Distributed trib inflow temperature to Camp far West Hourly observed data (04/11/2015 - 07/03/2018) JDAY TEMP C 14346.00 14.73 11Apr2015 0000 14346.04 14.72 11Apr2015 0100 14346.08 14.72 11Apr2015 0200 14346.13 14.72 11Apr2015 0300 14346.17 14.71 11Apr2015 0400 14346.21 14.69 11Apr2015 0500 14346.25 14.65 11Apr2015 0600 14346.29 14.63 11Apr2015 0700 14346.33 14.62 11Apr2015 0800 14346.38 14.79 11Apr2015 0900 14346.42 15.07 11Apr2015 1000 14346.46 15.27 11Apr2015 1100 14346.50 15.52 11Apr2015 1200 14346.54 15.81 11Apr2015 1300 14346.58 16.15 11Apr2015 1400 14346.63 16.34 11Apr2015 1500 14346.67 16.50 11Apr2015 1600 14346.71 16.63 11Apr2015 1700 14346.75 16.50 11Apr2015 1800 14346.79 16.25 11Apr2015 1900 14346.83 16.01 11Apr2015 2000 14346.88 15.84 11Apr2015 2100 14346.92 15.71 11Apr2015 2200 14346.96 15.60 11Apr2015 2300 14347.00 15.51 12Apr2015 0000 14347.04 15.42 12Apr2015 0100 14347.08 15.36 12Apr2015 0200 14347.13 15.27 12Apr2015 0300 14347.17 15.20 12Apr2015 0400 14347.21 15.13 12Apr2015 0500 14347.25 15.07 12Apr2015 0600 14347.29 15.03 12Apr2015 0700 14347.33 15.04 12Apr2015 0800 14347.38 15.26 12Apr2015 0900 14347.42 15.67 12Apr2015 1000 14347.46 16.08 12Apr2015 1100 14347.50 16.48 12Apr2015 1200 14347.54 16.82 12Apr2015 1300 14347.58 17.04 12Apr2015 1400 14347.63 17.38 12Apr2015 1500 14347.67 17.58 12Apr2015 1600 14347.71 17.62 12Apr2015 1700 14347.75 17.54 12Apr2015 1800 14347.79 17.30 12Apr2015 1900 14347.83 17.01 12Apr2015 2000 14347.88 16.79 12Apr2015 2100 14347.92 16.61 12Apr2015 2200 14347.96 16.47 12Apr2015 2300 14348.00 16.36 13Apr2015 0000 14348.04 16.23 13Apr2015 0100 14348.08 16.13 13Apr2015 0200 14348.13 16.03 13Apr2015 0300 14348.17 15.97 13Apr2015 0400 14348.21 15.91 13Apr2015 0500 14348.25 15.78 13Apr2015 0600 14348.29 15.69 13Apr2015 0700 14348.33 15.69 13Apr2015 0800 14348.38 15.90 13Apr2015 0900 14348.42 16.42 13Apr2015 1000 14348.46 17.00 13Apr2015 1100 14348.50 17.54 13Apr2015 1200 14348.54 17.98 13Apr2015 1300 14348.58 18.27 13Apr2015 1400 14348.63 18.52 13Apr2015 1500 14348.67 18.65 13Apr2015 1600 14348.71 18.46 13Apr2015 1700 14348.75 18.31 13Apr2015 1800 14348.79 17.97 13Apr2015 1900 14348.83 17.54 13Apr2015 2000 14348.88 17.29 13Apr2015 2100 14348.92 17.13 13Apr2015 2200 14348.96 17.01 13Apr2015 2300 14349.00 16.89 14Apr2015 0000 14349.04 16.79 14Apr2015 0100 14349.08 16.70 14Apr2015 0200 14349.13 16.72 14Apr2015 0300 14349.17 16.70 14Apr2015 0400 14349.21 16.52 14Apr2015 0500 14349.25 16.28 14Apr2015 0600 14349.29 16.13 14Apr2015 0700 14349.33 16.08 14Apr2015 0800 14349.38 16.30 14Apr2015 0900 14349.42 16.71 14Apr2015 1000 14349.46 17.21 14Apr2015 1100 14349.50 17.74 14Apr2015 1200 14349.54 18.23 14Apr2015 1300 14349.58 18.57 14Apr2015 1400 14349.63 18.74 14Apr2015 1500 14349.67 18.73 14Apr2015 1600 14349.71 18.60 14Apr2015 1700 14349.75 18.32 14Apr2015 1800 14349.79 17.86 14Apr2015 1900 14349.83 17.49 14Apr2015 2000 14349.88 17.21 14Apr2015 2100 14349.92 16.99 14Apr2015 2200 14349.96 16.85 14Apr2015 2300 14350.00 16.73 15Apr2015 0000 14350.04 16.56 15Apr2015 0100 14350.08 16.39 15Apr2015 0200 14350.13 16.19 15Apr2015 0300 14350.17 15.99 15Apr2015 0400 14350.21 15.80 15Apr2015 0500 14350.25 15.64 15Apr2015 0600 14350.29 15.49 15Apr2015 0700 14350.33 15.43 15Apr2015 0800 14350.38 15.64 15Apr2015 0900 14350.42 16.07 15Apr2015 1000 14350.46 16.50 15Apr2015 1100 14350.50 16.88 15Apr2015 1200 14350.54 17.17 15Apr2015 1300 14350.58 17.40 15Apr2015 1400 14350.63 17.54 15Apr2015 1500 14350.67 17.64 15Apr2015 1600 14350.71 17.59 15Apr2015 1700 14350.75 17.39 15Apr2015 1800 14350.79 17.01 15Apr2015 1900 14350.83 16.67 15Apr2015 2000 14350.88 16.50 15Apr2015 2100 14350.92 16.35 15Apr2015 2200 14350.96 16.19 15Apr2015 2300 14351.00 16.05 16Apr2015 0000 14351.04 15.90 16Apr2015 0100 14351.08 15.79 16Apr2015 0200 14351.13 15.68 16Apr2015 0300 14351.17 15.57 16Apr2015 0400 14351.21 15.45 16Apr2015 0500 14351.25 15.34 16Apr2015 0600 14351.29 15.22 16Apr2015 0700 14351.33 15.18 16Apr2015 0800 14351.38 15.48 16Apr2015 0900 14351.42 16.12 16Apr2015 1000 14351.46 16.80 16Apr2015 1100 14351.50 17.39 16Apr2015 1200 14351.54 17.88 16Apr2015 1300 14351.58 18.28 16Apr2015 1400 14351.63 18.56 16Apr2015 1500 14351.67 18.74 16Apr2015 1600 14351.71 18.71 16Apr2015 1700 14351.75 18.54 16Apr2015 1800 14351.79 18.18 16Apr2015 1900 14351.83 17.78 16Apr2015 2000 14351.88 17.49 16Apr2015 2100 14351.92 17.27 16Apr2015 2200 14351.96 17.08 16Apr2015 2300 14352.00 16.89 17Apr2015 0000 14352.04 16.74 17Apr2015 0100 14352.08 16.60 17Apr2015 0200 14352.13 16.49 17Apr2015 0300 14352.17 16.36 17Apr2015 0400 14352.21 16.18 17Apr2015 0500 14352.25 16.03 17Apr2015 0600 14352.29 15.90 17Apr2015 0700 14352.33 15.83 17Apr2015 0800 14352.38 16.11 17Apr2015 0900 14352.42 16.67 17Apr2015 1000 14352.46 17.39 17Apr2015 1100 14352.50 18.11 17Apr2015 1200 14352.54 18.68 17Apr2015 1300 14352.58 19.03 17Apr2015 1400 14352.63 19.29 17Apr2015 1500 14352.67 19.42 17Apr2015 1600 14352.71 19.40 17Apr2015 1700 14352.75 19.28 17Apr2015 1800 14352.79 18.97 17Apr2015 1900 14352.83 18.50 17Apr2015 2000 14352.88 18.14 17Apr2015 2100 14352.92 17.91 17Apr2015 2200 14352.96 17.73 17Apr2015 2300 14353.00 17.57 18Apr2015 0000 14353.04 17.44 18Apr2015 0100 14353.08 17.34 18Apr2015 0200 14353.13 17.25 18Apr2015 0300 14353.17 17.11 18Apr2015 0400 14353.21 16.97 18Apr2015 0500 14353.25 16.85 18Apr2015 0600 14353.29 16.75 18Apr2015 0700 14353.33 16.76 18Apr2015 0800 14353.38 17.06 18Apr2015 0900 14353.42 17.62 18Apr2015 1000 14353.46 18.25 18Apr2015 1100 14353.50 18.83 18Apr2015 1200 14353.54 19.23 18Apr2015 1300 14353.58 19.54 18Apr2015 1400 14353.63 19.80 18Apr2015 1500 14353.67 19.93 18Apr2015 1600 14353.71 20.00 18Apr2015 1700 14353.75 19.89 18Apr2015 1800 14353.79 19.56 18Apr2015 1900 14353.83 19.17 18Apr2015 2000 14353.88 18.85 18Apr2015 2100 14353.92 18.68 18Apr2015 2200 14353.96 18.53 18Apr2015 2300 14354.00 18.39 19Apr2015 0000 14354.04 18.27 19Apr2015 0100 14354.08 18.20 19Apr2015 0200 14354.13 18.12 19Apr2015 0300 14354.17 18.02 19Apr2015 0400 14354.21 17.90 19Apr2015 0500 14354.25 17.76 19Apr2015 0600 14354.29 17.63 19Apr2015 0700 14354.33 17.61 19Apr2015 0800 14354.38 17.92 19Apr2015 0900 14354.42 18.49 19Apr2015 1000 14354.46 19.17 19Apr2015 1100 14354.50 19.85 