46 8/8/2016 10:00 14831.46 23.41 8/8/2016 11:00 14831.50 23.39 8/8/2016 12:00 14831.54 23.46 8/8/2016 13:00 14831.58 23.41 8/8/2016 14:00 14831.63 23.33 8/8/2016 15:00 14831.67 23.30 8/8/2016 16:00 14831.71 23.39 8/8/2016 17:00 14831.75 23.40 8/8/2016 18:00 14831.79 23.40 8/8/2016 19:00 14831.83 23.44 8/8/2016 20:00 14831.88 23.55 8/8/2016 21:00 14831.92 23.56 8/8/2016 22:00 14831.96 23.71 8/8/2016 23:00 14832.00 23.78 8/9/2016 0:00 14832.04 23.72 8/9/2016 1:00 14832.08 23.89 8/9/2016 2:00 14832.13 23.77 8/9/2016 3:00 14832.17 23.54 8/9/2016 4:00 14832.21 23.49 8/9/2016 5:00 14832.25 23.57 8/9/2016 6:00 14832.29 23.53 8/9/2016 7:00 14832.33 23.64 8/9/2016 8:00 14832.38 23.64 8/9/2016 9:00 14832.42 23.58 8/9/2016 10:00 14832.46 23.55 8/9/2016 11:00 14832.50 23.55 8/9/2016 12:00 14832.54 23.48 8/9/2016 13:00 14832.58 23.50 8/9/2016 14:00 14832.63 23.49 8/9/2016 15:00 14832.67 23.60 8/9/2016 16:00 14832.71 23.67 8/9/2016 17:00 14832.75 23.69 8/9/2016 18:00 14832.79 23.63 8/9/2016 19:00 14832.83 23.72 8/9/2016 20:00 14832.88 23.83 8/9/2016 21:00 14832.92 23.80 8/9/2016 22:00 14832.96 23.85 8/9/2016 23:00 14833.00 23.88 8/10/2016 0:00 14833.04 23.99 8/10/2016 1:00 14833.08 24.00 8/10/2016 2:00 14833.13 23.97 8/10/2016 3:00 14833.17 23.98 8/10/2016 4:00 14833.21 24.05 8/10/2016 5:00 14833.25 23.81 8/10/2016 6:00 14833.29 23.67 8/10/2016 7:00 14833.33 23.80 8/10/2016 8:00 14833.38 23.78 8/10/2016 9:00 14833.42 23.82 8/10/2016 10:00 14833.46 23.87 8/10/2016 11:00 14833.50 23.78 8/10/2016 12:00 14833.54 23.73 8/10/2016 13:00 14833.58 23.75 8/10/2016 14:00 14833.63 23.73 8/10/2016 15:00 14833.67 23.76 8/10/2016 16:00 14833.71 23.76 8/10/2016 17:00 14833.75 23.76 8/10/2016 18:00 14833.79 23.81 8/10/2016 19:00 14833.83 23.85 8/10/2016 20:00 14833.88 23.90 8/10/2016 21:00 14833.92 23.98 8/10/2016 22:00 14833.96 24.01 8/10/2016 23:00 14834.00 24.10 8/11/2016 0:00 14834.04 24.20 8/11/2016 1:00 14834.08 24.11 8/11/2016 2:00 14834.13 24.01 8/11/2016 3:00 14834.17 24.04 8/11/2016 4:00 14834.21 24.03 8/11/2016 5:00 14834.25 24.03 8/11/2016 6:00 14834.29 24.06 8/11/2016 7:00 14834.33 24.00 8/11/2016 8:00 14834.38 23.97 8/11/2016 9:00 14834.42 23.96 8/11/2016 10:00 14834.46 24.03 8/11/2016 11:00 14834.50 24.00 8/11/2016 12:00 14834.54 23.96 8/11/2016 13:00 14834.58 23.91 8/11/2016 14:00 14834.63 23.88 8/11/2016 15:00 14834.67 23.85 8/11/2016 16:00 14834.71 23.84 8/11/2016 17:00 14834.75 23.87 8/11/2016 18:00 14834.79 23.91 8/11/2016 19:00 14834.83 23.88 8/11/2016 20:00 14834.88 24.01 8/11/2016 21:00 14834.92 24.10 8/11/2016 22:00 14834.96 24.15 8/11/2016 23:00 14835.00 24.19 8/12/2016 0:00 14835.04 24.31 8/12/2016 1:00 14835.08 24.35 8/12/2016 2:00 14835.13 24.24 8/12/2016 3:00 14835.17 24.15 8/12/2016 4:00 14835.21 24.10 8/12/2016 5:00 14835.25 23.98 8/12/2016 6:00 14835.29 24.11 8/12/2016 7:00 14835.33 24.14 8/12/2016 8:00 14835.38 24.14 8/12/2016 9:00 14835.42 24.16 8/12/2016 10:00 14835.46 24.11 8/12/2016 11:00 14835.50 24.15 8/12/2016 12:00 14835.54 24.17 8/12/2016 13:00 14835.58 24.10 8/12/2016 14:00 14835.63 24.05 8/12/2016 15:00 14835.67 24.10 8/12/2016 16:00 14835.71 24.22 8/12/2016 17:00 14835.75 24.30 8/12/2016 18:00 14835.79 24.33 8/12/2016 19:00 14835.83 24.37 8/12/2016 20:00 14835.88 24.38 8/12/2016 21:00 14835.92 24.35 8/12/2016 22:00 14835.96 24.30 8/12/2016 23:00 14836.00 24.38 8/13/2016 0:00 14836.04 24.50 8/13/2016 1:00 14836.08 24.44 8/13/2016 2:00 14836.13 24.38 8/13/2016 3:00 14836.17 24.32 8/13/2016 4:00 14836.21 24.32 8/13/2016 5:00 14836.25 24.24 8/13/2016 6:00 14836.29 24.27 8/13/2016 7:00 14836.33 24.31 8/13/2016 8:00 14836.38 24.26 8/13/2016 9:00 14836.42 24.26 8/13/2016 10:00 14836.46 24.25 8/13/2016 11:00 14836.50 24.27 8/13/2016 12:00 14836.54 24.25 8/13/2016 13:00 14836.58 24.22 8/13/2016 14:00 14836.63 24.29 8/13/2016 15:00 14836.67 24.38 8/13/2016 16:00 14836.71 24.38 8/13/2016 17:00 14836.75 24.46 8/13/2016 18:00 14836.79 24.46 8/13/2016 19:00 14836.83 24.42 8/13/2016 20:00 14836.88 24.43 8/13/2016 21:00 14836.92 24.59 8/13/2016 22:00 14836.96 24.61 8/13/2016 23:00 14837.00 24.54 8/14/2016 0:00 14837.04 24.58 8/14/2016 1:00 14837.08 24.54 8/14/2016 2:00 14837.13 24.47 8/14/2016 3:00 14837.17 24.52 8/14/2016 4:00 14837.21 24.54 8/14/2016 5:00 14837.25 24.42 8/14/2016 6:00 14837.29 24.36 8/14/2016 7:00 14837.33 24.38 8/14/2016 8:00 14837.38 24.40 8/14/2016 9:00 14837.42 24.44 8/14/2016 10:00 14837.46 24.48 8/14/2016 11:00 14837.50 24.45 8/14/2016 12:00 14837.54 24.45 8/14/2016 13:00 14837.58 24.43 8/14/2016 14:00 14837.63 24.45 8/14/2016 15:00 14837.67 24.47 8/14/2016 16:00 14837.71 24.40 8/14/2016 17:00 14837.75 24.50 8/14/2016 18:00 14837.79 24.52 8/14/2016 19:00 14837.83 24.68 8/14/2016 20:00 14837.88 24.71 8/14/2016 21:00 14837.92 24.63 8/14/2016 22:00 14837.96 24.72 8/14/2016 23:00 14838.00 24.82 8/15/2016 0:00 14838.04 24.78 8/15/2016 1:00 14838.08 24.75 8/15/2016 2:00 14838.13 24.54 8/15/2016 3:00 14838.17 24.51 8/15/2016 4:00 14838.21 24.61 8/15/2016 5:00 14838.25 24.57 8/15/2016 6:00 14838.29 24.61 8/15/2016 7:00 14838.33 24.60 8/15/2016 8:00 14838.38 24.55 8/15/2016 9:00 14838.42 24.58 8/15/2016 10:00 14838.46 24.56 8/15/2016 11:00 14838.50 24.51 8/15/2016 12:00 14838.54 24.50 8/15/2016 13:00 14838.58 24.50 8/15/2016 14:00 14838.63 24.49 8/15/2016 15:00 14838.67 24.58 8/15/2016 16:00 14838.71 24.64 8/15/2016 17:00 14838.75 24.70 8/15/2016 18:00 14838.79 24.75 8/15/2016 19:00 14838.83 24.70 8/15/2016 20:00 14838.88 24.77 8/15/2016 21:00 14838.92 24.86 8/15/2016 22:00 14838.96 24.78 8/15/2016 23:00 14839.00 24.88 8/16/2016 0:00 14839.04 24.84 8/16/2016 1:00 14839.08 24.76 8/16/2016 2:00 14839.13 24.80 8/16/2016 3:00 14839.17 24.82 8/16/2016 4:00 14839.21 24.75 8/16/2016 5:00 14839.25 24.71 8/16/2016 6:00 14839.29 24.66 8/16/2016 7:00 14839.33 24.67 8/16/2016 8:00 14839.38 24.67 8/16/2016 9:00 14839.42 24.66 8/16/2016 10:00 14839.46 24.68 8/16/2016 11:00 14839.50 24.75 8/16/2016 12:00 14839.54 24.77 8/16/2016 13:00 14839.58 24.71 8/16/2016 14:00 14839.63 24.76 8/16/2016 15:00 14839.67 24.80 8/16/2016 16:00 14839.71 24.87 8/16/2016 17:00 14839.75 24.84 8/16/2016 18:00 14839.79 24.78 8/16/2016 19:00 14839.83 24.93 8/16/2016 20:00 14839.88 24.88 8/16/2016 21:00 14839.92 24.88 8/16/2016 22:00 14839.96 24.96 8/16/2016 23:00 14840.00 24.95 8/17/2016 0:00 14840.04 24.93 8/17/2016 1:00 14840.08 24.96 8/17/2016 2:00 14840.13 24.91 8/17/2016 3:00 14840.17 24.85 8/17/2016 4:00 14840.21 24.67 8/17/2016 5:00 14840.25 24.66 8/17/2016 6:00 14840.29 24.79 8/17/2016 7:00 14840.33 24.87 8/17/2016 8:00 14840.38 24.90 8/17/2016 9:00 14840.42 24.93 8/17/2016 10:00 14840.46 24.93 8/17/2016 11:00 14840.50 24.93 8/17/2016 12:00 14840.54 24.96 8/17/2016 13:00 14840.58 24.97 8/17/2016 14:00 14840.63 24.90 8/17/2016 15:00 14840.67 24.92 8/17/2016 16:00 14840.71 24.97 8/17/2016 17:00 14840.75 24.93 8/17/2016 18:00 14840.79 25.04 8/17/2016 19:00 14840.83 25.09 8/17/2016 20:00 14840.88 24.96 8/17/2016 21:00 14840.92 25.02 8/17/2016 22:00 14840.96 24.98 8/17/2016 23:00 14841.00 24.98 8/18/2016 0:00 14841.04 25.05 8/18/2016 1:00 14841.08 25.20 8/18/2016 2:00 14841.13 25.13 8/18/2016 3:00 14841.17 24.86 8/18/2016 4:00 14841.21 24.80 8/18/2016 5:00 14841.25 24.80 8/18/2016 6:00 14841.29 24.92 8/18/2016 7:00 14841.33 24.85 8/18/2016 8:00 14841.38 24.83 8/18/2016 9:00 14841.42 24.90 8/18/2016 10:00 14841.46 24.92 8/18/2016 11:00 14841.50 24.86 8/18/2016 12:00 14841.54 24.99 8/18/2016 13:00 14841.58 25.02 8/18/2016 14:00 14841.63 24.93 8/18/2016 15:00 14841.67 25.03 8/18/2016 16:00 14841.71 25.12 8/18/2016 17:00 14841.75 25.10 8/18/2016 18:00 14841.79 25.06 8/18/2016 19:00 14841.83 25.16 8/18/2016 20:00 14841.88 25.32 8/18/2016 21:00 14841.92 25.22 8/18/2016 22:00 14841.96 25.28 8/18/2016 23:00 14842.00 25.39 8/19/2016 0:00 14842.04 25.41 8/19/2016 1:00 14842.08 25.34 8/19/2016 2:00 14842.13 25.36 8/19/2016 3:00 14842.17 25.12 8/19/2016 4:00 14842.21 25.06 8/19/2016 5:00 14842.25 25.04 8/19/2016 6:00 14842.29 25.05 8/19/2016 7:00 14842.33 25.08 8/19/2016 8:00 14842.38 25.17 8/19/2016 