19Apr2015 1200 14354.54 20.37 19Apr2015 1300 14354.58 20.83 19Apr2015 1400 14354.63 21.16 19Apr2015 1500 14354.67 21.27 19Apr2015 1600 14354.71 21.21 19Apr2015 1700 14354.75 21.10 19Apr2015 1800 14354.79 20.62 19Apr2015 1900 14354.83 20.31 19Apr2015 2000 14354.88 20.05 19Apr2015 2100 14354.92 19.78 19Apr2015 2200 14354.96 19.56 19Apr2015 2300 14355.00 19.39 20Apr2015 0000 14355.04 19.25 20Apr2015 0100 14355.08 19.12 20Apr2015 0200 14355.13 18.98 20Apr2015 0300 14355.17 18.85 20Apr2015 0400 14355.21 18.73 20Apr2015 0500 14355.25 18.61 20Apr2015 0600 14355.29 18.47 20Apr2015 0700 14355.33 18.44 20Apr2015 0800 14355.38 18.73 20Apr2015 0900 14355.42 19.26 20Apr2015 1000 14355.46 19.90 20Apr2015 1100 14355.50 20.56 20Apr2015 1200 14355.54 21.09 20Apr2015 1300 14355.58 21.51 20Apr2015 1400 14355.63 21.82 20Apr2015 1500 14355.67 21.97 20Apr2015 1600 14355.71 21.67 20Apr2015 1700 14355.75 21.36 20Apr2015 1800 14355.79 21.13 20Apr2015 1900 14355.83 20.84 20Apr2015 2000 14355.88 20.50 20Apr2015 2100 14355.92 20.23 20Apr2015 2200 14355.96 20.02 20Apr2015 2300 14356.00 19.86 21Apr2015 0000 14356.04 19.71 21Apr2015 0100 14356.08 19.58 21Apr2015 0200 14356.13 19.44 21Apr2015 0300 14356.17 19.32 21Apr2015 0400 14356.21 19.20 21Apr2015 0500 14356.25 19.06 21Apr2015 0600 14356.29 18.92 21Apr2015 0700 14356.33 18.87 21Apr2015 0800 14356.38 19.09 21Apr2015 0900 14356.42 19.53 21Apr2015 1000 14356.46 20.08 21Apr2015 1100 14356.50 20.65 21Apr2015 1200 14356.54 21.16 21Apr2015 1300 14356.58 21.53 21Apr2015 1400 14356.63 21.75 21Apr2015 1500 14356.67 21.87 21Apr2015 1600 14356.71 21.46 21Apr2015 1700 14356.75 21.05 21Apr2015 1800 14356.79 20.72 21Apr2015 1900 14356.83 20.44 21Apr2015 2000 14356.88 20.16 21Apr2015 2100 14356.92 19.96 21Apr2015 2200 14356.96 19.81 21Apr2015 2300 14357.00 19.69 22Apr2015 0000 14357.04 19.55 22Apr2015 0100 14357.08 19.41 22Apr2015 0200 14357.13 19.27 22Apr2015 0300 14357.17 19.13 22Apr2015 0400 14357.21 19.00 22Apr2015 0500 14357.25 18.88 22Apr2015 0600 14357.29 18.77 22Apr2015 0700 14357.33 18.77 22Apr2015 0800 14357.38 19.03 22Apr2015 0900 14357.42 19.52 22Apr2015 1000 14357.46 20.05 22Apr2015 1100 14357.50 20.56 22Apr2015 1200 14357.54 21.00 22Apr2015 1300 14357.58 21.34 22Apr2015 1400 14357.63 21.63 22Apr2015 1500 14357.67 21.72 22Apr2015 1600 14357.71 21.78 22Apr2015 1700 14357.75 21.58 22Apr2015 1800 14357.79 21.11 22Apr2015 1900 14357.83 20.84 22Apr2015 2000 14357.88 20.61 22Apr2015 2100 14357.92 20.39 22Apr2015 2200 14357.96 20.22 22Apr2015 2300 14358.00 20.06 23Apr2015 0000 14358.04 19.91 23Apr2015 0100 14358.08 19.77 23Apr2015 0200 14358.13 19.64 23Apr2015 0300 14358.17 19.51 23Apr2015 0400 14358.21 19.37 23Apr2015 0500 14358.25 19.24 23Apr2015 0600 14358.29 19.13 23Apr2015 0700 14358.33 19.11 23Apr2015 0800 14358.38 19.40 23Apr2015 0900 14358.42 19.94 23Apr2015 1000 14358.46 20.56 23Apr2015 1100 14358.50 21.19 23Apr2015 1200 14358.54 21.73 23Apr2015 1300 14358.58 22.09 23Apr2015 1400 14358.63 22.32 23Apr2015 1500 14358.67 22.42 23Apr2015 1600 14358.71 22.31 23Apr2015 1700 14358.75 22.12 23Apr2015 1800 14358.79 21.80 23Apr2015 1900 14358.83 21.48 23Apr2015 2000 14358.88 21.20 23Apr2015 2100 14358.92 20.98 23Apr2015 2200 14358.96 20.75 23Apr2015 2300 14359.00 20.58 24Apr2015 0000 14359.04 20.47 24Apr2015 0100 14359.08 20.38 24Apr2015 0200 14359.13 20.22 24Apr2015 0300 14359.17 20.06 24Apr2015 0400 14359.21 19.90 24Apr2015 0500 14359.25 19.79 24Apr2015 0600 14359.29 19.68 24Apr2015 0700 14359.33 19.66 24Apr2015 0800 14359.38 19.84 24Apr2015 0900 14359.42 20.24 24Apr2015 1000 14359.46 20.58 24Apr2015 1100 14359.50 21.12 24Apr2015 1200 14359.54 21.58 24Apr2015 1300 14359.58 21.84 24Apr2015 1400 14359.63 21.81 24Apr2015 1500 14359.67 21.91 24Apr2015 1600 14359.71 21.82 24Apr2015 1700 14359.75 21.40 24Apr2015 1800 14359.79 20.94 24Apr2015 1900 14359.83 20.54 24Apr2015 2000 14359.88 20.32 24Apr2015 2100 14359.92 20.15 24Apr2015 2200 14359.96 19.96 24Apr2015 2300 14360.00 19.78 25Apr2015 0000 14360.04 19.66 25Apr2015 0100 14360.08 19.56 25Apr2015 0200 14360.13 19.42 25Apr2015 0300 14360.17 19.36 25Apr2015 0400 14360.21 19.28 25Apr2015 0500 14360.25 19.21 25Apr2015 0600 14360.29 19.13 25Apr2015 0700 14360.33 19.09 25Apr2015 0800 14360.38 19.08 25Apr2015 0900 14360.42 19.12 25Apr2015 1000 14360.46 18.92 25Apr2015 1100 14360.50 18.28 25Apr2015 1200 14360.54 18.12 25Apr2015 1300 14360.58 18.36 25Apr2015 1400 14360.63 18.65 25Apr2015 1500 14360.67 18.80 25Apr2015 1600 14360.71 18.84 25Apr2015 1700 14360.75 18.74 25Apr2015 1800 14360.79 18.57 25Apr2015 1900 14360.83 18.32 25Apr2015 2000 14360.88 18.02 25Apr2015 2100 14360.92 17.69 25Apr2015 2200 14360.96 17.39 25Apr2015 2300 14361.00 17.09 26Apr2015 0000 14361.04 16.80 26Apr2015 0100 14361.08 16.52 26Apr2015 0200 14361.13 16.29 26Apr2015 0300 14361.17 16.08 26Apr2015 0400 14361.21 15.90 26Apr2015 0500 14361.25 15.72 26Apr2015 0600 14361.29 15.55 26Apr2015 0700 14361.33 15.48 26Apr2015 0800 14361.38 15.58 26Apr2015 0900 14361.42 15.77 26Apr2015 1000 14361.46 16.06 26Apr2015 1100 14361.50 16.43 26Apr2015 1200 14361.54 16.83 26Apr2015 1300 14361.58 17.20 26Apr2015 1400 14361.63 17.52 26Apr2015 1500 14361.67 17.85 26Apr2015 1600 14361.71 18.16 26Apr2015 1700 14361.75 18.32 26Apr2015 1800 14361.79 18.38 26Apr2015 1900 14361.83 18.38 26Apr2015 2000 14361.88 18.37 26Apr2015 2100 14361.92 18.37 26Apr2015 2200 14361.96 18.33 26Apr2015 2300 14362.00 18.26 27Apr2015 0000 14362.04 18.18 27Apr2015 0100 14362.08 18.04 27Apr2015 0200 14362.13 17.90 27Apr2015 0300 14362.17 17.73 27Apr2015 0400 14362.21 17.55 27Apr2015 0500 14362.25 17.30 27Apr2015 0600 14362.29 17.04 27Apr2015 0700 14362.33 16.87 27Apr2015 0800 14362.38 16.95 27Apr2015 0900 14362.42 17.16 27Apr2015 1000 14362.46 17.38 27Apr2015 1100 14362.50 17.76 27Apr2015 1200 14362.54 18.13 27Apr2015 1300 14362.58 18.60 27Apr2015 1400 14362.63 18.96 27Apr2015 1500 14362.67 19.27 27Apr2015 1600 14362.71 19.51 27Apr2015 1700 14362.75 19.59 27Apr2015 1800 14362.79 19.55 27Apr2015 1900 14362.83 19.53 27Apr2015 2000 14362.88 19.52 27Apr2015 2100 14362.92 19.51 27Apr2015 2200 14362.96 19.51 27Apr2015 2300 14363.00 19.51 28Apr2015 0000 14363.04 19.51 28Apr2015 0100 14363.08 19.49 28Apr2015 0200 14363.13 19.44 28Apr2015 0300 14363.17 19.36 28Apr2015 0400 14363.21 19.25 28Apr2015 0500 14363.25 19.12 28Apr2015 0600 14363.29 18.90 28Apr2015 0700 14363.33 18.76 28Apr2015 0800 14363.38 18.83 28Apr2015 0900 14363.42 19.03 28Apr2015 1000 14363.46 19.32 28Apr2015 1100 14363.50 19.64 28Apr2015 1200 14363.54 19.84 28Apr2015 1300 14363.58 20.09 28Apr2015 1400 14363.63 20.44 28Apr2015 1500 14363.67 20.68 28Apr2015 1600 14363.71 20.82 28Apr2015 1700 14363.75 20.92 28Apr2015 1800 14363.79 20.90 28Apr2015 1900 14363.83 20.80 28Apr2015 2000 14363.88 20.73 28Apr2015 2100 14363.92 20.68 28Apr2015 2200 14363.96 20.65 28Apr2015 2300 14364.00 20.61 29Apr2015 0000 14364.04 20.56 29Apr2015 0100 14364.08 20.48 29Apr2015 0200 14364.13 20.37 29Apr2015 0300 14364.17 20.26 29Apr2015 0400 14364.21 20.13 29Apr2015 0500 14364.25 19.98 29Apr2015 0600 14364.29 19.78 29Apr2015 0700 14364.33 19.67 29Apr2015 0800 14364.38 19.82 29Apr2015 0900 14364.42 20.09 29Apr2015 1000 14364.46 20.40 29Apr2015 1100 14364.50 20.72 29Apr2015 1200 14364.54 20.98 29Apr2015 1300 14364.58 21.28 29Apr2015 1400 14364.63 21.59 29Apr2015 1500 14364.67 21.80 29Apr2015 1600 14364.71 21.90 29Apr2015 1700 14364.75 21.88 29Apr2015 1800 14364.79 21.73 29Apr2015 1900 14364.83 21.43 29Apr2015 2000 14364.88 21.22 29Apr2015 2100 14364.92 21.10 29Apr2015 2200 14364.96 20.98 29Apr2015 2300 14365.00 20.88 30Apr2015 0000 14365.04 20.80 30Apr2015 0100 14365.08 20.72 30Apr2015 0200 14365.13 20.64 30Apr2015 0300 14365.17 20.55 30Apr2015 0400 14365.21 20.44 30Apr2015 0500 14365.25 20.31 30Apr2015 0600 14365.29 20.18 30Apr2015 0700 14365.33 20.17 30Apr2015 0800 14365.38 20.39 30Apr2015 0900 14365.42 20.74 30Apr2015 1000 14365.46 21.09 30Apr2015 1100 14365.50 21.42 30Apr2015 1200 14365.54 21.70 30Apr2015 1300 14365.58 21.96 30Apr2015 1400 14365.63 22.20 30Apr2015 1500 14365.67 22.31 30Apr2015 1600 14365.71 22.41 30Apr2015 1700 14365.75 22.41 30Apr2015 1800 14365.79 22.19 30Apr2015 1900 14365.83 21.87 30Apr2015 2000 14365.88 21.60 30Apr2015 2100 14365.92 21.43 30Apr2015 2200 14365.96 21.30 30Apr2015 2300 14366.00 21.18 01May2015 0000 14366.04 21.09 01May2015 0100 14366.08 21.02 01May2015 0200 14366.13 20.91 01May2015 0300 14366.17 20.82 01May2015 0400 14366.21 20.72 01May2015 0500 14366.25 20.61 01May2015 0600 14366.29 20.52 01May2015 0700 14366.33 20.58 01May2015 0800 14366.38 20.87 01May2015 0900 14366.42 21.35 01May2015 1000 14366.46 21.95 01May2015 1100 14366.50 22.45 01May2015 1200 14366.54 22.76 01May2015 1300 14366.58 23.00 01May2015 1400 14366.63 22.89 01May2015 1500 14366.67 23.20 01May2015 1600 14366.71 23.32 01May2015 1700 14366.75 23.19 01May2015 1800 14366.79 22.85 01May2015 1900 14366.83 22.49 01May2015 2000 14366.88 22.16 01May2015 2100 14366.92 21.95 01May2015 2200 14366.96 21.80 01May2015 2300 14367.00 21.66 02May2015 0000 14367.04 21.52 02May2015 0100 14367.08 21.39 02May2015 0200 14367.13 21.27 02May2015 0300 14367.17 21.15 02May2015 0400 14367.21 21.03 02May2015 0500 14367.25 20.96 02May2015 0600 14367.29 20.87 02May2015 0700 14367.33 20.90 02May2015 0800 14367.38 21.26 02May2015 0900 14367.42 21.74 02May2015 1000 14367.46 22.27 02May2015 1100 14367.50 22.73 02May2015 1200 14367.54 23.11 02May2015 1300 14367.58 23.46 02May2015 1400 14367.63 23.79 02May2015 1500 14367.67 23.79 02May2015 1600 14367.71 23.75 02May2015 1700 14367.75 23.59 02May2015 1800 14367.79 23.20 02May2015 1900 14367.83 22.75 02May2015 2000 14367.88 22.38 02May2015 2100 14367.92 22.11 02May2015 2200 14367.96 21.91 02May2015 2300 14368.00 21.75 03May2015 0000 14368.04 21.60 03May2015 0100 14368.08 21.44 03May2015 0200 14368.13 21.32 03May2015 0300 14368.17 21.20 03May2015 0400 14368.21 21.06 03May2015 0500 14368.25 20.93 03May2015 0600 14368.29 20.81 03May2015 0700 14368.33 20.81 03May2015 0800 14368.38 21.14 03May2015 0900 14368.42 21.67 03May2015 1000 14368.46 22.25 03May2015 1100 14368.50 22.76 03May2015 1200 14368.54 23.17 03May2015 1300 14368.58 23.54 03May2015 1400 14368.63 23.84 03May2015 1500 14368.67 23.98 03May2015 1600 14368.71 23.93 03May2015 1700 14368.75 23.67 03May2015 1800 14368.79 23.30 03May2015 1900 14368.83 22.83 03May2015 2000 14368.88 22.51 03May2015 2100 14368.92 22.24 03May2015 2200 14368.96 22.01 03May2015 2300 14369.00 21.82 04May2015 0000 14369.04 21.65 04May2015 0100 14369.08 21.49 04May2015 0200 14369.13 21.32 04May2015 0300 14369.17 21.15 04May2015 0400 14369.21 20.98 04May2015 0500 14369.25 20.83 04May2015 0600 14369.29 20.69 04May2015 0700 14369.33 20.68 04May2015 0800 14369.38 20.96 04May2015 0900 14369.42 21.45 04May2015 1000 14369.46 22.03 04May2015 1100 14369.50 22.59 04May2015 1200 14369.54 23.14 04May2015 1300 14369.58 23.55 04May2015 1400 14369.63 23.74 04May2015 1500 14369.67 23.88 04May2015 1600 14369.71 23.81 04May2015 1700 14369.75 23.56 04May2015 1800 14369.79 23.18 04May2015 1900 14369.83 22.67 04May2015 2000 14369.88 22.25 04May2015 2100 14369.92 21.93 04May2015 2200 14369.96 21.70 04May2015 2300 14370.00 21.55 05May2015 0000 14370.04 21.37 05May2015 0100 14370.08 21.22 05May2015 0200 14370.13 21.07 05May2015 0300 14370.17 20.93 05May2015 0400 14370.21 20.75 05May2015 0500 14370.25 20.57 05May2015 0600 14370.29 20.42 05May2015 0700 14370.33 20.42 05May2015 0800 14370.38 20.68 05May2015 0900 14370.42 21.14 05May2015 1000 14370.46 21.70 05May2015 1100 14370.50 22.27 05May2015 1200 14370.54 22.79 05May2015 1300 14370.58 22.97 05May2015 1400 14370.63 22.91 05May2015 1500 14370.67 23.10 05May2015 1600 14370.71 23.08 05May2015 1700 14370.75 22.80 05May2015 1800 14370.79 22.47 05May2015 1900 14370.83 22.11 05May2015 2000 14370.88 21.74 05May2015 2100 14370.92 21.47 05May2015 2200 14370.96 21.29 05May2015 2300 14371.00 21.12 06May2015 0000 14371.04 20.96 06May2015 0100 14371.08 20.78 06May2015 0200 14371.13 20.61 06May2015 0300 14371.17 20.44 06May2015 0400 14371.21 20.27 06May2015 0500 14371.25 20.11 06May2015 0600 14371.29 19.99 06May2015 0700 14371.33 20.03 06May2015 0800 14371.38 20.38 06May2015 0900 14371.42 20.83 06May2015 1000 14371.46 21.29 06May2015 1100 14371.50 21.75 06May2015 1200 14371.54 22.15 06May2015 1300 14371.58 22.48 06May2015 1400 14371.63 22.67 06May2015 1500 14371.67 22.81 06May2015 1600 14371.71 22.83 06May2015 1700 14371.75 22.70 06May2015 1800 14371.79 22.31 06May2015 1900 14371.83 21.86 06May2015 2000 