9:00 14842.42 25.14 8/19/2016 10:00 14842.46 25.10 8/19/2016 11:00 14842.50 25.06 8/19/2016 12:00 14842.54 25.10 8/19/2016 13:00 14842.58 25.11 8/19/2016 14:00 14842.63 25.16 8/19/2016 15:00 14842.67 25.24 8/19/2016 16:00 14842.71 25.27 8/19/2016 17:00 14842.75 25.23 8/19/2016 18:00 14842.79 25.24 8/19/2016 19:00 14842.83 25.27 8/19/2016 20:00 14842.88 25.28 8/19/2016 21:00 14842.92 25.25 8/19/2016 22:00 14842.96 25.28 8/19/2016 23:00 14843.00 25.35 8/20/2016 0:00 14843.04 25.36 8/20/2016 1:00 14843.08 25.23 8/20/2016 2:00 14843.13 25.23 8/20/2016 3:00 14843.17 25.22 8/20/2016 4:00 14843.21 25.13 8/20/2016 5:00 14843.25 25.20 8/20/2016 6:00 14843.29 25.21 8/20/2016 7:00 14843.33 25.17 8/20/2016 8:00 14843.38 25.17 8/20/2016 9:00 14843.42 25.13 8/20/2016 10:00 14843.46 25.05 8/20/2016 11:00 14843.50 25.07 8/20/2016 12:00 14843.54 25.11 8/20/2016 13:00 14843.58 25.16 8/20/2016 14:00 14843.63 25.26 8/20/2016 15:00 14843.67 25.26 8/20/2016 16:00 14843.71 25.31 8/20/2016 17:00 14843.75 25.35 8/20/2016 18:00 14843.79 25.32 8/20/2016 19:00 14843.83 25.43 8/20/2016 20:00 14843.88 25.53 8/20/2016 21:00 14843.92 25.28 8/20/2016 22:00 14843.96 25.40 8/20/2016 23:00 14844.00 25.68 8/21/2016 0:00 14844.04 25.79 8/21/2016 1:00 14844.08 25.61 8/21/2016 2:00 14844.13 25.58 8/21/2016 3:00 14844.17 25.60 8/21/2016 4:00 14844.21 25.46 8/21/2016 5:00 14844.25 25.54 8/21/2016 6:00 14844.29 25.64 8/21/2016 7:00 14844.33 25.49 8/21/2016 8:00 14844.38 25.50 8/21/2016 9:00 14844.42 25.53 8/21/2016 10:00 14844.46 25.44 8/21/2016 11:00 14844.50 25.39 8/21/2016 12:00 14844.54 25.27 8/21/2016 13:00 14844.58 25.20 8/21/2016 14:00 14844.63 25.19 8/21/2016 15:00 14844.67 25.26 8/21/2016 16:00 14844.71 25.34 8/21/2016 17:00 14844.75 25.31 8/21/2016 18:00 14844.79 25.53 8/21/2016 19:00 14844.83 25.52 8/21/2016 20:00 14844.88 25.54 8/21/2016 21:00 14844.92 25.61 8/21/2016 22:00 14844.96 25.73 8/21/2016 23:00 14845.00 25.74 8/22/2016 0:00 14845.04 25.74 8/22/2016 1:00 14845.08 25.77 8/22/2016 2:00 14845.13 25.74 8/22/2016 3:00 14845.17 25.65 8/22/2016 4:00 14845.21 25.67 8/22/2016 5:00 14845.25 25.63 8/22/2016 6:00 14845.29 25.63 8/22/2016 7:00 14845.33 25.66 8/22/2016 8:00 14845.38 25.56 8/22/2016 9:00 14845.42 25.45 8/22/2016 10:00 14845.46 25.48 8/22/2016 11:00 14845.50 25.40 8/22/2016 12:00 14845.54 25.34 8/22/2016 13:00 14845.58 25.31 8/22/2016 14:00 14845.63 25.28 8/22/2016 15:00 14845.67 25.33 8/22/2016 16:00 14845.71 25.36 8/22/2016 17:00 14845.75 25.47 8/22/2016 18:00 14845.79 25.46 8/22/2016 19:00 14845.83 25.58 8/22/2016 20:00 14845.88 25.77 8/22/2016 21:00 14845.92 25.79 8/22/2016 22:00 14845.96 25.80 8/22/2016 23:00 14846.00 25.96 8/23/2016 0:00 14846.04 26.14 8/23/2016 1:00 14846.08 25.99 8/23/2016 2:00 14846.13 26.02 8/23/2016 3:00 14846.17 26.08 8/23/2016 4:00 14846.21 26.02 8/23/2016 5:00 14846.25 26.00 8/23/2016 6:00 14846.29 25.95 8/23/2016 7:00 14846.33 25.84 8/23/2016 8:00 14846.38 25.77 8/23/2016 9:00 14846.42 25.80 8/23/2016 10:00 14846.46 25.84 8/23/2016 11:00 14846.50 25.78 8/23/2016 12:00 14846.54 25.80 8/23/2016 13:00 14846.58 25.77 8/23/2016 14:00 14846.63 25.71 8/23/2016 15:00 14846.67 25.64 8/23/2016 16:00 14846.71 25.54 8/23/2016 17:00 14846.75 25.56 8/23/2016 18:00 14846.79 25.56 8/23/2016 19:00 14846.83 25.63 8/23/2016 20:00 14846.88 25.75 8/23/2016 21:00 14846.92 25.84 8/23/2016 22:00 14846.96 25.86 8/23/2016 23:00 14847.00 25.86 8/24/2016 0:00 14847.04 25.85 8/24/2016 1:00 14847.08 25.85 8/24/2016 2:00 14847.13 25.94 8/24/2016 3:00 14847.17 25.94 8/24/2016 4:00 14847.21 25.87 8/24/2016 5:00 14847.25 25.78 8/24/2016 6:00 14847.29 25.69 8/24/2016 7:00 14847.33 25.65 8/24/2016 8:00 14847.38 25.63 8/24/2016 9:00 14847.42 25.63 8/24/2016 10:00 14847.46 25.62 8/24/2016 11:00 14847.50 25.52 8/24/2016 12:00 14847.54 25.39 8/24/2016 13:00 14847.58 25.35 8/24/2016 14:00 14847.63 25.32 8/24/2016 15:00 14847.67 25.36 8/24/2016 16:00 14847.71 25.45 8/24/2016 17:00 14847.75 25.49 8/24/2016 18:00 14847.79 25.49 8/24/2016 19:00 14847.83 25.40 8/24/2016 20:00 14847.88 25.36 8/24/2016 21:00 14847.92 25.43 8/24/2016 22:00 14847.96 25.45 8/24/2016 23:00 14848.00 25.55 8/25/2016 0:00 14848.04 25.72 8/25/2016 1:00 14848.08 25.86 8/25/2016 2:00 14848.13 25.93 8/25/2016 3:00 14848.17 25.90 8/25/2016 4:00 14848.21 25.76 8/25/2016 5:00 14848.25 25.74 8/25/2016 6:00 14848.29 25.73 8/25/2016 7:00 14848.33 25.75 8/25/2016 8:00 14848.38 25.72 8/25/2016 9:00 14848.42 25.66 8/25/2016 10:00 14848.46 25.67 8/25/2016 11:00 14848.50 25.70 8/25/2016 12:00 14848.54 25.68 8/25/2016 13:00 14848.58 25.66 8/25/2016 14:00 14848.63 25.56 8/25/2016 15:00 14848.67 25.50 8/25/2016 16:00 14848.71 25.57 8/25/2016 17:00 14848.75 25.51 8/25/2016 18:00 14848.79 25.49 8/25/2016 19:00 14848.83 25.61 8/25/2016 20:00 14848.88 25.69 8/25/2016 21:00 14848.92 25.60 8/25/2016 22:00 14848.96 25.58 8/25/2016 23:00 14849.00 25.68 8/26/2016 0:00 14849.04 25.82 8/26/2016 1:00 14849.08 25.81 8/26/2016 2:00 14849.13 25.80 8/26/2016 3:00 14849.17 25.87 8/26/2016 4:00 14849.21 25.88 8/26/2016 5:00 14849.25 25.82 8/26/2016 6:00 14849.29 25.81 8/26/2016 7:00 14849.33 25.75 8/26/2016 8:00 14849.38 25.75 8/26/2016 9:00 14849.42 25.81 8/26/2016 10:00 14849.46 25.70 8/26/2016 11:00 14849.50 25.62 8/26/2016 12:00 14849.54 25.63 8/26/2016 13:00 14849.58 25.65 8/26/2016 14:00 14849.63 25.58 8/26/2016 15:00 14849.67 25.55 8/26/2016 16:00 14849.71 25.57 8/26/2016 17:00 14849.75 25.62 8/26/2016 18:00 14849.79 25.66 8/26/2016 19:00 14849.83 25.67 8/26/2016 20:00 14849.88 25.57 8/26/2016 21:00 14849.92 25.60 8/26/2016 22:00 14849.96 25.64 8/26/2016 23:00 14850.00 25.70 8/27/2016 0:00 14850.04 25.80 8/27/2016 1:00 14850.08 25.88 8/27/2016 2:00 14850.13 25.89 8/27/2016 3:00 14850.17 25.91 8/27/2016 4:00 14850.21 25.82 8/27/2016 5:00 14850.25 25.70 8/27/2016 6:00 14850.29 25.71 8/27/2016 7:00 14850.33 25.74 8/27/2016 8:00 14850.38 25.73 8/27/2016 9:00 14850.42 25.78 8/27/2016 10:00 14850.46 25.69 8/27/2016 11:00 14850.50 25.62 8/27/2016 12:00 14850.54 25.61 8/27/2016 13:00 14850.58 25.59 8/27/2016 14:00 14850.63 25.57 8/27/2016 15:00 14850.67 25.51 8/27/2016 16:00 14850.71 25.51 8/27/2016 17:00 14850.75 25.55 8/27/2016 18:00 14850.79 25.66 8/27/2016 19:00 14850.83 25.55 8/27/2016 20:00 14850.88 25.46 8/27/2016 21:00 14850.92 25.51 8/27/2016 22:00 14850.96 25.58 8/27/2016 23:00 14851.00 25.63 8/28/2016 0:00 14851.04 25.71 8/28/2016 1:00 14851.08 25.74 8/28/2016 2:00 14851.13 25.73 8/28/2016 3:00 14851.17 25.77 8/28/2016 4:00 14851.21 25.73 8/28/2016 5:00 14851.25 25.66 8/28/2016 6:00 14851.29 25.65 8/28/2016 7:00 14851.33 25.58 8/28/2016 8:00 14851.38 25.60 8/28/2016 9:00 14851.42 25.69 8/28/2016 10:00 14851.46 25.63 8/28/2016 11:00 14851.50 25.44 8/28/2016 12:00 14851.54 25.36 8/28/2016 13:00 14851.58 25.37 8/28/2016 14:00 14851.63 25.43 8/28/2016 15:00 14851.67 25.38 8/28/2016 16:00 14851.71 25.36 8/28/2016 17:00 14851.75 25.35 8/28/2016 18:00 14851.79 25.32 8/28/2016 19:00 14851.83 25.26 8/28/2016 20:00 14851.88 25.23 8/28/2016 21:00 14851.92 25.26 8/28/2016 22:00 14851.96 25.27 8/28/2016 23:00 14852.00 25.36 8/29/2016 0:00 14852.04 25.34 8/29/2016 1:00 14852.08 25.42 8/29/2016 2:00 14852.13 25.52 8/29/2016 3:00 14852.17 25.51 8/29/2016 4:00 14852.21 25.47 8/29/2016 5:00 14852.25 25.46 8/29/2016 6:00 14852.29 25.45 8/29/2016 7:00 14852.33 25.41 8/29/2016 8:00 14852.38 25.39 8/29/2016 9:00 14852.42 25.39 8/29/2016 10:00 14852.46 25.37 8/29/2016 11:00 14852.50 25.36 8/29/2016 12:00 14852.54 25.41 8/29/2016 13:00 14852.58 25.37 8/29/2016 14:00 14852.63 25.37 8/29/2016 15:00 14852.67 25.32 8/29/2016 16:00 14852.71 25.28 8/29/2016 17:00 14852.75 25.26 8/29/2016 18:00 14852.79 25.30 8/29/2016 19:00 14852.83 25.30 8/29/2016 20:00 14852.88 25.27 8/29/2016 21:00 14852.92 25.21 8/29/2016 22:00 14852.96 25.24 8/29/2016 23:00 14853.00 25.30 8/30/2016 0:00 14853.04 25.39 8/30/2016 1:00 14853.08 25.39 8/30/2016 2:00 14853.13 25.41 8/30/2016 3:00 14853.17 25.37 8/30/2016 4:00 14853.21 25.35 8/30/2016 5:00 14853.25 25.36 8/30/2016 6:00 14853.29 25.36 8/30/2016 7:00 