14371.88 21.49 06May2015 2100 14371.92 21.24 06May2015 2200 14371.96 21.10 06May2015 2300 14372.00 20.97 07May2015 0000 14372.04 20.89 07May2015 0100 14372.08 20.78 07May2015 0200 14372.13 20.63 07May2015 0300 14372.17 20.46 07May2015 0400 14372.21 20.26 07May2015 0500 14372.25 20.09 07May2015 0600 14372.29 20.02 07May2015 0700 14372.33 19.95 07May2015 0800 14372.38 19.81 07May2015 0900 14372.42 19.85 07May2015 1000 14372.46 20.04 07May2015 1100 14372.50 20.18 07May2015 1200 14372.54 20.92 07May2015 1300 14372.58 21.37 07May2015 1400 14372.63 21.82 07May2015 1500 14372.67 21.74 07May2015 1600 14372.71 21.37 07May2015 1700 14372.75 21.17 07May2015 1800 14372.79 20.73 07May2015 1900 14372.83 20.28 07May2015 2000 14372.88 20.03 07May2015 2100 14372.92 19.83 07May2015 2200 14372.96 19.63 07May2015 2300 14373.00 19.44 08May2015 0000 14373.04 19.26 08May2015 0100 14373.08 19.07 08May2015 0200 14373.13 18.89 08May2015 0300 14373.17 18.68 08May2015 0400 14373.21 18.47 08May2015 0500 14373.25 18.29 08May2015 0600 14373.29 18.14 08May2015 0700 14373.33 18.14 08May2015 0800 14373.38 18.46 08May2015 0900 14373.42 18.89 08May2015 1000 14373.46 19.36 08May2015 1100 14373.50 19.86 08May2015 1200 14373.54 20.31 08May2015 1300 14373.58 20.68 08May2015 1400 14373.63 20.81 08May2015 1500 14373.67 20.93 08May2015 1600 14373.71 20.98 08May2015 1700 14373.75 20.86 08May2015 1800 14373.79 20.60 08May2015 1900 14373.83 20.21 08May2015 2000 14373.88 19.89 08May2015 2100 14373.92 19.70 08May2015 2200 14373.96 19.53 08May2015 2300 14374.00 19.40 09May2015 0000 14374.04 19.29 09May2015 0100 14374.08 19.20 09May2015 0200 14374.13 19.10 09May2015 0300 14374.17 19.01 09May2015 0400 14374.21 18.93 09May2015 0500 14374.25 18.84 09May2015 0600 14374.29 18.78 09May2015 0700 14374.33 18.88 09May2015 0800 14374.38 19.23 09May2015 0900 14374.42 19.72 09May2015 1000 14374.46 20.22 09May2015 1100 14374.50 20.67 09May2015 1200 14374.54 21.04 09May2015 1300 14374.58 21.36 09May2015 1400 14374.63 21.63 09May2015 1500 14374.67 21.76 09May2015 1600 14374.71 21.76 09May2015 1700 14374.75 21.63 09May2015 1800 14374.79 21.40 09May2015 1900 14374.83 21.07 09May2015 2000 14374.88 20.78 09May2015 2100 14374.92 20.56 09May2015 2200 14374.96 20.42 09May2015 2300 14375.00 20.29 10May2015 0000 14375.04 20.17 10May2015 0100 14375.08 20.04 10May2015 0200 14375.13 19.92 10May2015 0300 14375.17 19.80 10May2015 0400 14375.21 19.70 10May2015 0500 14375.25 19.60 10May2015 0600 14375.29 19.52 10May2015 0700 14375.33 19.58 10May2015 0800 14375.38 19.93 10May2015 0900 14375.42 20.44 10May2015 1000 14375.46 21.01 10May2015 1100 14375.50 21.46 10May2015 1200 14375.54 21.87 10May2015 1300 14375.58 22.23 10May2015 1400 14375.63 22.46 10May2015 1500 14375.67 22.62 10May2015 1600 14375.71 22.70 10May2015 1700 14375.75 22.56 10May2015 1800 14375.79 22.18 10May2015 1900 14375.83 21.80 10May2015 2000 14375.88 21.40 10May2015 2100 14375.92 21.11 10May2015 2200 14375.96 20.92 10May2015 2300 14376.00 20.76 11May2015 0000 14376.04 20.63 11May2015 0100 14376.08 20.48 11May2015 0200 14376.13 20.33 11May2015 0300 14376.17 20.18 11May2015 0400 14376.21 20.05 11May2015 0500 14376.25 19.93 11May2015 0600 14376.29 19.84 11May2015 0700 14376.33 19.90 11May2015 0800 14376.38 20.19 11May2015 0900 14376.42 20.53 11May2015 1000 14376.46 20.99 11May2015 1100 14376.50 21.62 11May2015 1200 14376.54 22.17 11May2015 1300 14376.58 22.60 11May2015 1400 14376.63 22.84 11May2015 1500 14376.67 22.86 11May2015 1600 14376.71 22.74 11May2015 1700 14376.75 22.41 11May2015 1800 14376.79 21.88 11May2015 1900 14376.83 21.46 11May2015 2000 14376.88 21.15 11May2015 2100 14376.92 20.90 11May2015 2200 14376.96 20.70 11May2015 2300 14377.00 20.53 12May2015 0000 14377.04 20.40 12May2015 0100 14377.08 20.25 12May2015 0200 14377.13 20.09 12May2015 0300 14377.17 19.95 12May2015 0400 14377.21 19.79 12May2015 0500 14377.25 19.60 12May2015 0600 14377.29 19.44 12May2015 0700 14377.33 19.40 12May2015 0800 14377.38 19.58 12May2015 0900 14377.42 20.07 12May2015 1000 14377.46 20.53 12May2015 1100 14377.50 21.12 12May2015 1200 14377.54 21.51 12May2015 1300 14377.58 21.67 12May2015 1400 14377.63 21.77 12May2015 1500 14377.67 21.94 12May2015 1600 14377.71 22.03 12May2015 1700 14377.75 21.78 12May2015 1800 14377.79 21.35 12May2015 1900 14377.83 20.89 12May2015 2000 14377.88 20.52 12May2015 2100 14377.92 20.27 12May2015 2200 14377.96 20.11 12May2015 2300 14378.00 19.95 13May2015 0000 14378.04 19.83 13May2015 0100 14378.08 19.68 13May2015 0200 14378.13 19.52 13May2015 0300 14378.17 19.36 13May2015 0400 14378.21 19.19 13May2015 0500 14378.25 19.03 13May2015 0600 14378.29 18.90 13May2015 0700 14378.33 18.92 13May2015 0800 14378.38 19.16 13May2015 0900 14378.42 19.58 13May2015 1000 14378.46 20.04 13May2015 1100 14378.50 20.43 13May2015 1200 14378.54 20.58 13May2015 1300 14378.58 20.87 13May2015 1400 14378.63 21.00 13May2015 1500 14378.67 21.17 13May2015 1600 14378.71 20.90 13May2015 1700 14378.75 20.73 13May2015 1800 14378.79 20.39 13May2015 1900 14378.83 19.91 13May2015 2000 14378.88 19.54 13May2015 2100 14378.92 19.30 13May2015 2200 14378.96 19.12 13May2015 2300 14379.00 18.97 14May2015 0000 14379.04 18.83 14May2015 0100 14379.08 18.70 14May2015 0200 14379.13 18.60 14May2015 0300 14379.17 18.51 14May2015 0400 14379.21 18.40 14May2015 0500 14379.25 18.26 14May2015 0600 14379.29 18.11 14May2015 0700 14379.33 18.06 14May2015 0800 14379.38 18.30 14May2015 0900 14379.42 18.84 14May2015 1000 14379.46 19.27 14May2015 1100 14379.50 19.75 14May2015 1200 14379.54 20.04 14May2015 1300 14379.58 20.08 14May2015 1400 14379.63 20.53 14May2015 1500 14379.67 20.48 14May2015 1600 14379.71 20.34 14May2015 1700 14379.75 20.21 14May2015 1800 14379.79 19.70 14May2015 1900 14379.83 19.20 14May2015 2000 14379.88 19.06 14May2015 2100 14379.92 18.99 14May2015 2200 14379.96 18.85 14May2015 2300 14380.00 18.68 15May2015 0000 14380.04 18.52 15May2015 0100 14380.08 18.38 15May2015 0200 14380.13 18.24 15May2015 0300 14380.17 18.15 15May2015 0400 14380.21 18.09 15May2015 0500 14380.25 18.00 15May2015 0600 14380.29 17.92 15May2015 0700 14380.33 17.95 15May2015 0800 14380.38 18.06 15May2015 0900 14380.42 18.27 15May2015 1000 14380.46 18.68 15May2015 1100 14380.50 19.37 15May2015 1200 14380.54 20.06 15May2015 1300 14380.58 20.53 15May2015 1400 14380.63 20.70 15May2015 1500 14380.67 20.45 15May2015 1600 14380.71 20.45 15May2015 1700 14380.75 20.50 15May2015 1800 14380.79 20.09 15May2015 1900 14380.83 19.71 15May2015 2000 14380.88 19.40 15May2015 2100 14380.92 19.13 15May2015 2200 14380.96 18.95 15May2015 2300 14381.00 18.81 16May2015 0000 14381.04 18.72 16May2015 0100 14381.08 18.64 16May2015 0200 14381.13 18.52 16May2015 0300 14381.17 18.41 16May2015 0400 14381.21 18.33 16May2015 0500 14381.25 18.30 16May2015 0600 14381.29 18.30 16May2015 0700 14381.33 18.32 16May2015 0800 14381.38 18.59 16May2015 0900 14381.42 19.17 16May2015 1000 14381.46 19.78 16May2015 1100 14381.50 20.41 16May2015 1200 14381.54 20.99 16May2015 1300 14381.58 21.44 16May2015 1400 14381.63 21.71 16May2015 1500 14381.67 21.80 16May2015 1600 14381.71 21.76 16May2015 1700 14381.75 21.59 16May2015 1800 14381.79 21.29 16May2015 1900 14381.83 20.89 16May2015 2000 14381.88 20.58 16May2015 2100 14381.92 20.36 16May2015 2200 14381.96 20.20 16May2015 2300 14382.00 20.06 17May2015 0000 14382.04 19.92 17May2015 0100 14382.08 19.80 17May2015 0200 14382.13 19.69 17May2015 0300 14382.17 19.60 17May2015 0400 14382.21 19.50 17May2015 0500 14382.25 19.40 17May2015 0600 14382.29 19.32 17May2015 0700 14382.33 19.39 17May2015 0800 14382.38 19.65 17May2015 0900 14382.42 20.21 17May2015 1000 14382.46 20.64 17May2015 1100 14382.50 20.78 17May2015 1200 14382.54 20.80 17May2015 1300 14382.58 20.74 17May2015 1400 14382.63 20.87 17May2015 1500 14382.67 21.01 17May2015 1600 14382.71 21.42 17May2015 1700 14382.75 21.29 17May2015 1800 14382.79 20.80 17May2015 1900 14382.83 20.22 17May2015 2000 14382.88 19.89 17May2015 2100 14382.92 19.71 17May2015 2200 14382.96 19.58 17May2015 2300 14383.00 19.48 18May2015 0000 14383.04 19.35 18May2015 0100 14383.08 19.24 18May2015 0200 14383.13 19.10 18May2015 0300 14383.17 18.92 18May2015 0400 14383.21 18.76 18May2015 0500 14383.25 18.64 18May2015 0600 14383.29 18.53 18May2015 0700 14383.33 18.53 18May2015 0800 14383.38 18.75 18May2015 0900 14383.42 19.08 18May2015 1000 14383.46 19.80 18May2015 1100 14383.50 20.41 18May2015 1200 14383.54 20.92 18May2015 1300 14383.58 21.29 18May2015 1400 14383.63 21.57 18May2015 1500 14383.67 21.70 18May2015 1600 14383.71 21.73 18May2015 1700 14383.75 21.67 18May2015 1800 14383.79 21.37 18May2015 1900 14383.83 20.89 18May2015 2000 14383.88 20.51 18May2015 2100 14383.92 20.29 18May2015 2200 14383.96 20.14 18May2015 2300 14384.00 20.00 19May2015 0000 14384.04 19.86 19May2015 0100 14384.08 19.72 19May2015 0200 14384.13 19.61 19May2015 0300 14384.17 19.49 19May2015 0400 14384.21 19.37 19May2015 0500 14384.25 19.26 19May2015 0600 14384.29 19.18 19May2015 0700 14384.33 19.27 19May2015 0800 14384.38 19.54 19May2015 0900 14384.42 20.07 19May2015 1000 14384.46 20.72 19May2015 1100 14384.50 21.37 19May2015 1200 14384.54 21.90 19May2015 1300 14384.58 22.22 19May2015 1400 14384.63 22.38 19May2015 1500 14384.67 22.70 19May2015 1600 14384.71 22.73 19May2015 1700 14384.75 22.49 19May2015 1800 14384.79 22.11 19May2015 1900 14384.83 21.62 19May2015 2000 14384.88 21.25 19May2015 2100 14384.92 21.02 19May2015 2200 14384.96 20.83 19May2015 2300 14385.00 20.66 20May2015 0000 14385.04 20.52 20May2015 0100 14385.08 20.38 20May2015 0200 14385.13 20.23 20May2015 0300 14385.17 20.08 20May2015 0400 14385.21 19.94 20May2015 0500 14385.25 19.78 20May2015 0600 14385.29 19.66 20May2015 0700 14385.33 19.76 20May2015 0800 14385.38 19.95 20May2015 0900 14385.42 20.37 20May2015 1000 14385.46 20.85 20May2015 1100 14385.50 21.49 20May2015 1200 14385.54 22.15 20May2015 1300 14385.58 22.61 20May2015 1400 14385.63 22.93 20May2015 1500 14385.67 23.05 20May2015 1600 14385.71 22.98 20May2015 1700 14385.75 22.80 20May2015 1800 14385.79 22.38 20May2015 1900 14385.83 21.86 20May2015 2000 14385.88 21.50 20May2015 2100 14385.92 21.27 20May2015 2200 14385.96 21.06 20May2015 2300 14386.00 20.87 21May2015 0000 14386.04 20.72 21May2015 0100 14386.08 20.56 21May2015 0200 14386.13 20.42 21May2015 0300 14386.17 20.28 21May2015 0400 14386.21 20.14 21May2015 0500 14386.25 20.03 21May2015 0600 14386.29 19.98 21May2015 0700 14386.33 19.96 21May2015 0800 14386.38 20.18 21May2015 0900 14386.42 20.69 21May2015 1000 14386.46 21.26 21May2015 1100 14386.50 21.87 21May2015 1200 14386.54 22.51 21May2015 1300 14386.58 22.98 21May2015 1400 14386.63 23.25 21May2015 1500 14386.67 23.44 21May2015 1600 14386.71 23.40 21May2015 1700 14386.75 22.91 21May2015 1800 14386.79 22.49 21May2015 1900 14386.83 22.14 21May2015 2000 14386.88 21.68 21May2015 2100 14386.92 21.35 21May2015 2200 14386.96 21.13 21May2015 2300 14387.00 21.01 22May2015 0000 14387.04 20.92 22May2015 0100 14387.08 20.86 22May2015 0200 14387.13 20.79 22May2015 0300 14387.17 20.72 22May2015 0400 14387.21 20.63 22May2015 0500 14387.25 20.55 22May2015 0600 14387.29 20.46 22May2015 0700 14387.33 20.43 22May2015 0800 14387.38 20.51 22May2015 0900 14387.42 20.77 22May2015 1000 14387.46 21.22 22May2015 1100 14387.50 21.98 22May2015 1200 14387.54 22.70 22May2015 1300 14387.58 23.12 22May2015 1400 14387.63 23.38 22May2015 1500 14387.67 23.32 22May2015 1600 14387.71 23.16 22May2015 1700 14387.75 22.92 22May2015 1800 14387.79 22.46 22May2015 1900 14387.83 22.14 22May2015 2000 14387.88 21.83 22May2015 2100 14387.92 21.59 22May2015 2200 14387.96 21.43 22May2015 2300 14388.00 21.29 23May2015 0000 14388.04 21.17 23May2015 0100 14388.08 21.03 23May2015 0200 14388.13 20.92 23May2015 0300 14388.17 20.80 23May2015 0400 14388.21 20.70 23May2015 0500 14388.25 20.62 23May2015 0600 14388.29 20.54 23May2015 0700 14388.33 20.51 23May2015 0800 14388.38 20.62 23May2015 0900 14388.42 20.86 23May2015 1000 14388.46 21.43 23May2015 1100 14388.50 22.17 23May2015 1200 14388.54 22.69 23May2015 1300 14388.58 23.30 23May2015 1400 14388.63 23.68 23May2015 1500 14388.67 23.86 23May2015 1600 14388.71 23.82 23May2015 1700 14388.75 23.35 23May2015 1800 14388.79 23.12 23May2015 1900 14388.83 22.75 23May2015 2000 14388.88 22.39 23May2015 2100 14388.92 22.12 23May2015 2200 14388.96 21.92 23May2015 2300 14389.00 21.74 24May2015 0000 14389.04 21.58 24May2015 0100 14389.08 21.44 24May2015 0200 14389.13 21.30 24May2015 0300 14389.17 21.14 24May2015 0400 14389.21 20.98 24May2015 