14853.33 25.34 8/30/2016 8:00 14853.38 25.34 8/30/2016 9:00 14853.42 25.34 8/30/2016 10:00 14853.46 25.34 8/30/2016 11:00 14853.50 25.31 8/30/2016 12:00 14853.54 25.32 8/30/2016 13:00 14853.58 25.34 8/30/2016 14:00 14853.63 25.39 8/30/2016 15:00 14853.67 25.44 8/30/2016 16:00 14853.71 25.34 8/30/2016 17:00 14853.75 25.20 8/30/2016 18:00 14853.79 25.15 8/30/2016 19:00 14853.83 25.25 8/30/2016 20:00 14853.88 25.33 8/30/2016 21:00 14853.92 25.40 8/30/2016 22:00 14853.96 25.44 8/30/2016 23:00 14854.00 25.45 8/31/2016 0:00 14854.04 25.47 8/31/2016 1:00 14854.08 25.47 8/31/2016 2:00 14854.13 25.52 8/31/2016 3:00 14854.17 25.53 8/31/2016 4:00 14854.21 25.54 8/31/2016 5:00 14854.25 25.51 8/31/2016 6:00 14854.29 25.48 8/31/2016 7:00 14854.33 25.43 8/31/2016 8:00 14854.38 25.40 8/31/2016 9:00 14854.42 25.34 8/31/2016 10:00 14854.46 25.35 8/31/2016 11:00 14854.50 25.38 8/31/2016 12:00 14854.54 25.48 8/31/2016 13:00 14854.58 25.47 8/31/2016 14:00 14854.63 25.53 8/31/2016 15:00 14854.67 25.55 8/31/2016 16:00 14854.71 25.47 8/31/2016 17:00 14854.75 25.35 8/31/2016 18:00 14854.79 25.25 8/31/2016 19:00 14854.83 25.29 8/31/2016 20:00 14854.88 25.32 8/31/2016 21:00 14854.92 25.36 8/31/2016 22:00 14854.96 25.44 8/31/2016 23:00 14855.00 25.49 9/1/2016 0:00 14855.04 25.51 9/1/2016 1:00 14855.08 25.53 9/1/2016 2:00 14855.13 25.51 9/1/2016 3:00 14855.17 25.48 9/1/2016 4:00 14855.21 25.43 9/1/2016 5:00 14855.25 25.42 9/1/2016 6:00 14855.29 25.42 9/1/2016 7:00 14855.33 25.42 9/1/2016 8:00 14855.38 25.39 9/1/2016 9:00 14855.42 25.36 9/1/2016 10:00 14855.46 25.37 9/1/2016 11:00 14855.50 25.37 9/1/2016 12:00 14855.54 25.31 9/1/2016 13:00 14855.58 25.24 9/1/2016 14:00 14855.63 25.24 9/1/2016 15:00 14855.67 25.26 9/1/2016 16:00 14855.71 25.21 9/1/2016 17:00 14855.75 25.21 9/1/2016 18:00 14855.79 25.13 9/1/2016 19:00 14855.83 25.05 9/1/2016 20:00 14855.88 25.09 9/1/2016 21:00 14855.92 25.16 9/1/2016 22:00 14855.96 25.17 9/1/2016 23:00 14856.00 25.18 9/2/2016 0:00 14856.04 25.23 9/2/2016 1:00 14856.08 25.26 9/2/2016 2:00 14856.13 25.26 9/2/2016 3:00 14856.17 25.28 9/2/2016 4:00 14856.21 25.28 9/2/2016 5:00 14856.25 25.24 9/2/2016 6:00 14856.29 25.21 9/2/2016 7:00 14856.33 25.19 9/2/2016 8:00 14856.38 25.22 9/2/2016 9:00 14856.42 25.25 9/2/2016 10:00 14856.46 25.22 9/2/2016 11:00 14856.50 25.20 9/2/2016 12:00 14856.54 25.17 9/2/2016 13:00 14856.58 25.09 9/2/2016 14:00 14856.63 25.09 9/2/2016 15:00 14856.67 25.12 9/2/2016 16:00 14856.71 25.00 9/2/2016 17:00 14856.75 24.90 9/2/2016 18:00 14856.79 24.90 9/2/2016 19:00 14856.83 24.95 9/2/2016 20:00 14856.88 25.02 9/2/2016 21:00 14856.92 25.08 9/2/2016 22:00 14856.96 25.12 9/2/2016 23:00 14857.00 25.21 9/3/2016 0:00 14857.04 25.22 9/3/2016 1:00 14857.08 25.17 9/3/2016 2:00 14857.13 25.17 9/3/2016 3:00 14857.17 25.17 9/3/2016 4:00 14857.21 25.14 9/3/2016 5:00 14857.25 25.09 9/3/2016 6:00 14857.29 25.08 9/3/2016 7:00 14857.33 25.07 9/3/2016 8:00 14857.38 25.05 9/3/2016 9:00 14857.42 25.04 9/3/2016 10:00 14857.46 25.07 9/3/2016 11:00 14857.50 25.07 9/3/2016 12:00 14857.54 25.04 9/3/2016 13:00 14857.58 25.03 9/3/2016 14:00 14857.63 25.01 9/3/2016 15:00 14857.67 25.03 9/3/2016 16:00 14857.71 25.07 9/3/2016 17:00 14857.75 25.09 9/3/2016 18:00 14857.79 25.17 9/3/2016 19:00 14857.83 25.25 9/3/2016 20:00 14857.88 25.22 9/3/2016 21:00 14857.92 25.14 9/3/2016 22:00 14857.96 25.16 9/3/2016 23:00 14858.00 25.13 9/4/2016 0:00 14858.04 25.03 9/4/2016 1:00 14858.08 24.97 9/4/2016 2:00 14858.13 24.97 9/4/2016 3:00 14858.17 24.98 9/4/2016 4:00 14858.21 24.95 9/4/2016 5:00 14858.25 24.90 9/4/2016 6:00 14858.29 24.85 9/4/2016 7:00 14858.33 24.81 9/4/2016 8:00 14858.38 24.78 9/4/2016 9:00 14858.42 24.79 9/4/2016 10:00 14858.46 24.82 9/4/2016 11:00 14858.50 24.82 9/4/2016 12:00 14858.54 24.80 9/4/2016 13:00 14858.58 24.82 9/4/2016 14:00 14858.63 24.85 9/4/2016 15:00 14858.67 24.89 9/4/2016 16:00 14858.71 24.97 9/4/2016 17:00 14858.75 25.11 9/4/2016 18:00 14858.79 25.16 9/4/2016 19:00 14858.83 25.14 9/4/2016 20:00 14858.88 25.02 9/4/2016 21:00 14858.92 24.95 9/4/2016 22:00 14858.96 24.94 9/4/2016 23:00 14859.00 24.90 9/5/2016 0:00 14859.04 24.88 9/5/2016 1:00 14859.08 24.84 9/5/2016 2:00 14859.13 24.79 9/5/2016 3:00 14859.17 24.73 9/5/2016 4:00 14859.21 24.70 9/5/2016 5:00 14859.25 24.63 9/5/2016 6:00 14859.29 24.56 9/5/2016 7:00 14859.33 24.53 9/5/2016 8:00 14859.38 24.55 9/5/2016 9:00 14859.42 24.57 9/5/2016 10:00 14859.46 24.58 9/5/2016 11:00 14859.50 24.57 9/5/2016 12:00 14859.54 24.54 9/5/2016 13:00 14859.58 24.51 9/5/2016 14:00 14859.63 24.54 9/5/2016 15:00 14859.67 24.60 9/5/2016 16:00 14859.71 24.70 9/5/2016 17:00 14859.75 24.62 9/5/2016 18:00 14859.79 24.54 9/5/2016 19:00 14859.83 24.52 9/5/2016 20:00 14859.88 24.45 9/5/2016 21:00 14859.92 24.48 9/5/2016 22:00 14859.96 24.53 9/5/2016 23:00 14860.00 24.51 9/6/2016 0:00 14860.04 24.51 9/6/2016 1:00 14860.08 24.52 9/6/2016 2:00 14860.13 24.55 9/6/2016 3:00 14860.17 24.54 9/6/2016 4:00 14860.21 24.47 9/6/2016 5:00 14860.25 24.41 9/6/2016 6:00 14860.29 24.36 9/6/2016 7:00 14860.33 24.29 9/6/2016 8:00 14860.38 24.22 9/6/2016 9:00 14860.42 24.19 9/6/2016 10:00 14860.46 24.24 9/6/2016 11:00 14860.50 24.29 9/6/2016 12:00 14860.54 24.29 9/6/2016 13:00 14860.58 24.27 9/6/2016 14:00 14860.63 24.26 9/6/2016 15:00 14860.67 24.27 9/6/2016 16:00 14860.71 24.29 9/6/2016 17:00 14860.75 24.31 9/6/2016 18:00 14860.79 24.34 9/6/2016 19:00 14860.83 24.31 9/6/2016 20:00 14860.88 24.29 9/6/2016 21:00 14860.92 24.29 9/6/2016 22:00 14860.96 24.34 9/6/2016 23:00 14861.00 24.32 9/7/2016 0:00 14861.04 24.33 9/7/2016 1:00 14861.08 24.42 9/7/2016 2:00 14861.13 24.45 9/7/2016 3:00 14861.17 24.40 9/7/2016 4:00 14861.21 24.34 9/7/2016 5:00 14861.25 24.31 9/7/2016 6:00 14861.29 24.26 9/7/2016 7:00 14861.33 24.20 9/7/2016 8:00 14861.38 24.19 9/7/2016 9:00 14861.42 24.16 9/7/2016 10:00 14861.46 24.20 9/7/2016 11:00 14861.50 24.26 9/7/2016 12:00 14861.54 24.27 9/7/2016 13:00 14861.58 24.24 9/7/2016 14:00 14861.63 24.20 9/7/2016 15:00 14861.67 24.24 9/7/2016 16:00 14861.71 24.22 9/7/2016 17:00 14861.75 24.18 9/7/2016 18:00 14861.79 24.16 9/7/2016 19:00 14861.83 24.19 9/7/2016 20:00 14861.88 24.22 9/7/2016 21:00 14861.92 24.27 9/7/2016 22:00 14861.96 24.29 9/7/2016 23:00 14862.00 24.32 9/8/2016 0:00 14862.04 24.29 9/8/2016 1:00 14862.08 24.34 9/8/2016 2:00 14862.13 24.38 9/8/2016 3:00 14862.17 24.43 9/8/2016 4:00 14862.21 24.42 9/8/2016 5:00 14862.25 24.44 9/8/2016 6:00 14862.29 24.40 9/8/2016 7:00 14862.33 24.35 9/8/2016 8:00 14862.38 24.29 9/8/2016 9:00 14862.42 24.29 9/8/2016 10:00 14862.46 24.29 9/8/2016 11:00 14862.50 24.33 9/8/2016 12:00 14862.54 24.34 9/8/2016 13:00 14862.58 24.33 9/8/2016 14:00 14862.63 24.33 9/8/2016 15:00 14862.67 24.33 9/8/2016 16:00 14862.71 24.31 9/8/2016 17:00 14862.75 24.30 9/8/2016 18:00 14862.79 24.29 9/8/2016 19:00 14862.83 24.28 9/8/2016 20:00 14862.88 24.25 9/8/2016 21:00 14862.92 24.23 9/8/2016 22:00 14862.96 24.25 9/8/2016 23:00 14863.00 24.32 9/9/2016 0:00 14863.04 24.40 9/9/2016 1:00 14863.08 24.55 9/9/2016 2:00 14863.13 24.59 9/9/2016 3:00 14863.17 24.54 9/9/2016 4:00 14863.21 24.52 9/9/2016 5:00 14863.25 24.54 9/9/2016 6:00 14863.29 24.48 9/9/2016 7:00 14863.33 24.40 9/9/2016 8:00 14863.38 24.40 9/9/2016 9:00 14863.42 24.39 9/9/2016 10:00 14863.46 24.40 9/9/2016 11:00 14863.50 24.47 9/9/2016 12:00 14863.54 24.56 9/9/2016 13:00 14863.58 24.57 9/9/2016 14:00 14863.63 24.49 9/9/2016 15:00 14863.67 24.44 9/9/2016 16:00 14863.71 24.34 9/9/2016 17:00 14863.75 24.26 9/9/2016 18:00 14863.79 24.20 9/9/2016 19:00 14863.83 24.26 9/9/2016 20:00 14863.88 24.36 9/9/2016 21:00 14863.92 24.33 9/9/2016 22:00 14863.96 24.32 9/9/2016 23:00 14864.00 24.45 9/10/2016 0:00 14864.04 24.56 9/10/2016 1:00 14864.08 24.70 9/10/2016 2:00 14864.13 24.68 9/10/2016 3:00 14864.17 24.64 9/10/2016 4:00 14864.21 24.65 9/10/2016 5:00 14864.25 24.62 9/10/2016 6:00 14864.29 24.53 9/10/2016 7:00 14864.33 24.49 9/10/2016 8:00 14864.38 24.51 9/10/2016 9:00 14864.42 24.49 9/10/2016 10:00 14864.46 24.47 9/10/2016 11:00 14864.50 24.54 9/10/2016 12:00 14864.54 