0500 14389.25 20.82 24May2015 0600 14389.29 20.69 24May2015 0700 14389.33 20.79 24May2015 0800 14389.38 21.21 24May2015 0900 14389.42 21.77 24May2015 1000 14389.46 22.39 24May2015 1100 14389.50 23.01 24May2015 1200 14389.54 23.58 24May2015 1300 14389.58 24.07 24May2015 1400 14389.63 24.51 24May2015 1500 14389.67 24.77 24May2015 1600 14389.71 24.77 24May2015 1700 14389.75 24.49 24May2015 1800 14389.79 24.09 24May2015 1900 14389.83 23.61 24May2015 2000 14389.88 23.20 24May2015 2100 14389.92 22.91 24May2015 2200 14389.96 22.70 24May2015 2300 14390.00 22.53 25May2015 0000 14390.04 22.35 25May2015 0100 14390.08 22.19 25May2015 0200 14390.13 22.05 25May2015 0300 14390.17 21.88 25May2015 0400 14390.21 21.69 25May2015 0500 14390.25 21.54 25May2015 0600 14390.29 21.42 25May2015 0700 14390.33 21.46 25May2015 0800 14390.38 21.77 25May2015 0900 14390.42 22.33 25May2015 1000 14390.46 22.97 25May2015 1100 14390.50 23.61 25May2015 1200 14390.54 24.17 25May2015 1300 14390.58 24.67 25May2015 1400 14390.63 25.05 25May2015 1500 14390.67 25.32 25May2015 1600 14390.71 25.32 25May2015 1700 14390.75 25.06 25May2015 1800 14390.79 24.65 25May2015 1900 14390.83 24.12 25May2015 2000 14390.88 23.68 25May2015 2100 14390.92 23.36 25May2015 2200 14390.96 23.11 25May2015 2300 14391.00 22.92 26May2015 0000 14391.04 22.75 26May2015 0100 14391.08 22.59 26May2015 0200 14391.13 22.42 26May2015 0300 14391.17 22.23 26May2015 0400 14391.21 22.03 26May2015 0500 14391.25 21.85 26May2015 0600 14391.29 21.70 26May2015 0700 14391.33 21.72 26May2015 0800 14391.38 22.05 26May2015 0900 14391.42 22.58 26May2015 1000 14391.46 23.19 26May2015 1100 14391.50 23.83 26May2015 1200 14391.54 24.44 26May2015 1300 14391.58 24.96 26May2015 1400 14391.63 25.36 26May2015 1500 14391.67 25.56 26May2015 1600 14391.71 25.50 26May2015 1700 14391.75 25.22 26May2015 1800 14391.79 24.85 26May2015 1900 14391.83 24.34 26May2015 2000 14391.88 23.85 26May2015 2100 14391.92 23.54 26May2015 2200 14391.96 23.30 26May2015 2300 14392.00 23.06 27May2015 0000 14392.04 22.83 27May2015 0100 14392.08 22.63 27May2015 0200 14392.13 22.44 27May2015 0300 14392.17 22.25 27May2015 0400 14392.21 22.03 27May2015 0500 14392.25 21.85 27May2015 0600 14392.29 21.72 27May2015 0700 14392.33 21.79 27May2015 0800 14392.38 22.15 27May2015 0900 14392.42 22.75 27May2015 1000 14392.46 23.38 27May2015 1100 14392.50 24.03 27May2015 1200 14392.54 24.57 27May2015 1300 14392.58 25.03 27May2015 1400 14392.63 25.36 27May2015 1500 14392.67 25.54 27May2015 1600 14392.71 25.52 27May2015 1700 14392.75 25.33 27May2015 1800 14392.79 24.98 27May2015 1900 14392.83 24.53 27May2015 2000 14392.88 24.12 27May2015 2100 14392.92 23.76 27May2015 2200 14392.96 23.50 27May2015 2300 14393.00 23.28 28May2015 0000 14393.04 23.09 28May2015 0100 14393.08 22.92 28May2015 0200 14393.13 22.75 28May2015 0300 14393.17 22.56 28May2015 0400 14393.21 22.37 28May2015 0500 14393.25 22.18 28May2015 0600 14393.29 22.05 28May2015 0700 14393.33 22.14 28May2015 0800 14393.38 22.56 28May2015 0900 14393.42 23.02 28May2015 1000 14393.46 23.52 28May2015 1100 14393.50 24.19 28May2015 1200 14393.54 24.75 28May2015 1300 14393.58 25.24 28May2015 1400 14393.63 25.60 28May2015 1500 14393.67 25.68 28May2015 1600 14393.71 25.51 28May2015 1700 14393.75 25.36 28May2015 1800 14393.79 25.05 28May2015 1900 14393.83 24.70 28May2015 2000 14393.88 24.29 28May2015 2100 14393.92 23.92 28May2015 2200 14393.96 23.66 28May2015 2300 14394.00 23.45 29May2015 0000 14394.04 23.28 29May2015 0100 14394.08 23.10 29May2015 0200 14394.13 22.94 29May2015 0300 14394.17 22.76 29May2015 0400 14394.21 22.58 29May2015 0500 14394.25 22.41 29May2015 0600 14394.29 22.26 29May2015 0700 14394.33 22.36 29May2015 0800 14394.38 22.80 29May2015 0900 14394.42 23.41 29May2015 1000 14394.46 24.08 29May2015 1100 14394.50 24.77 29May2015 1200 14394.54 25.36 29May2015 1300 14394.58 25.76 29May2015 1400 14394.63 25.74 29May2015 1500 14394.67 25.75 29May2015 1600 14394.71 25.77 29May2015 1700 14394.75 25.83 29May2015 1800 14394.79 25.64 29May2015 1900 14394.83 25.17 29May2015 2000 14394.88 24.68 29May2015 2100 14394.92 24.28 29May2015 2200 14394.96 23.99 29May2015 2300 14395.00 23.75 30May2015 0000 14395.04 23.53 30May2015 0100 14395.08 23.35 30May2015 0200 14395.13 23.18 30May2015 0300 14395.17 22.99 30May2015 0400 14395.21 22.80 30May2015 0500 14395.25 22.61 30May2015 0600 14395.29 22.46 30May2015 0700 14395.33 22.54 30May2015 0800 14395.38 22.90 30May2015 0900 14395.42 23.52 30May2015 1000 14395.46 24.31 30May2015 1100 14395.50 25.09 30May2015 1200 14395.54 25.66 30May2015 1300 14395.58 26.12 30May2015 1400 14395.63 26.43 30May2015 1500 14395.67 26.58 30May2015 1600 14395.71 26.55 30May2015 1700 14395.75 26.48 30May2015 1800 14395.79 26.16 30May2015 1900 14395.83 25.69 30May2015 2000 14395.88 25.09 30May2015 2100 14395.92 24.67 30May2015 2200 14395.96 24.34 30May2015 2300 14396.00 24.06 31May2015 0000 14396.04 23.81 31May2015 0100 14396.08 23.60 31May2015 0200 14396.13 23.44 31May2015 0300 14396.17 23.26 31May2015 0400 14396.21 23.06 31May2015 0500 14396.25 22.85 31May2015 0600 14396.29 22.67 31May2015 0700 14396.33 22.74 31May2015 0800 14396.38 23.14 31May2015 0900 14396.42 23.73 31May2015 1000 14396.46 23.91 31May2015 1100 14396.50 24.43 31May2015 1200 14396.54 25.33 31May2015 1300 14396.58 25.85 31May2015 1400 14396.63 25.92 31May2015 1500 14396.67 25.94 31May2015 1600 14396.71 25.68 31May2015 1700 14396.75 25.46 31May2015 1800 14396.79 25.15 31May2015 1900 14396.83 24.56 31May2015 2000 14396.88 24.04 31May2015 2100 14396.92 23.64 31May2015 2200 14396.96 23.31 31May2015 2300 14397.00 23.04 01Jun2015 0000 14397.04 22.85 01Jun2015 0100 14397.08 22.66 01Jun2015 0200 14397.13 22.48 01Jun2015 0300 14397.17 22.38 01Jun2015 0400 14397.21 22.31 01Jun2015 0500 14397.25 22.22 01Jun2015 0600 14397.29 22.12 01Jun2015 0700 14397.33 22.10 01Jun2015 0800 14397.38 22.33 01Jun2015 0900 14397.42 22.88 01Jun2015 1000 14397.46 23.56 01Jun2015 1100 14397.50 24.32 01Jun2015 1200 14397.54 25.03 01Jun2015 1300 14397.58 25.63 01Jun2015 1400 14397.63 26.06 01Jun2015 1500 14397.67 26.27 01Jun2015 1600 14397.71 26.22 01Jun2015 1700 14397.75 25.96 01Jun2015 1800 14397.79 25.47 01Jun2015 1900 14397.83 24.86 01Jun2015 2000 14397.88 24.34 01Jun2015 2100 14397.92 23.96 01Jun2015 2200 14397.96 23.64 01Jun2015 2300 14398.00 23.38 02Jun2015 0000 14398.04 23.15 02Jun2015 0100 14398.08 22.94 02Jun2015 0200 14398.13 22.73 02Jun2015 0300 14398.17 22.56 02Jun2015 0400 14398.21 22.38 02Jun2015 0500 14398.25 22.23 02Jun2015 0600 14398.29 22.10 02Jun2015 0700 14398.33 22.19 02Jun2015 0800 14398.38 22.61 02Jun2015 0900 14398.42 23.27 02Jun2015 1000 14398.46 23.99 02Jun2015 1100 14398.50 24.70 02Jun2015 1200 14398.54 25.33 02Jun2015 1300 14398.58 25.85 02Jun2015 1400 14398.63 26.29 02Jun2015 1500 14398.67 26.49 02Jun2015 1600 14398.71 26.54 02Jun2015 1700 14398.75 26.37 02Jun2015 1800 14398.79 26.05 02Jun2015 1900 14398.83 25.52 02Jun2015 2000 14398.88 24.96 02Jun2015 2100 14398.92 24.54 02Jun2015 2200 14398.96 24.24 02Jun2015 2300 14399.00 24.00 03Jun2015 0000 14399.04 23.78 03Jun2015 0100 14399.08 23.60 03Jun2015 0200 14399.13 23.45 03Jun2015 0300 14399.17 23.30 03Jun2015 0400 14399.21 23.13 03Jun2015 0500 14399.25 22.89 03Jun2015 0600 14399.29 22.68 03Jun2015 0700 14399.33 22.72 03Jun2015 0800 14399.38 23.14 03Jun2015 0900 14399.42 23.76 03Jun2015 1000 14399.46 24.44 03Jun2015 1100 14399.50 25.13 03Jun2015 1200 14399.54 25.70 03Jun2015 1300 14399.58 26.18 03Jun2015 1400 14399.63 26.52 03Jun2015 1500 14399.67 26.53 03Jun2015 1600 14399.71 26.17 03Jun2015 1700 14399.75 25.95 03Jun2015 1800 14399.79 25.60 03Jun2015 1900 14399.83 25.18 03Jun2015 2000 14399.88 24.77 03Jun2015 2100 14399.92 24.46 03Jun2015 2200 14399.96 24.16 03Jun2015 2300 14400.00 23.91 04Jun2015 0000 14400.04 23.71 04Jun2015 0100 14400.08 23.57 04Jun2015 0200 14400.13 23.44 04Jun2015 0300 14400.17 23.32 04Jun2015 0400 14400.21 23.16 04Jun2015 0500 14400.25 22.95 04Jun2015 0600 14400.29 22.75 04Jun2015 0700 14400.33 22.72 04Jun2015 0800 14400.38 23.10 04Jun2015 0900 14400.42 23.68 04Jun2015 1000 14400.46 24.39 04Jun2015 1100 14400.50 25.10 04Jun2015 1200 14400.54 25.76 04Jun2015 1300 14400.58 26.25 04Jun2015 1400 14400.63 26.60 04Jun2015 1500 14400.67 26.84 04Jun2015 1600 14400.71 26.93 04Jun2015 1700 14400.75 26.78 04Jun2015 1800 14400.79 26.39 04Jun2015 1900 14400.83 25.86 04Jun2015 2000 14400.88 25.33 04Jun2015 2100 14400.92 24.97 04Jun2015 2200 14400.96 24.69 04Jun2015 2300 14401.00 24.42 05Jun2015 0000 14401.04 24.19 05Jun2015 0100 14401.08 23.99 05Jun2015 0200 14401.13 23.82 05Jun2015 0300 14401.17 23.66 05Jun2015 0400 14401.21 23.49 05Jun2015 0500 14401.25 23.30 05Jun2015 0600 14401.29 23.12 05Jun2015 0700 14401.33 23.16 05Jun2015 0800 14401.38 23.59 05Jun2015 0900 14401.42 24.25 05Jun2015 1000 14401.46 24.95 05Jun2015 1100 14401.50 25.63 05Jun2015 1200 14401.54 26.21 05Jun2015 1300 14401.58 26.74 05Jun2015 1400 14401.63 27.19 05Jun2015 1500 14401.67 27.25 05Jun2015 1600 14401.71 27.17 05Jun2015 1700 14401.75 27.01 05Jun2015 1800 14401.79 26.70 05Jun2015 1900 14401.83 26.22 05Jun2015 2000 14401.88 25.60 05Jun2015 2100 14401.92 25.16 05Jun2015 2200 14401.96 24.80 05Jun2015 2300 14402.00 24.56 06Jun2015 0000 14402.04 24.37 06Jun2015 0100 14402.08 24.15 06Jun2015 0200 14402.13 23.92 06Jun2015 0300 14402.17 23.73 06Jun2015 0400 14402.21 23.55 06Jun2015 0500 14402.25 23.36 06Jun2015 0600 14402.29 23.20 06Jun2015 0700 14402.33 23.28 06Jun2015 0800 14402.38 23.71 06Jun2015 0900 14402.42 24.34 06Jun2015 1000 14402.46 25.05 06Jun2015 1100 14402.50 25.77 06Jun2015 1200 14402.54 26.32 06Jun2015 1300 14402.58 26.72 06Jun2015 1400 14402.63 27.11 06Jun2015 1500 14402.67 27.37 06Jun2015 1600 14402.71 27.31 06Jun2015 1700 14402.75 26.90 06Jun2015 1800 14402.79 26.34 06Jun2015 1900 14402.83 26.04 06Jun2015 2000 14402.88 25.74 06Jun2015 2100 14402.92 25.50 06Jun2015 2200 14402.96 25.31 06Jun2015 2300 14403.00 25.10 07Jun2015 0000 14403.04 24.90 07Jun2015 0100 14403.08 24.73 07Jun2015 0200 14403.13 24.56 07Jun2015 0300 14403.17 24.37 07Jun2015 0400 14403.21 24.21 07Jun2015 0500 14403.25 24.06 07Jun2015 0600 14403.29 23.97 07Jun2015 0700 14403.33 24.08 07Jun2015 0800 14403.38 24.49 07Jun2015 0900 14403.42 25.07 07Jun2015 1000 14403.46 25.75 07Jun2015 1100 14403.50 26.47 07Jun2015 1200 14403.54 27.11 07Jun2015 1300 14403.58 27.63 07Jun2015 1400 14403.63 28.03 07Jun2015 1500 14403.67 28.25 07Jun2015 1600 14403.71 28.26 07Jun2015 1700 14403.75 28.13 07Jun2015 1800 14403.79 27.85 07Jun2015 1900 14403.83 27.39 07Jun2015 2000 14403.88 26.99 07Jun2015 2100 14403.92 26.73 07Jun2015 2200 14403.96 26.51 07Jun2015 2300 14404.00 26.28 08Jun2015 0000 14404.04 26.08 08Jun2015 0100 14404.08 25.90 08Jun2015 0200 14404.13 25.74 08Jun2015 0300 14404.17 25.61 08Jun2015 0400 14404.21 25.47 08Jun2015 0500 14404.25 25.29 08Jun2015 0600 14404.29 25.13 08Jun2015 0700 14404.33 25.18 08Jun2015 0800 14404.38 25.56 08Jun2015 0900 14404.42 26.22 08Jun2015 1000 14404.46 26.96 08Jun2015 1100 14404.50 27.62 08Jun2015 1200 14404.54 28.21 08Jun2015 1300 14404.58 28.75 08Jun2015 1400 14404.63 29.28 08Jun2015 1500 14404.67 29.64 08Jun2015 1600 14404.71 29.66 08Jun2015 1700 14404.75 29.45 08Jun2015 1800 14404.79 29.16 08Jun2015 1900 14404.83 28.75 08Jun2015 2000 14404.88 28.25 08Jun2015 2100 14404.92 27.81 08Jun2015 2200 14404.96 27.46 08Jun2015 2300 14405.00 27.21 09Jun2015 0000 14405.04 26.98 09Jun2015 0100 14405.08 26.79 09Jun2015 0200 14405.13 26.60 09Jun2015 0300 14405.17 26.42 09Jun2015 0400 14405.21 26.23 09Jun2015 0500 14405.25 26.02 09Jun2015 0600 14405.29 25.80 09Jun2015 0700 14405.33 25.81 09Jun2015 0800 14405.38 26.18 09Jun2015 0900 14405.42 26.84 09Jun2015 1000 14405.46 27.55 09Jun2015 1100 14405.50 28.09 09Jun2015 1200 14405.54 28.47 09Jun2015 1300 14405.58 28.58 09Jun2015 1400 14405.63 28.59 09Jun2015 1500 14405.67 28.22 09Jun2015 1600 14405.71 28.10 09Jun2015 1700 14405.75 27.87 09Jun2015 1800 14405.79 27.45 09Jun2015 1900 14405.83 27.04 09Jun2015 2000 14405.88 26.63 09Jun2015 2100 14405.92 26.41 09Jun2015 2200 14405.96 26.32 09Jun2015 2300 14406.00 26.19 10Jun2015 0000 14406.04 26.06 10Jun2015 0100 14406.08 25.97 10Jun2015 0200 14406.13 25.87 10Jun2015 0300 14406.17 25.73 10Jun2015 0400 14406.21 25.57 10Jun2015 0500 14406.25 25.43 10Jun2015 0600 14406.29 25.31 10Jun2015 0700 14406.33 25.26 10Jun2015 0800 14406.38 25.26 10Jun2015 0900 14406.42 25.29 10Jun2015 1000 14406.46 25.31 10Jun2015 1100 14406.50 25.34 10Jun2015 1200 14406.54 25.46 10Jun2015 1300 14406.58 