24.58 9/10/2016 13:00 14864.58 24.56 9/10/2016 14:00 14864.63 24.59 9/10/2016 15:00 14864.67 24.58 9/10/2016 16:00 14864.71 24.55 9/10/2016 17:00 14864.75 24.43 9/10/2016 18:00 14864.79 24.41 9/10/2016 19:00 14864.83 24.40 9/10/2016 20:00 14864.88 24.38 9/10/2016 21:00 14864.92 24.39 9/10/2016 22:00 14864.96 24.43 9/10/2016 23:00 14865.00 24.40 9/11/2016 0:00 14865.04 24.42 9/11/2016 1:00 14865.08 24.58 9/11/2016 2:00 14865.13 24.72 9/11/2016 3:00 14865.17 24.71 9/11/2016 4:00 14865.21 24.67 9/11/2016 5:00 14865.25 24.52 9/11/2016 6:00 14865.29 24.50 9/11/2016 7:00 14865.33 24.58 9/11/2016 8:00 14865.38 24.64 9/11/2016 9:00 14865.42 24.57 9/11/2016 10:00 14865.46 24.38 9/11/2016 11:00 14865.50 24.28 9/11/2016 12:00 14865.54 24.28 9/11/2016 13:00 14865.58 24.32 9/11/2016 14:00 14865.63 24.33 9/11/2016 15:00 14865.67 24.38 9/11/2016 16:00 14865.71 24.48 9/11/2016 17:00 14865.75 20.03 9/11/2016 18:00 14865.79 12.01 9/11/2016 19:00 14865.83 11.86 9/11/2016 20:00 14865.88 11.82 9/11/2016 21:00 14865.92 11.85 9/11/2016 22:00 14865.96 11.80 9/11/2016 23:00 14866.00 11.71 9/12/2016 0:00 14866.04 11.69 9/12/2016 1:00 14866.08 11.79 9/12/2016 2:00 14866.13 11.86 9/12/2016 3:00 14866.17 11.86 9/12/2016 4:00 14866.21 11.79 9/12/2016 5:00 14866.25 11.71 9/12/2016 6:00 14866.29 11.69 9/12/2016 7:00 14866.33 11.68 9/12/2016 8:00 14866.38 11.70 9/12/2016 9:00 14866.42 11.72 9/12/2016 10:00 14866.46 11.72 9/12/2016 11:00 14866.50 11.81 9/12/2016 12:00 14866.54 11.85 9/12/2016 13:00 14866.58 11.87 9/12/2016 14:00 14866.63 11.90 9/12/2016 15:00 14866.67 11.94 9/12/2016 16:00 14866.71 11.85 9/12/2016 17:00 14866.75 11.83 9/12/2016 18:00 14866.79 11.83 9/12/2016 19:00 14866.83 11.83 9/12/2016 20:00 14866.88 11.86 9/12/2016 21:00 14866.92 11.84 9/12/2016 22:00 14866.96 11.77 9/12/2016 23:00 14867.00 11.87 9/13/2016 0:00 14867.04 11.93 9/13/2016 1:00 14867.08 11.90 9/13/2016 2:00 14867.13 11.85 9/13/2016 3:00 14867.17 11.80 9/13/2016 4:00 14867.21 11.78 9/13/2016 5:00 14867.25 11.81 9/13/2016 6:00 14867.29 11.81 9/13/2016 7:00 14867.33 11.79 9/13/2016 8:00 14867.38 11.80 9/13/2016 9:00 14867.42 11.80 9/13/2016 10:00 14867.46 11.77 9/13/2016 11:00 14867.50 11.73 9/13/2016 12:00 14867.54 11.74 9/13/2016 13:00 14867.58 11.75 9/13/2016 14:00 14867.63 11.72 9/13/2016 15:00 14867.67 11.73 9/13/2016 16:00 14867.71 11.77 9/13/2016 17:00 14867.75 11.76 9/13/2016 18:00 14867.79 11.80 9/13/2016 19:00 14867.83 11.79 9/13/2016 20:00 14867.88 11.77 9/13/2016 21:00 14867.92 11.78 9/13/2016 22:00 14867.96 11.81 9/13/2016 23:00 14868.00 11.81 9/14/2016 0:00 14868.04 11.83 9/14/2016 1:00 14868.08 11.84 9/14/2016 2:00 14868.13 11.91 9/14/2016 3:00 14868.17 11.90 9/14/2016 4:00 14868.21 11.85 9/14/2016 5:00 14868.25 11.88 9/14/2016 6:00 14868.29 11.90 9/14/2016 7:00 14868.33 11.83 9/14/2016 8:00 14868.38 11.80 9/14/2016 9:00 14868.42 11.79 9/14/2016 10:00 14868.46 11.79 9/14/2016 11:00 14868.50 11.83 9/14/2016 12:00 14868.54 11.97 9/14/2016 13:00 14868.58 11.98 9/14/2016 14:00 14868.63 11.91 9/14/2016 15:00 14868.67 11.88 9/14/2016 16:00 14868.71 11.89 9/14/2016 17:00 14868.75 11.93 9/14/2016 18:00 14868.79 11.91 9/14/2016 19:00 14868.83 11.89 9/14/2016 20:00 14868.88 11.89 9/14/2016 21:00 14868.92 11.91 9/14/2016 22:00 14868.96 11.96 9/14/2016 23:00 14869.00 11.93 9/15/2016 0:00 14869.04 11.84 9/15/2016 1:00 14869.08 11.87 9/15/2016 2:00 14869.13 11.97 9/15/2016 3:00 14869.17 11.99 9/15/2016 4:00 14869.21 11.94 9/15/2016 5:00 14869.25 11.92 9/15/2016 6:00 14869.29 11.88 9/15/2016 7:00 14869.33 11.84 9/15/2016 8:00 14869.38 11.86 9/15/2016 9:00 14869.42 11.90 9/15/2016 10:00 14869.46 11.89 9/15/2016 11:00 14869.50 11.89 9/15/2016 12:00 14869.54 11.91 9/15/2016 13:00 14869.58 11.88 9/15/2016 14:00 14869.63 11.93 9/15/2016 15:00 14869.67 11.99 9/15/2016 16:00 14869.71 12.01 9/15/2016 17:00 14869.75 11.99 9/15/2016 18:00 14869.79 12.00 9/15/2016 19:00 14869.83 12.13 9/15/2016 20:00 14869.88 12.16 9/15/2016 21:00 14869.92 12.11 9/15/2016 22:00 14869.96 12.06 9/15/2016 23:00 14870.00 12.02 9/16/2016 0:00 14870.04 12.07 9/16/2016 1:00 14870.08 12.06 9/16/2016 2:00 14870.13 12.03 9/16/2016 3:00 14870.17 12.00 9/16/2016 4:00 14870.21 12.02 9/16/2016 5:00 14870.25 12.07 9/16/2016 6:00 14870.29 12.07 9/16/2016 7:00 14870.33 11.90 9/16/2016 8:00 14870.38 11.91 9/16/2016 9:00 14870.42 11.95 9/16/2016 10:00 14870.46 11.96 9/16/2016 11:00 14870.50 11.90 9/16/2016 12:00 14870.54 11.87 9/16/2016 13:00 14870.58 11.91 9/16/2016 14:00 14870.63 11.97 9/16/2016 15:00 14870.67 12.06 9/16/2016 16:00 14870.71 12.04 9/16/2016 17:00 14870.75 12.07 9/16/2016 18:00 14870.79 12.12 9/16/2016 19:00 14870.83 12.12 9/16/2016 20:00 14870.88 12.13 9/16/2016 21:00 14870.92 12.11 9/16/2016 22:00 14870.96 12.05 9/16/2016 23:00 14871.00 11.99 9/17/2016 0:00 14871.04 11.97 9/17/2016 1:00 14871.08 11.97 9/17/2016 2:00 14871.13 12.03 9/17/2016 3:00 14871.17 12.00 9/17/2016 4:00 14871.21 11.93 9/17/2016 5:00 14871.25 11.93 9/17/2016 6:00 14871.29 12.03 9/17/2016 7:00 14871.33 12.10 9/17/2016 8:00 14871.38 12.03 9/17/2016 9:00 14871.42 11.98 9/17/2016 10:00 14871.46 11.98 9/17/2016 11:00 14871.50 12.00 9/17/2016 12:00 14871.54 11.99 9/17/2016 13:00 14871.58 12.05 9/17/2016 14:00 14871.63 12.10 9/17/2016 15:00 14871.67 12.14 9/17/2016 16:00 14871.71 12.16 9/17/2016 17:00 14871.75 12.29 9/17/2016 18:00 14871.79 12.35 9/17/2016 19:00 14871.83 12.32 9/17/2016 20:00 14871.88 12.14 9/17/2016 21:00 14871.92 12.23 9/17/2016 22:00 14871.96 12.14 9/17/2016 23:00 14872.00 12.24 9/18/2016 0:00 14872.04 12.23 9/18/2016 1:00 14872.08 12.14 9/18/2016 2:00 14872.13 12.13 9/18/2016 3:00 14872.17 12.05 9/18/2016 4:00 14872.21 12.13 9/18/2016 5:00 14872.25 12.18 9/18/2016 6:00 14872.29 12.15 9/18/2016 7:00 14872.33 12.09 9/18/2016 8:00 14872.38 12.13 9/18/2016 9:00 14872.42 12.16 9/18/2016 10:00 14872.46 12.19 9/18/2016 11:00 14872.50 12.18 9/18/2016 12:00 14872.54 12.22 9/18/2016 13:00 14872.58 12.30 9/18/2016 14:00 14872.63 12.42 9/18/2016 15:00 14872.67 12.50 9/18/2016 16:00 14872.71 12.37 9/18/2016 17:00 14872.75 12.44 9/18/2016 18:00 14872.79 12.45 9/18/2016 19:00 14872.83 12.43 9/18/2016 20:00 14872.88 12.54 9/18/2016 21:00 14872.92 12.41 9/18/2016 22:00 14872.96 12.41 9/18/2016 23:00 14873.00 12.44 9/19/2016 0:00 14873.04 12.45 9/19/2016 1:00 14873.08 12.41 9/19/2016 2:00 14873.13 12.23 9/19/2016 3:00 14873.17 12.35 9/19/2016 4:00 14873.21 12.37 9/19/2016 5:00 14873.25 12.26 9/19/2016 6:00 14873.29 12.30 9/19/2016 7:00 14873.33 12.28 9/19/2016 8:00 14873.38 12.16 9/19/2016 9:00 14873.42 12.10 9/19/2016 10:00 14873.46 12.21 9/19/2016 11:00 14873.50 12.40 9/19/2016 12:00 14873.54 12.43 9/19/2016 13:00 14873.58 12.46 9/19/2016 14:00 14873.63 12.54 9/19/2016 15:00 14873.67 12.69 9/19/2016 16:00 14873.71 12.72 9/19/2016 17:00 14873.75 12.67 9/19/2016 18:00 14873.79 12.52 9/19/2016 19:00 14873.83 12.36 9/19/2016 20:00 14873.88 12.49 9/19/2016 21:00 14873.92 12.40 9/19/2016 22:00 14873.96 12.34 9/19/2016 23:00 14874.00 12.43 9/20/2016 0:00 14874.04 12.58 9/20/2016 1:00 14874.08 12.61 9/20/2016 2:00 14874.13 12.71 9/20/2016 3:00 14874.17 12.75 9/20/2016 4:00 14874.21 12.64 9/20/2016 5:00 14874.25 12.37 9/20/2016 6:00 14874.29 12.23 9/20/2016 7:00 14874.33 12.39 9/20/2016 8:00 14874.38 12.34 9/20/2016 9:00 14874.42 12.38 9/20/2016 10:00 14874.46 12.59 9/20/2016 11:00 14874.50 12.67 9/20/2016 12:00 14874.54 12.64 9/20/2016 13:00 14874.58 12.64 9/20/2016 14:00 14874.63 12.72 9/20/2016 15:00 14874.67 12.79 9/20/2016 16:00 14874.71 12.71 9/20/2016 17:00 14874.75 12.60 9/20/2016 18:00 14874.79 12.60 9/20/2016 19:00 14874.83 12.60 9/20/2016 20:00 14874.88 12.60 9/20/2016 21:00 14874.92 12.55 9/20/2016 22:00 14874.96 12.47 9/20/2016 23:00 14875.00 12.62 9/21/2016 0:00 14875.04 12.87 9/21/2016 1:00 14875.08 12.93 9/21/2016 2:00 14875.13 12.88 9/21/2016 3:00 14875.17 12.78 9/21/2016 4:00 14875.21 12.73 9/21/2016 5:00 14875.25 12.68 9/21/2016 6:00 14875.29 12.65 9/21/2016 7:00 14875.33 12.61 9/21/2016 8:00 14875.38 12.67 9/21/2016 9:00 14875.42 12.70 9/21/2016 10:00 14875.46 12.75 9/21/2016 11:00 14875.50 12.87 9/21/2016 12:00 14875.54 12.94 9/21/2016 13:00 14875.58 13.00 9/21/2016 14:00 14875.63 12.91 9/21/2016 15:00 14875.67 12.66 9/21/2016 16:00 14875.71 12.68 9/21/2016 17:00 14875.75 12.62 9/21/2016 18:00 14875.79 12.55 9/21/2016 19:00 14875.83 12.59 9/21/2016 20:00 14875.88 12.58 9/21/2016 21:00 14875.92 12.68 9/21/2016 22:00 14875.96 12.81 9/21/2016 23:00 14876.00 12.77 9/22/2016 0:00 14876.04 12.75 9/22/2016 1:00 14876.08 12.90 9/22/2016 2:00 14876.13 12.83 9/22/2016 3:00 14876.17 12.93 9/22/2016 4:00 14876.21 12.86 9/22/2016 5:00 14876.25 12.98 9/22/2016 6:00 14876.29 13.05 9/22/2016 7:00 14876.33 13.06 9/22/2016 8:00 14876.38 12.94 9/22/2016 9:00 14876.42 12.91 9/22/2016 10:00 14876.46 12.96 9/22/2016 11:00 14876.50 12.86 9/22/2016 12:00 14876.54 12.92 9/22/2016 13:00 14876.58 13.03 9/22/2016 14:00 14876.63 13.08 9/22/2016 15:00 14876.67 13.01 9/22/2016 16:00 14876.71 13.10 9/22/2016 17:00 14876.75 13.25 9/22/2016 18:00 14876.79 13.11 9/22/2016 19:00 14876.83 13.12 9/22/2016 20:00 14876.88 13.25 9/22/2016 21:00 14876.92 13.31 9/22/2016 22:00 14876.96 13.32 9/22/2016 23:00 14877.00 13.35 9/23/2016 0:00 14877.04 13.14 9/23/2016 1:00 14877.08 12.99 9/23/2016 2:00 14877.13 13.01 9/23/2016 3:00 14877.17 13.14 9/23/2016 4:00 14877.21 13.23 9/23/2016 5:00 14877.25 13.22 9/23/2016 6:00 14877.29 13.24 9/23/2016 7:00 14877.33 13.24 9/23/2016 8:00 14877.38 13.27 9/23/2016 9:00 14877.42 13.14 9/23/2016 10:00 14877.46 13.07 9/23/2016 11:00 14877.50 13.09 9/23/2016 12:00 14877.54 13.24 9/23/2016 13:00 14877.58 13.12 9/23/2016 14:00 14877.63 13.20 9/23/2016 15:00 14877.67 13.19 9/23/2016 16:00 14877.71 13.35 9/23/2016 17:00 14877.75 13.41 9/23/2016 18:00 14877.79 13.34 9/23/2016 19:00 14877.83 13.50 9/23/2016 20:00 14877.88 13.65 9/23/2016 21:00 14877.92 13.66 9/23/2016 22:00 14877.96 13.67 9/23/2016 23:00 14878.00 13.52 9/24/2016 0:00 14878.04 13.46 9/24/2016 1:00 14878.08 13.56 9/24/2016 2:00 14878.13 13.57 9/24/2016 3:00 14878.17 13.53 9/24/2016 4:00 14878.21 13.51 9/24/2016 5:00 14878.25 13.59 9/24/2016 6:00 14878.29 13.63 9/24/2016 7:00 14878.33 13.59 9/24/2016 8:00 14878.38 13.58 9/24/2016 9:00 14878.42 13.55 9/24/2016 10:00 14878.46 13.58 9/24/2016 11:00 14878.50 13.68 9/24/2016 12:00 14878.54 13.70 9/24/2016 13:00 14878.58 13.61 9/24/2016 14:00 14878.63 13.59 9/24/2016 15:00 14878.67 13.67 9/24/2016 16:00 14878.71 13.93 9/24/2016 17:00 14878.75 14.06 9/24/2016 18:00 14878.79 14.01 9/24/2016 19:00 14878.83 14.03 9/24/2016 20:00 14878.88 14.36 9/24/2016 21:00 14878.92 14.43 9/24/2016 22:00 14878.96 14.34 9/24/2016 23:00 14879.00 14.37 9/25/2016 0:00 14879.04 14.18 9/25/2016 1:00 14879.08 14.19 9/25/2016 2:00 14879.13 14.28 9/25/2016 3:00 14879.17 14.22 9/25/2016 4:00 14879.21 14.09 9/25/2016 5:00 14879.25 14.06 9/25/2016 6:00 14879.29 14.24 9/25/2016 7:00 14879.33 14.29 9/25/2016 8:00 14879.38 14.09 9/25/2016 9:00 14879.42 13.97 9/25/2016 10:00 14879.46 14.05 9/25/2016 11:00 14879.50 14.05 9/25/2016 12:00 14879.54 13.99 9/25/2016 13:00 14879.58 13.94 9/25/2016 14:00 14879.63 14.12 9/25/2016 15:00 14879.67 14.35 9/25/2016 16:00 14879.71 14.37 9/25/2016 17:00 14879.75 14.29 9/25/2016 18:00 14879.79 14.43 9/25/2016 19:00 14879.83 14.27 9/25/2016 20:00 14879.88 14.21 9/25/2016 21:00 14879.92 14.27 9/25/2016 22:00 14879.96 14.66 9/25/2016 23:00 14880.00 14.80 9/26/2016 0:00 14880.04 14.61 9/26/2016 1:00 14880.08 14.64 9/26/2016 2:00 14880.13 14.85 9/26/2016 3:00 14880.17 14.94 9/26/2016 4:00 14880.21 14.84 9/26/2016 5:00 14880.25 14.76 9/26/2016 6:00 14880.29 14.79 9/26/2016 7:00 14880.33 14.95 9/26/2016 8:00 14880.38 14.80 9/26/2016 9:00 14880.42 14.78 9/26/2016 10:00 14880.46 14.88 9/26/2016 11:00 14880.50 15.10 9/26/2016 12:00 14880.54 15.21 9/26/2016 13:00 14880.58 15.02 9/26/2016 14:00 14880.63 15.03 9/26/2016 15:00 14880.67 15.02 9/26/2016 16:00 14880.71 15.19 9/26/2016 17:00 14880.75 15.24 9/26/2016 18:00 14880.79 15.37 9/26/2016 19:00 14880.83 15.20 9/26/2016 20:00 14880.88 15.46 9/26/2016 21:00 14880.92 15.34 9/26/2016 22:00 14880.96 15.37 9/26/2016 23:00 14881.00 15.29 9/27/2016 0:00 14881.04 15.22 9/27/2016 1:00 14881.08 15.44 9/27/2016 2:00 14881.13 15.60 9/27/2016 3:00 14881.17 15.32 9/27/2016 4:00 14881.21 15.41 9/27/2016 5:00 14881.25 15.56 9/27/2016 6:00 14881.29 15.60 9/27/2016 7:00 14881.33 15.59 9/27/2016 8:00 14881.38 15.32 9/27/2016 9:00 14881.42 15.34 9/27/2016 10:00 14881.46 15.41 9/27/2016 11:00 14881.50 15.52 9/27/2016 12:00 14881.54 15.52 9/27/2016 13:00 14881.58 15.66 9/27/2016 14:00 14881.63 15.71 9/27/2016 15:00 14881.67 15.80 9/27/2016 16:00 14881.71 15.91 9/27/2016 17:00 14881.75 15.86 9/27/2016 18:00 14881.79 15.89 9/27/2016 19:00 14881.83 16.15 9/27/2016 20:00 14881.88 16.36 9/27/2016 21:00 14881.92 16.16 9/27/2016 22:00 14881.96 16.19 9/27/2016 23:00 14882.00 16.20 9/28/2016 0:00 14882.04 16.28 9/28/2016 1:00 14882.08 16.50 9/28/2016 2:00 14882.13 16.55 9/28/2016 3:00 14882.17 16.46 9/28/2016 4:00 14882.21 16.42 9/28/2016 5:00 14882.25 16.36 9/28/2016 6:00 14882.29 16.17 9/28/2016 7:00 14882.33 16.21 9/28/2016 8:00 14882.38 16.21 9/28/2016 9:00 14882.42 16.40 9/28/2016 10:00 14882.46 16.48 9/28/2016 11:00 14882.50 16.45 9/28/2016 12:00 14882.54 16.59 9/28/2016 13:00 14882.58 16.75 9/28/2016 14:00 14882.63 16.63 9/28/2016 15:00 14882.67 16.52 9/28/2016 16:00 14882.71 16.97 9/28/2016 17:00 14882.75 17.04 9/28/2016 18:00 14882.79 16.92 9/28/2016 19:00 14882.83 16.88 9/28/2016 20:00 14882.88 16.94 9/28/2016 21:00 14882.92 17.05 9/28/2016 22:00 14882.96 16.76 9/28/2016 23:00 14883.00 16.87 9/29/2016 0:00 14883.04 17.00 9/29/2016 1:00 14883.08 17.17 9/29/2016 2:00 14883.13 17.42 9/29/2016 3:00 14883.17 17.13 9/29/2016 4:00 14883.21 17.12 9/29/2016 5:00 14883.25 17.28 9/29/2016 6:00 14883.29 17.35 9/29/2016 7:00 14883.33 17.43 9/29/2016 8:00 14883.38 17.30 9/29/2016 9:00 14883.42 17.35 9/29/2016 10:00 14883.46 17.35 9/29/2016 11:00 14883.50 17.15 9/29/2016 12:00 14883.54 17.35 9/29/2016 13:00 14883.58 17.33 9/29/2016 14:00 14883.63 17.33 9/29/2016 15:00 14883.67 17.50 9/29/2016 16:00 14883.71 17.55 9/29/2016 17:00 14883.75 17.52 9/29/2016 18:00 14883.79 17.44 9/29/2016 19:00 14883.83 17.23 9/29/2016 20:00 14883.88 17.33 9/29/2016 21:00 14883.92 17.59 9/29/2016 22:00 14883.96 17.55 9/29/2016 23:00 14884.00 17.48 9/30/2016 0:00 14884.04 17.38 9/30/2016 1:00 14884.08 17.72 9/30/2016 2:00 14884.13 17.75 9/30/2016 3:00 14884.17 17.71 9/30/2016 4:00 14884.21 17.68 9/30/2016 5:00 14884.25 17.81 9/30/2016 6:00 14884.29 17.97 9/30/2016 7:00 14884.33 17.93 9/30/2016 8:00 14884.38 17.85 9/30/2016 9:00 14884.42 18.05 9/30/2016 10:00 14884.46 18.27 9/30/2016 11:00 14884.50 18.40 9/30/2016 12:00 14884.54 18.43 9/30/2016 13:00 14884.58 18.40 9/30/2016 14:00 14884.63 18.42 9/30/2016 15:00 14884.67 18.65 9/30/2016 16:00 14884.71 18.59 9/30/2016 17:00 14884.75 18.41 9/30/2016 18:00 14884.79 18.51 9/30/2016 19:00 14884.83 18.58 9/30/2016 20:00 14884.88 18.50 9/30/2016 21:00 14884.92 18.41 9/30/2016 22:00 14884.96 18.46 9/30/2016 23:00 14885.00 18.48 10/1/2016 0:00 14885.04 18.46 10/1/2016 1:00 14885.08 18.32 10/1/2016 2:00 14885.13 18.11 10/1/2016 3:00 14885.17 18.07 10/1/2016 4:00 14885.21 18.10 10/1/2016 5:00 14885.25 18.08 10/1/2016 6:00 14885.29 18.13 10/1/2016 7:00 14885.33 18.13 10/1/2016 8:00 14885.38 18.19 10/1/2016 9:00 14885.42 18.17 10/1/2016 10:00 14885.46 18.15 10/1/2016 11:00 14885.50 18.33 10/1/2016 12:00 14885.54 18.46 10/1/2016 13:00 14885.58 18.56 10/1/2016 14:00 14885.63 18.64 10/1/2016 15:00 14885.67 18.65 10/1/2016 16:00 14885.71 18.70 10/1/2016 17:00 14885.75 18.67 10/1/2016 18:00 14885.79 18.57 10/1/2016 19:00 14885.83 18.49 10/1/2016 20:00 14885.88 18.71 10/1/2016 21:00 14885.92 18.70 10/1/2016 22:00 14885.96 18.74 10/1/2016 23:00 14886.00 18.79 10/2/2016 0:00 14886.04 18.65 10/2/2016 1:00 14886.08 18.66 10/2/2016 2:00 14886.13 18.88 10/2/2016 3:00 14886.17 19.01 10/2/2016 4:00 14886.21 19.01 10/2/2016 5:00 14886.25 19.02 10/2/2016 6:00 14886.29 19.10 10/2/2016 7:00 14886.33 19.17 10/2/2016 8:00 14886.38 19.19 10/2/2016 9:00 14886.42 19.30 10/2/2016 10:00 14886.46 19.29 10/2/2016 11:00 14886.50 19.19 10/2/2016 12:00 14886.54 19.35 10/2/2016 13:00 14886.58 19.55 10/2/2016 14:00 14886.63 19.43 10/2/2016 15:00 14886.67 19.37 10/2/2016 16:00 14886.71 19.58 10/2/2016 17:00 14886.75 19.56 10/2/2016 18:00 14886.79 19.30 10/2/2016 19:00 14886.83 19.38 10/2/2016 20:00 14886.88 19.50 10/2/2016 21:00 14886.92 19.38 10/2/2016 22:00 14886.96 19.35 10/2/2016 23:00 14887.00 19.33 10/3/2016 0:00 14887.04 19.20 10/3/2016 1:00 14887.08 19.18 10/3/2016 2:00 14887.13 19.29 10/3/2016 3:00 14887.17 19.30 10/3/2016 4:00 14887.21 19.10 10/3/2016 5:00 14887.25 19.10 10/3/2016 6:00 14887.29 19.29 10/3/2016 7:00 14887.33 19.26 10/3/2016 8:00 14887.38 19.20 10/3/2016 9:00 14887.42 19.18 10/3/2016 10:00 14887.46 19.20 10/3/2016 11:00 14887.50 19.23 10/3/2016 12:00 14887.54 19.27 10/3/2016 13:00 14887.58 19.30 10/3/2016 14:00 14887.63 19.24 10/3/2016 15:00 14887.67 19.23 10/3/2016 16:00 14887.71 19.25 10/3/2016 17:00 14887.75 19.26 10/3/2016 18:00 14887.79 19.18 10/3/2016 19:00 14887.83 19.22 10/3/2016 20:00 14887.88 19.28 10/3/2016 21:00 14887.92 19.27 10/3/2016 22:00 14887.96 19.26 10/3/2016 23:00 14888.00 19.25 10/4/2016 0:00 14888.04 19.29 10/4/2016 1:00 14888.08 19.30 10/4/2016 2:00 14888.13 19.26 10/4/2016 3:00 14888.17 19.17 10/4/2016 4:00 14888.21 19.16 10/4/2016 5:00 14888.25 19.20 10/4/2016 6:00 14888.29 19.17 10/4/2016 7:00 14888.33 19.12 10/4/2016 8:00 14888.38 19.14 10/4/2016 9:00 14888.42 19.10 10/4/2016 10:00 14888.46 19.08 10/4/2016 11:00 14888.50 19.07 10/4/2016 12:00 14888.54 19.03 10/4/2016 13:00 14888.58 19.01 10/4/2016 14:00 14888.63 19.08 10/4/2016 15:00 14888.67 19.15 10/4/2016 16:00 14888.71 18.97 10/4/2016 17:00 14888.75 18.99 10/4/2016 18:00 14888.79 19.02 10/4/2016 19:00 14888.83 19.04 10/4/2016 20:00 14888.88 19.12 10/4/2016 21:00 14888.92 19.06 10/4/2016 22:00 14888.96 18.94 10/4/2016 23:00 14889.00 19.01 10/5/2016 0:00 14889.04 19.01 10/5/2016 1:00 14889.08 18.96 10/5/2016 2:00 14889.13 18.98 10/5/2016 3:00 14889.17 19.06 10/5/2016 4:00 14889.21 19.09 10/5/2016 5:00 14889.25 19.10 10/5/2016 6:00 14889.29 19.12 10/5/2016 7:00 14889.33 19.15 10/5/2016 8:00 14889.38 19.09 10/5/2016 9:00 14889.42 19.03 10/5/2016 10:00 14889.46 19.01 10/5/2016 11:00 14889.50 19.02 10/5/2016 12:00 14889.54 19.04 10/5/2016 13:00 14889.58 19.03 10/5/2016 14:00 14889.63 18.95 10/5/2016 15:00 14889.67 18.97 10/5/2016 16:00 14889.71 19.00 10/5/2016 17:00 14889.75 19.00 10/5/2016 18:00 14889.79 18.96 10/5/2016 19:00 14889.83 19.01 10/5/2016 20:00 14889.88 19.05 10/5/2016 21:00 14889.92 19.02 10/5/2016 22:00 14889.96 19.02 10/5/2016 23:00 14890.00 19.03 10/6/2016 0:00 14890.04 19.05 10/6/2016 1:00 14890.08 19.03 10/6/2016 2:00 14890.13 19.06 10/6/2016 3:00 14890.17 19.01 10/6/2016 4:00 14890.21 18.98 10/6/2016 5:00 14890.25 19.01 10/6/2016 6:00 14890.29 19.03 10/6/2016 7:00 14890.33 18.97 10/6/2016 8:00 14890.38 18.94 10/6/2016 9:00 14890.42 18.92 10/6/2016 10:00 14890.46 18.89 10/6/2016 11:00 14890.50 18.90 10/6/2016 12:00 14890.54 18.93 10/6/2016 13:00 14890.58 18.91 10/6/2016 14:00 14890.63 18.90 10/6/2016 15:00 14890.67 18.89 10/6/2016 16:00 14890.71 18.91 10/6/2016 17:00 14890.75 18.85 10/6/2016 18:00 14890.79 18.82 10/6/2016 19:00 14890.83 18.91 10/6/2016 20:00 14890.88 18.95 10/6/2016 21:00 14890.92 18.89 10/6/2016 22:00 14890.96 18.88 10/6/2016 23:00 14891.00 18.94 10/7/2016 0:00 14891.04 18.99 10/7/2016 1:00 14891.08 18.95 10/7/2016 2:00 14891.13 18.87 10/7/2016 3:00 14891.17 18.94 10/7/2016 4:00 14891.21 18.98 10/7/2016 5:00 14891.25 18.94 10/7/2016 6:00 14891.29 18.97 10/7/2016 7:00 14891.33 18.98 10/7/2016 8:00 14891.38 18.94 10/7/2016 9:00 14891.42 18.87 10/7/2016 10:00 14891.46 18.86 10/7/2016 11:00 14891.50 18.90 10/7/2016 12:00 14891.54 18.89 10/7/2016 13:00 14891.58 18.84 10/7/2016 14:00 14891.63 18.84 10/7/2016 15:00 14891.67 18.87 10/7/2016 16:00 14891.71 18.83 10/7/2016 17:00 14891.75 18.77 10/7/2016 18:00 14891.79 18.81 10/7/2016 19:00 14891.83 18.84 10/7/2016 20:00 14891.88 18.83 10/7/2016 21:00 14891.92 18.84 10/7/2016 22:00 14891.96 18.89 10/7/2016 23:00 14892.00 18.90 10/8/2016 0:00 14892.04 18.86 10/8/2016 1:00 14892.08 18.84 10/8/2016 2:00 14892.13 18.87 10/8/2016 3:00 14892.17 18.89 10/8/2016 4:00 14892.21 18.91 10/8/2016 5:00 14892.25 18.93 10/8/2016 6:00 14892.29 18.91 10/8/2016 7:00 14892.33 18.95 10/8/2016 8:00 14892.38 18.95 10/8/2016 9:00 14892.42 18.88 10/8/2016 10:00 14892.46 18.85 10/8/2016 11:00 14892.50 18.89 10/8/2016 12:00 14892.54 18.91 10/8/2016 13:00 14892.58 18.85 10/8/2016 14:00 14892.63 18.85 10/8/2016 15:00 14892.67 18.86 10/8/2016 16:00 14892.71 18.85 10/8/2016 17:00 14892.75 18.81 10/8/2016 18:00 14892.79 18.81 10/8/2016 19:00 14892.83 18.83 10/8/2016 20:00 14892.88 18.84 10/8/2016 21:00 14892.92 18.80 10/8/2016 22:00 14892.96 18.80 10/8/2016 23:00 14893.00 18.81 10/9/2016 0:00 14893.04 18.82 10/9/2016 1:00 14893.08 18.83 10/9/2016 2:00 14893.13 18.82 10/9/2016 3:00 14893.17 18.83 10/9/2016 4:00 14893.21 18.88 10/9/2016 5:00 14893.25 18.86 10/9/2016 6:00 14893.29 18.88 10/9/2016 7:00 14893.33 18.88 10/9/2016 8:00 14893.38 18.90 10/9/2016 9:00 14893.42 18.87 10/9/2016 10:00 14893.46 18.82 10/9/2016 11:00 14893.50 18.78 10/9/2016 12:00 14893.54 18.82 10/9/2016 13:00 14893.58 18.80 10/9/2016 14:00 14893.63 18.78 10/9/2016 15:00 14893.67 18.82 10/9/2016 16:00 14893.71 18.80 10/9/2016 17:00 14893.75 18.77 10/9/2016 18:00 14893.79 18.77 10/9/2016 19:00 14893.83 18.75 10/9/2016 20:00 14893.88 18.80 10/9/2016 21:00 14893.92 18.76 10/9/2016 22:00 14893.96 18.76 10/9/2016 23:00 14894.00 18.79 10/10/2016 0:00 14894.04 18.81 10/10/2016 1:00 14894.08 18.83 10/10/2016 2:00 14894.13 18.82 10/10/2016 3:00 14894.17 18.76 10/10/2016 4:00 14894.21 18.69 10/10/2016 5:00 14894.25 18.79 10/10/2016 6:00 14894.29 18.87 10/10/2016 7:00 14894.33 18.89 10/10/2016 8:00 14894.38 18.85 10/10/2016 9:00 14894.42 18.91 10/10/2016 10:00 14894.46 18.89 10/10/2016 11:00 14894.50 18.89 10/10/2016 12:00 14894.54 18.89 10/10/2016 13:00 14894.58 18.96 10/10/2016 14:00 14894.63 18.97 10/10/2016 15:00 14894.67 18.95 10/10/2016 16:00 14894.71 18.95 10/10/2016 17:00 14894.75 18.87 10/10/2016 18:00 14894.79 18.79 10/10/2016 19:00 14894.83 18.83 10/10/2016 20:00 14894.88 18.88 10/10/2016 21:00 14894.92 18.97 10/10/2016 22:00 14894.96 18.94 10/10/2016 23:00 14895.00 18.98 10/11/2016 0:00 14895.04 19.01 10/11/2016 1:00 14895.08 18.96 10/11/2016 2:00 14895.13 18.89 10/11/2016 3:00 14895.17 18.86 10/11/2016 4:00 14895.21 18.84 10/11/2016 5:00 14895.25 18.86 10/11/2016 6:00 14895.29 18.85 10/11/2016 7:00 14895.33 18.92 10/11/2016 8:00 14895.38 18.92 10/11/2016 9:00 14895.42 18.86 10/11/2016 10:00 14895.46 18.90 10/11/2016 11:00 14895.50 18.86 10/11/2016 12:00 14895.54 18.92 10/11/2016 13:00 14895.58 18.94 10/11/2016 14:00 14895.63 18.94 10/11/2016 15:00 14895.67 18.89 10/11/2016 16:00 14895.71 18.87 10/11/2016 17:00 14895.75 18.81 10/11/2016 18:00 14895.79 18.76 10/11/2016 19:00 14895.83 18.87 10/11/2016 20:00 14895.88 18.94 10/11/2016 21:00 14895.92 18.89 10/11/2016 22:00 14895.96 18.89 10/11/2016 23:00 14896.00 18.78 10/12/2016 0:00 14896.04 18.78 10/12/2016 1:00 14896.08 18.80 10/12/2016 2:00 14896.13 18.84 10/12/2016 3:00 14896.17 18.81 10/12/2016 4:00 14896.21 18.75 10/12/2016 5:00 14896.25 18.75 10/12/2016 6:00 14896.29 18.79 10/12/2016 7:00 14896.33 18.30 10/12/2016 8:00 14896.38 18.22 10/12/2016 9:00 14896.42 18.27 10/12/2016 10:00 14896.46 18.29 10/12/2016 11:00 14896.50 18.40 10/12/2016 12:00 14896.54 18.50 10/12/2016 13:00 14896.58 18.38 10/12/2016 14:00 14896.63 18.41 10/12/2016 15:00 14896.67 18.47 10/12/2016 16:00 14896.71 18.44 10/12/2016 17:00 14896.75 18.37 10/12/2016 18:00 14896.79 18.32 10/12/2016 19:00 14896.83 18.35 10/12/2016 20:00 14896.88 18.36 10/12/2016 21:00 14896.92 18.43 10/12/2016 22:00 14896.96 18.36 10/12/2016 23:00 14897.00 18.22 10/13/2016 0:00 14897.04 18.24 10/13/2016 1:00 14897.08 18.25 10/13/2016 2:00 14897.13 18.22 10/13/2016 3:00 14897.17 18.25 10/13/2016 4:00 14897.21 18.23 10/13/2016 5:00 14897.25 18.05 10/13/2016 6:00 14897.29 18.08 10/13/2016 7:00 14897.33 18.27 10/13/2016 8:00 14897.38 18.25 10/13/2016 9:00 14897.42 18.30 10/13/2016 10:00 14897.46 18.44 10/13/2016 11:00 14897.50 18.55 10/13/2016 12:00 14897.54 18.62 10/13/2016 13:00 14897.58 18.63 10/13/2016 14:00 14897.63 18.69 10/13/2016 15:00 14897.67 18.69 10/13/2016 16:00 14897.71 18.72 10/13/2016 17:00 14897.75 18.71 10/13/2016 18:00 14897.79 18.68 10/13/2016 19:00 14897.83 18.66 10/13/2016 20:00 14897.88 18.68 10/13/2016 21:00 14897.92 18.70 10/13/2016 22:00 14897.96 18.70 10/13/2016 23:00 14898.00 18.71 10/14/2016 0:00 14898.04 18.72 10/14/2016 1:00 14898.08 18.70 10/14/2016 2:00 14898.13 18.70 10/14/2016 3:00 14898.17 18.69 10/14/2016 4:00 14898.21 18.67 10/14/2016 5:00 14898.25 18.65 10/14/2016 6:00 14898.29 18.65 10/14/2016 7:00 14898.33 18.64 10/14/2016 8:00 14898.38 18.63 10/14/2016 9:00 14898.42 18.60 10/14/2016 10:00 14898.46 18.61 10/14/2016 11:00 14898.50 18.64 10/14/2016 12:00 14898.54 18.65 10/14/2016 13:00 14898.58 18.65 10/14/2016 14:00 14898.63 18.69 10/14/2016 15:00 14898.67 18.69 10/14/2016 16:00 14898.71 18.67 10/14/2016 17:00 14898.75 18.66 10/14/2016 18:00 14898.79 18.65 10/14/2016 19:00 14898.83 18.62 10/14/2016 20:00 14898.88 18.58 10/14/2016 21:00 14898.92 18.56 10/14/2016 22:00 14898.96 18.55 10/14/2016 23:00 14899.00 18.51 10/15/2016 0:00 14899.04 18.49 10/15/2016 1:00 14899.08 18.47 10/15/2016 2:00 14899.13 18.46 10/15/2016 3:00 14899.17 18.44 10/15/2016 4:00 14899.21 18.43 10/15/2016 5:00 14899.25 18.43 10/15/2016 6:00 14899.29 18.36 10/15/2016 7:00 14899.33 18.27 10/15/2016 8:00 14899.38 18.24 10/15/2016 9:00 14899.42 18.25 10/15/2016 10:00 14899.46 18.04 10/15/2016 11:00 14899.50 17.90 10/15/2016 12:00 14899.54 17.89 10/15/2016 13:00 14899.58 17.86 10/15/2016 14:00 14899.63 17.76 10/15/2016 15:00 14899.67 17.74 10/15/2016 16:00 14899.71 17.68 10/15/2016 17:00 14899.75 17.55 10/15/2016 18:00 14899.79 17.67 10/15/2016 19:00 14899.83 17.81 10/15/2016 20:00 14899.88 17.78 10/15/2016 21:00 14899.92 17.44 10/15/2016 22:00 14899.96 17.61 10/15/2016 23:00 14900.00 17.71 10/16/2016 0:00 14900.04 17.80 10/16/2016 1:00 14900.08 17.86 10/16/2016 2:00 14900.13 17.78 10/16/2016 3:00 14900.17 17.59 10/16/2016 4:00 14900.21 17.59 10/16/2016 5:00 14900.25 17.63 10/16/2016 6:00 14900.29 17.52 10/16/2016 7:00 14900.33 17.37 10/16/2016 8:00 14900.38 17.29 10/16/2016 9:00 14900.42 17.19 10/16/2016 10:00 14900.46 17.11 10/16/2016 11:00 14900.50 17.15 10/16/2016 12:00 14900.54 17.14 10/16/2016 13:00 14900.58 17.06 10/16/2016 14:00 14900.63 16.95 10/16/2016 15:00 14900.67 17.00 10/16/2016 16:00 14900.71 17.09 10/16/2016 17:00 14900.75 17.20 10/16/2016 18:00 14900.79 17.22 10/16/2016 19:00 14900.83 17.22 10/16/2016 20:00 14900.88 17.22 10/16/2016 21:00 14900.92 17.26 10/16/2016 22:00 14900.96 17.28 10/16/2016 23:00 14901.00 17.33 10/17/2016 0:00 14901.04 17.25 10/17/2016 1:00 14901.08 17.24 10/17/2016 2:00 14901.13 17.17 10/17/2016 3:00 14901.17 17.33 10/17/2016 4:00 14901.21 17.15 10/17/2016 5:00 14901.25 17.16 10/17/2016 6:00 14901.29 17.07 10/17/2016 7:00 14901.33 16.81 10/17/2016 8:00 14901.38 16.61 10/17/2016 9:00 14901.42 16.56 10/17/2016 10:00 14901.46 16.49 10/17/2016 11:00 14901.50 16.44 10/17/2016 12:00 14901.54 16.36 10/17/2016 13:00 14901.58 16.39 10/17/2016 14:00 14901.63 16.42 10/17/2016 15:00 14901.67 16.36 10/17/2016 16:00 14901.71 16.27 10/17/2016 17:00 14901.75 16.07 10/17/2016 18:00 14901.79 16.03 10/17/2016 19:00 14901.83 16.00 10/17/2016 20:00 14901.88 15.96 10/17/2016 21:00 14901.92 15.86 10/17/2016 22:00 14901.96 15.82 10/17/2016 23:00 14902.00 15.78 10/18/2016 0:00 14902.04 15.77 10/18/2016 1:00 14902.08 15.77 10/18/2016 2:00 14902.13 15.72 10/18/2016 3:00 14902.17 15.67 10/18/2016 4:00 14902.21 15.73 10/18/2016 5:00 14902.25 15.80 10/18/2016 6:00 14902.29 15.87 10/18/2016 7:00 14902.33 15.89 10/18/2016 8:00 14902.38 15.91 10/18/2016 9:00 14902.42 15.94 10/18/2016 10:00 14902.46 16.01 10/18/2016 11:00 14902.50 16.06 10/18/2016 12:00 14902.54 16.09 10/18/2016 13:00 14902.58 16.06 10/18/2016 14:00 14902.63 15.97 10/18/2016 15:00 14902.67 16.00 10/18/2016 16:00 14902.71 15.87 10/18/2016 17:00 14902.75 15.80 10/18/2016 18:00 14902.79 15.72 10/18/2016 19:00 14902.83 15.80 10/18/2016 20:00 14902.88 15.60 10/18/2016 21:00 14902.92 15.63 10/18/2016 22:00 14902.96 15.78 10/18/2016 23:00 14903.00 15.83 10/19/2016 0:00 14903.04 15.77 10/19/2016 1:00 14903.08 15.75 10/19/2016 2:00 14903.13 15.82 10/19/2016 3:00 14903.17 15.87 10/19/2016 4:00 14903.21 15.91 10/19/2016 5:00 14903.25 15.91 10/19/2016 6:00 14903.29 15.93 10/19/2016 7:00 14903.33 15.91 10/19/2016 8:00 14903.38 15.92 10/19/2016 9:00 14903.42 15.94 10/19/2016 10:00 14903.46 15.95 10/19/2016 11:00 14903.50 16.03 10/19/2016 12:00 14903.54 16.14 10/19/2016 13:00 14903.58 16.17 10/19/2016 14:00 14903.63 16.05 10/19/2016 15:00 14903.67 15.95 10/19/2016 16:00 14903.71 15.97 10/19/2016 17:00 14903.75 15.95 10/19/2016 18:00 14903.79 15.81 10/19/2016 19:00 14903.83 15.83 10/19/2016 20:00 14903.88 15.74 10/19/2016 21:00 14903.92 15.80 10/19/2016 22:00 14903.96 15.92 10/19/2016 23:00 14904.00 15.90 10/20/2016 0:00 14904.04 15.78 10/20/2016 1:00 14904.08 15.79 10/20/2016 2:00 14904.13 15.85 10/20/2016 3:00 14904.17 15.83 10/20/2016 4:00 14904.21 15.80 10/20/2016 5:00 14904.25 15.83 10/20/2016 6:00 14904.29 15.85 10/20/2016 7:00 14904.33 15.86 10/20/2016 8:00 14904.38 15.91 10/20/2016 9:00 14904.42 15.93 10/20/2016 10:00 14904.46 16.02 10/20/2016 11:00 14904.50 16.06 10/20/2016 12:00 14904.54 16.05 10/20/2016 13:00 14904.58 16.01 10/20/2016 14:00 14904.63 15.93 10/20/2016 15:00 14904.67 15.93 10/20/2016 16:00 14904.71 15.86 10/20/2016 17:00 14904.75 15.77 10/20/2016 18:00 14904.79 15.66 10/20/2016 19:00 14904.83 15.80 10/20/2016 20:00 14904.88 15.89 10/20/2016 21:00 14904.92 15.75 10/20/2016 22:00 14904.96 15.71 10/20/2016 23:00 14905.00 15.81 10/21/2016 0:00 14905.04 15.72 10/21/2016 1:00 14905.08 15.74 10/21/2016 2:00 14905.13 15.82 10/21/2016 3:00 14905.17 15.78 10/21/2016 4:00 14905.21 15.77 10/21/2016 5:00 14905.25 15.75 10/21/2016 6:00 14905.29 15.72 10/21/2016 7:00 14905.33 15.78 10/21/2016 8:00 14905.38 15.77 10/21/2016 9:00 14905.42 15.75 10/21/2016 10:00 14905.46 15.84 10/21/2016 11:00 14905.50 15.90 10/21/2016 12:00 14905.54 15.98 10/21/2016 13:00 14905.58 15.95 10/21/2016 14:00 14905.63 15.90 10/21/2016 15:00 14905.67 15.98 10/21/2016 16:00 14905.71 15.93 10/21/2016 17:00 14905.75 15.80 10/21/2016 18:00 14905.79 15.76 10/21/2016 19:00 14905.83 15.78 10/21/2016 20:00 14905.88 15.81 10/21/2016 21:00 14905.92 15.75 10/21/2016 22:00 14905.96 15.80 10/21/2016 23:00 14906.00 15.86 10/22/2016 0:00 14906.04 15.77 10/22/2016 1:00 14906.08 15.79 10/22/2016 2:00 14906.13 15.69 10/22/2016 3:00 14906.17 15.80 10/22/2016 4:00 14906.21 15.79 10/22/2016 5:00 14906.25 15.62 10/22/2016 6:00 14906.29 15.57 10/22/2016 7:00 14906.33 15.71 10/22/2016 8:00 14906.38 15.80 10/22/2016 9:00 14906.42 15.82 10/22/2016 10:00 14906.46 15.86 10/22/2016 11:00 14906.50 15.83 10/22/2016 12:00 14906.54 15.91 10/22/2016 13:00 14906.58 15.95 10/22/2016 14:00 14906.63 15.90 10/22/2016 15:00 14906.67 15.95 10/22/2016 16:00 14906.71 15.97 10/22/2016 17:00 14906.75 15.94 10/22/2016 18:00 14906.79 15.95 10/22/2016 19:00 14906.83 15.80 10/22/2016 20:00 14906.88 15.81 10/22/2016 21:00 14906.92 15.80 10/22/2016 22:00 14906.96 15.79 10/22/2016 23:00 14907.00 15.77 10/23/2016 0:00 14907.04 15.73 10/23/2016 1:00 14907.08 15.74 10/23/2016 2:00 14907.13 15.70 10/23/2016 3:00 14907.17 15.62 10/23/2016 4:00 14907.21 15.62 10/23/2016 5:00 14907.25 15.52 10/23/2016 6:00 14907.29 15.53 10/23/2016 7:00 14907.33 15.50 10/23/2016 8:00 14907.38 15.61 10/23/2016 9:00 14907.42 15.72 10/23/2016 10:00 14907.46 15.84 10/23/2016 11:00 14907.50 15.91 10/23/2016 12:00 14907.54 15.96 10/23/2016 13:00 14907.58 16.02 10/23/2016 14:00 14907.63 15.97 10/23/2016 15:00 14907.67 16.00 10/23/2016 16:00 14907.71 15.98 10/23/2016 17:00 14907.75 15.94 10/23/2016 18:00 14907.79 15.85 10/23/2016 19:00 14907.83 15.78 10/23/2016 20:00 14907.88 15.86 10/23/2016 21:00 14907.92 15.85 10/23/2016 22:00 14907.96 15.99 10/23/2016 23:00 14908.00 15.89 10/24/2016 0:00 14908.04 15.74 10/24/2016 1:00 14908.08 15.66 10/24/2016 2:00 14908.13 15.55 10/24/2016 3:00 14908.17 15.59 10/24/2016 4:00 14908.21 15.60 10/24/2016 5:00 14908.25 15.61 10/24/2016 6:00 14908.29 15.70 10/24/2016 7:00 14908.33 15.82 10/24/2016 8:00 14908.38 15.69 10/24/2016 9:00 14908.42 15.85 10/24/2016 10:00 14908.46 16.03 10/24/2016 11:00 14908.50 16.27 10/24/2016 12:00 14908.54 16.42 10/24/2016 13:00 14908.58 16.41 10/24/2016 14:00 14908.63 16.45 10/24/2016 15:00 14908.67 16.19 10/24/2016 16:00 14908.71 15.91 10/24/2016 17:00 14908.75 15.83 10/24/2016 18:00 14908.79 15.76 10/24/2016 19:00 14908.83 15.68 10/24/2016 20:00 14908.88 15.66 10/24/2016 21:00 14908.92 15.70 10/24/2016 22:00 14908.96 15.75 10/24/2016 23:00 14909.00 15.70 10/25/2016 0:00 14909.04 15.63 10/25/2016 1:00 14909.08 15.60 10/25/2016 2:00 14909.13 15.64 10/25/2016 3:00 14909.17 15.66 10/25/2016 4:00 14909.21 15.71 10/25/2016 5:00 14909.25 15.74 10/25/2016 6:00 14909.29 15.72 10/25/2016 7:00 14909.33 15.62 10/25/2016 8:00 14909.38 15.63 10/25/2016 9:00 14909.42 15.83 10/25/2016 10:00 14909.46 16.04 10/25/2016 11:00 14909.50 16.16 10/25/2016 12:00 14909.54 16.48 10/25/2016 13:00 14909.58 16.39 10/25/2016 14:00 14909.63 16.29 10/25/2016 15:00 14909.67 16.21 10/25/2016 16:00 14909.71 16.28 10/25/2016 17:00 14909.75 16.04 10/25/2016 18:00 14909.79 15.80 10/25/2016 19:00 14909.83 15.67 10/25/2016 20:00 14909.88 15.62 10/25/2016 21:00 14909.92 15.55 10/25/2016 22:00 14909.96 15.51 10/25/2016 23:00 14910.00 15.60 10/26/2016 0:00 14910.04 15.50 10/26/2016 1:00 14910.08 15.35 10/26/2016 2:00 14910.13 15.21 10/26/2016 3:00 14910.17 15.21 10/26/2016 4:00 14910.21 15.13 10/26/2016 5:00 14910.25 14.97 10/26/2016 6:00 14910.29 14.94 10/26/2016 7:00 14910.33 14.97 10/26/2016 8:00 14910.38 15.10 10/26/2016 9:00 14910.42 15.36 10/26/2016 10:00 14910.46 15.62 10/26/2016 11:00 14910.50 15.87 10/26/2016 12:00 14910.54 16.08 10/26/2016 13:00 14910.58 16.18 10/26/2016 14:00 14910.63 16.19 10/26/2016 15:00 14910.67 16.02 10/26/2016 16:00 14910.71 15.89 10/26/2016 17:00 14910.75 15.80 10/26/2016 18:00 14910.79 15.81 10/26/2016 19:00 14910.83 15.78 10/26/2016 20:00 14910.88 15.70 10/26/2016 21:00 14910.92 15.66 10/26/2016 22:00 14910.96 15.70 10/26/2016 23:00 14911.00 15.68 10/27/2016 0:00 14911.04 15.72 10/27/2016 1:00 14911.08 15.59 10/27/2016 2:00 14911.13 15.53 10/27/2016 3:00 14911.17 15.54 10/27/2016 4:00 14911.21 15.58 10/27/2016 5:00 14911.25 15.54 10/27/2016 6:00 14911.29 15.65 10/27/2016 7:00 14911.33 15.63 10/27/2016 8:00 14911.38 15.77 10/27/2016 9:00 14911.42 15.78 10/27/2016 10:00 14911.46 15.76 10/27/2016 11:00 14911.50 15.89 10/27/2016 12:00 14911.54 15.94 10/27/2016 13:00 14911.58 16.00 10/27/2016 14:00 14911.63 16.14 10/27/2016 15:00 14911.67 16.11 10/27/2016 16:00 14911.71 16.10 10/27/2016 17:00 14911.75 16.00 10/27/2016 18:00 14911.79 16.08 10/27/2016 19:00 14911.83 16.10 10/27/2016 20:00 14911.88 15.97 10/27/2016 21:00 14911.92 15.84 10/27/2016 22:00 14911.96 15.91 10/27/2016 23:00 14912.00 16.00 10/28/2016 0:00 14912.04 16.04 10/28/2016 1:00 14912.08 16.03 10/28/2016 2:00 14912.13 15.94 10/28/2016 3:00 14912.17 15.96 10/28/2016 4:00 14912.21 15.94 10/28/2016 5:00 14912.25 15.89 10/28/2016 6:00 14912.29 15.73 10/28/2016 7:00 14912.33 15.77 10/28/2016 8:00 14912.38 15.66 10/28/2016 9:00 14912.42 15.66 10/28/2016 10:00 14912.46 15.70 10/28/2016 11:00 14912.50 15.70 10/28/2016 12:00 14912.54 15.72 10/28/2016 13:00 14912.58 15.84 10/28/2016 14:00 14912.63 15.86 10/28/2016 15:00 14912.67 15.87 10/28/2016 16:00 14912.71 15.89 10/28/2016 17:00 14912.75 15.92 10/28/2016 18:00 14912.79 15.94 10/28/2016 19:00 14912.83 15.94 10/28/2016 20:00 14912.88 15.93 10/28/2016 21:00 14912.92 15.96 10/28/2016 22:00 14912.96 15.88 10/28/2016 23:00 14913.00 15.80 10/29/2016 0:00 14913.04 15.82 10/29/2016 1:00 14913.08 15.80 10/29/2016 2:00 14913.13 15.78 10/29/2016 3:00 14913.17 15.74 10/29/2016 4:00 14913.21 15.72 10/29/2016 5:00 14913.25 15.72 10/29/2016 6:00 14913.29 15.64 10/29/2016 7:00 14913.33 15.67 10/29/2016 8:00 14913.38 15.69 10/29/2016 9:00 14913.42 15.74 10/29/2016 10:00 14913.46 15.83 10/29/2016 11:00 14913.50 15.88 10/29/2016 12:00 14913.54 15.92 10/29/2016 13:00 14913.58 15.95 10/29/2016 14:00 14913.63 16.03 10/29/2016 15:00 14913.67 16.06 10/29/2016 16:00 14913.71 15.97 10/29/2016 17:00 14913.75 15.80 10/29/2016 18:00 14913.79 15.75 10/29/2016 19:00 14913.83 15.79 10/29/2016 20:00 14913.88 15.76 10/29/2016 21:00 14913.92 15.72 10/29/2016 22:00 14913.96 15.71 10/29/2016 23:00 14914.00 15.66 10/30/2016 0:00 14914.04 15.65 10/30/2016 1:00 14914.08 15.68 10/30/2016 2:00 14914.13 15.69 10/30/2016 3:00 14914.17 15.58 10/30/2016 4:00 14914.21 15.64 10/30/2016 5:00 14914.25 15.57 10/30/2016 6:00 14914.29 15.47 10/30/2016 7:00 14914.33 15.55 10/30/2016 8:00 14914.38 15.60 10/30/2016 9:00 14914.42 15.70 10/30/2016 10:00 14914.46 15.80 10/30/2016 11:00 14914.50 15.71 10/30/2016 12:00 14914.54 15.57 10/30/2016 13:00 14914.58 15.60 10/30/2016 14:00 14914.63 15.84 10/30/2016 15:00 14914.67 15.84 10/30/2016 16:00 14914.71 15.76 10/30/2016 17:00 14914.75 15.76 10/30/2016 18:00 14914.79 15.74 10/30/2016 19:00 14914.83 15.76 10/30/2016 20:00 14914.88 15.80 10/30/2016 21:00 14914.92 15.81 10/30/2016 22:00 14914.96 15.72 10/30/2016 23:00 14915.00 15.66 10/31/2016 0:00 14915.04 15.66 10/31/2016 1:00 14915.08 15.66 10/31/2016 2:00 14915.13 15.65 10/31/2016 3:00 14915.17 15.60 10/31/2016 4:00 14915.21 15.54 10/31/2016 5:00 14915.25 15.52 10/31/2016 6:00 14915.29 15.52 10/31/2016 7:00 14915.33 15.58 10/31/2016 8:00 14915.38 15.49 10/31/2016 9:00 14915.42 15.52 10/31/2016 10:00 14915.46 15.68 10/31/2016 11:00 14915.50 15.75 10/31/2016 12:00 14915.54 15.78 10/31/2016 13:00 14915.58 15.76 10/31/2016 14:00 14915.63 15.66 10/31/2016 15:00 14915.67 15.58 10/31/2016 16:00 14915.71 15.55 10/31/2016 17:00 14915.75 15.55 10/31/2016 18:00 14915.79 15.50 10/31/2016 19:00 14915.83 15.48 10/31/2016 20:00 14915.88 15.50 10/31/2016 21:00 14915.92 15.46 10/31/2016 22:00 14915.96 15.41 10/31/2016 23:00 14916.00 15.44 11/1/2016 0:00 14916.04 15.46 11/1/2016 1:00 14916.08 15.40 11/1/2016 2:00 14916.13 15.35 11/1/2016 3:00 14916.17 15.40 11/1/2016 4:00 14916.21 15.42 11/1/2016 5:00 14916.25 15.37 11/1/2016 6:00 14916.29 15.37 11/1/2016 7:00 14916.33 15.40 11/1/2016 8:00 14916.38 15.40 11/1/2016 9:00 14916.42 15.43 11/1/2016 10:00 14916.46 15.48 11/1/2016 11:00 14916.50 15.50 11/1/2016 12:00 14916.54 15.54 11/1/2016 13:00 14916.58 15.63 11/1/2016 14:00 14916.63 15.56 11/1/2016 15:00 14916.67 15.47 11/1/2016 16:00 14916.71 15.40 11/1/2016 17:00 14916.75 15.37 11/1/2016 18:00 14916.79 15.26 11/1/2016 19:00 14916.83 15.26 11/1/2016 20:00 14916.88 15.27 11/1/2016 21:00 14916.92 15.12 11/1/2016 22:00 14916.96 15.06 11/1/2016 23:00 14917.00 15.00 11/2/2016 0:00 14917.04 14.98 11/2/2016 1:00 14917.08 14.92 11/2/2016 2:00 14917.13 14.82 11/2/2016 3:00 14917.17 14.81 11/2/2016 4:00 14917.21 14.87 11/2/2016 5:00 14917.25 14.87 11/2/2016 6:00 14917.29 14.86 11/2/2016 7:00 14917.33 14.89 11/2/2016 8:00 14917.38 14.96 11/2/2016 9:00 14917.42 15.04 11/2/2016 10:00 14917.46 15.16 11/2/2016 11:00 14917.50 15.29 11/2/2016 12:00 14917.54 15.40 11/2/2016 13:00 14917.58 15.42 11/2/2016 14:00 14917.63 15.39 11/2/2016 15:00 14917.67 15.36 11/2/2016 16:00 14917.71 15.32 11/2/2016 17:00 14917.75 15.27 11/2/2016 18:00 14917.79 15.19 11/2/2016 19:00 14917.83 15.21 11/2/2016 20:00 14917.88 15.20 11/2/2016 21:00 14917.92 15.15 11/2/2016 22:00 14917.96 15.16 11/2/2016 23:00 14918.00 15.19 11/3/2016 0:00 14918.04 15.05 11/3/2016 1:00 14918.08 14.89 11/3/2016 2:00 14918.13 14.92 11/3/2016 3:00 14918.17 14.85 11/3/2016 4:00 14918.21 14.72 11/3/2016 5:00 14918.25 14.72 11/3/2016 6:00 14918.29 14.74 11/3/2016 7:00 14918.33 14.73 11/3/2016 8:00 14918.38 14.78 11/3/2016 9:00 14918.42 14.85 11/3/2016 10:00