25.45 10Jun2015 1400 14406.63 25.39 10Jun2015 1500 14406.67 25.30 10Jun2015 1600 14406.71 25.27 10Jun2015 1700 14406.75 25.19 10Jun2015 1800 14406.79 25.07 10Jun2015 1900 14406.83 24.99 10Jun2015 2000 14406.88 24.84 10Jun2015 2100 14406.92 24.67 10Jun2015 2200 14406.96 24.54 10Jun2015 2300 14407.00 24.44 11Jun2015 0000 14407.04 24.34 11Jun2015 0100 14407.08 24.19 11Jun2015 0200 14407.13 24.01 11Jun2015 0300 14407.17 23.84 11Jun2015 0400 14407.21 23.67 11Jun2015 0500 14407.25 23.51 11Jun2015 0600 14407.29 23.38 11Jun2015 0700 14407.33 23.47 11Jun2015 0800 14407.38 23.85 11Jun2015 0900 14407.42 24.36 11Jun2015 1000 14407.46 24.92 11Jun2015 1100 14407.50 25.42 11Jun2015 1200 14407.54 25.88 11Jun2015 1300 14407.58 26.37 11Jun2015 1400 14407.63 26.76 11Jun2015 1500 14407.67 26.96 11Jun2015 1600 14407.71 27.02 11Jun2015 1700 14407.75 26.94 11Jun2015 1800 14407.79 26.81 11Jun2015 1900 14407.83 26.55 11Jun2015 2000 14407.88 26.27 11Jun2015 2100 14407.92 26.02 11Jun2015 2200 14407.96 25.83 11Jun2015 2300 14408.00 25.69 12Jun2015 0000 14408.04 25.56 12Jun2015 0100 14408.08 25.44 12Jun2015 0200 14408.13 25.32 12Jun2015 0300 14408.17 25.16 12Jun2015 0400 14408.21 25.00 12Jun2015 0500 14408.25 24.84 12Jun2015 0600 14408.29 24.72 12Jun2015 0700 14408.33 24.81 12Jun2015 0800 14408.38 25.24 12Jun2015 0900 14408.42 25.85 12Jun2015 1000 14408.46 26.50 12Jun2015 1100 14408.50 27.15 12Jun2015 1200 14408.54 27.70 12Jun2015 1300 14408.58 28.13 12Jun2015 1400 14408.63 28.41 12Jun2015 1500 14408.67 28.53 12Jun2015 1600 14408.71 28.48 12Jun2015 1700 14408.75 28.31 12Jun2015 1800 14408.79 28.04 12Jun2015 1900 14408.83 27.71 12Jun2015 2000 14408.88 27.38 12Jun2015 2100 14408.92 27.10 12Jun2015 2200 14408.96 26.88 12Jun2015 2300 14409.00 26.71 13Jun2015 0000 14409.04 26.56 13Jun2015 0100 14409.08 26.42 13Jun2015 0200 14409.13 26.25 13Jun2015 0300 14409.17 26.08 13Jun2015 0400 14409.21 25.91 13Jun2015 0500 14409.25 25.70 13Jun2015 0600 14409.29 25.56 13Jun2015 0700 14409.33 25.65 13Jun2015 0800 14409.38 26.11 13Jun2015 0900 14409.42 26.70 13Jun2015 1000 14409.46 27.33 13Jun2015 1100 14409.50 27.97 13Jun2015 1200 14409.54 28.60 13Jun2015 1300 14409.58 29.14 13Jun2015 1400 14409.63 29.62 13Jun2015 1500 14409.67 29.96 13Jun2015 1600 14409.71 30.09 13Jun2015 1700 14409.75 29.93 13Jun2015 1800 14409.79 29.49 13Jun2015 1900 14409.83 28.92 13Jun2015 2000 14409.88 28.32 13Jun2015 2100 14409.92 27.87 13Jun2015 2200 14409.96 27.50 13Jun2015 2300 14410.00 27.16 14Jun2015 0000 14410.04 26.88 14Jun2015 0100 14410.08 26.66 14Jun2015 0200 14410.13 26.46 14Jun2015 0300 14410.17 26.27 14Jun2015 0400 14410.21 26.05 14Jun2015 0500 14410.25 25.77 14Jun2015 0600 14410.29 25.56 14Jun2015 0700 14410.33 25.57 14Jun2015 0800 14410.38 25.90 14Jun2015 0900 14410.42 26.50 14Jun2015 1000 14410.46 27.20 14Jun2015 1100 14410.50 27.92 14Jun2015 1200 14410.54 28.61 14Jun2015 1300 14410.58 29.19 14Jun2015 1400 14410.63 29.64 14Jun2015 1500 14410.67 29.94 14Jun2015 1600 14410.71 29.94 14Jun2015 1700 14410.75 29.77 14Jun2015 1800 14410.79 29.36 14Jun2015 1900 14410.83 28.73 14Jun2015 2000 14410.88 28.08 14Jun2015 2100 14410.92 27.56 14Jun2015 2200 14410.96 27.08 14Jun2015 2300 14411.00 26.70 15Jun2015 0000 14411.04 26.38 15Jun2015 0100 14411.08 26.10 15Jun2015 0200 14411.13 25.84 15Jun2015 0300 14411.17 25.59 15Jun2015 0400 14411.21 25.33 15Jun2015 0500 14411.25 25.06 15Jun2015 0600 14411.29 24.86 15Jun2015 0700 14411.33 24.92 15Jun2015 0800 14411.38 25.36 15Jun2015 0900 14411.42 26.06 15Jun2015 1000 14411.46 26.82 15Jun2015 1100 14411.50 27.65 15Jun2015 1200 14411.54 28.34 15Jun2015 1300 14411.58 28.89 15Jun2015 1400 14411.63 29.34 15Jun2015 1500 14411.67 29.62 15Jun2015 1600 14411.71 29.63 15Jun2015 1700 14411.75 29.43 15Jun2015 1800 14411.79 29.04 15Jun2015 1900 14411.83 28.48 15Jun2015 2000 14411.88 27.86 15Jun2015 2100 14411.92 27.36 15Jun2015 2200 14411.96 26.90 15Jun2015 2300 14412.00 26.52 16Jun2015 0000 14412.04 26.21 16Jun2015 0100 14412.08 25.92 16Jun2015 0200 14412.13 25.64 16Jun2015 0300 14412.17 25.36 16Jun2015 0400 14412.21 25.09 16Jun2015 0500 14412.25 24.80 16Jun2015 0600 14412.29 24.55 16Jun2015 0700 14412.33 24.58 16Jun2015 0800 14412.38 25.06 16Jun2015 0900 14412.42 25.81 16Jun2015 1000 14412.46 26.63 16Jun2015 1100 14412.50 27.48 16Jun2015 1200 14412.54 28.24 16Jun2015 1300 14412.58 28.84 16Jun2015 1400 14412.63 29.13 16Jun2015 1500 14412.67 29.18 16Jun2015 1600 14412.71 29.27 16Jun2015 1700 14412.75 29.11 16Jun2015 1800 14412.79 28.80 16Jun2015 1900 14412.83 28.33 16Jun2015 2000 14412.88 27.75 16Jun2015 2100 14412.92 27.24 16Jun2015 2200 14412.96 26.82 16Jun2015 2300 14413.00 26.47 17Jun2015 0000 14413.04 26.16 17Jun2015 0100 14413.08 25.88 17Jun2015 0200 14413.13 25.69 17Jun2015 0300 14413.17 25.53 17Jun2015 0400 14413.21 25.32 17Jun2015 0500 14413.25 25.06 17Jun2015 0600 14413.29 24.81 17Jun2015 0700 14413.33 24.84 17Jun2015 0800 14413.38 25.23 17Jun2015 0900 14413.42 25.90 17Jun2015 1000 14413.46 26.48 17Jun2015 1100 14413.50 27.28 17Jun2015 1200 14413.54 28.08 17Jun2015 1300 14413.58 28.62 17Jun2015 1400 14413.63 28.87 17Jun2015 1500 14413.67 29.21 17Jun2015 1600 14413.71 29.40 17Jun2015 1700 14413.75 29.26 17Jun2015 1800 14413.79 28.90 17Jun2015 1900 14413.83 28.39 17Jun2015 2000 14413.88 27.81 17Jun2015 2100 14413.92 27.28 17Jun2015 2200 14413.96 26.85 17Jun2015 2300 14414.00 26.50 18Jun2015 0000 14414.04 26.18 18Jun2015 0100 14414.08 25.91 18Jun2015 0200 14414.13 25.69 18Jun2015 0300 14414.17 25.45 18Jun2015 0400 14414.21 25.18 18Jun2015 0500 14414.25 24.88 18Jun2015 0600 14414.29 24.64 18Jun2015 0700 14414.33 24.67 18Jun2015 0800 14414.38 25.12 18Jun2015 0900 14414.42 25.83 18Jun2015 1000 14414.46 26.57 18Jun2015 1100 14414.50 27.38 18Jun2015 1200 14414.54 28.18 18Jun2015 1300 14414.58 28.81 18Jun2015 1400 14414.63 29.22 18Jun2015 1500 14414.67 29.42 18Jun2015 1600 14414.71 29.45 18Jun2015 1700 14414.75 29.22 18Jun2015 1800 14414.79 28.74 18Jun2015 1900 14414.83 28.07 18Jun2015 2000 14414.88 27.44 18Jun2015 2100 14414.92 26.97 18Jun2015 2200 14414.96 26.54 18Jun2015 2300 14415.00 26.19 19Jun2015 0000 14415.04 25.87 19Jun2015 0100 14415.08 25.60 19Jun2015 0200 14415.13 25.33 19Jun2015 0300 14415.17 25.06 19Jun2015 0400 14415.21 24.79 19Jun2015 0500 14415.25 24.51 19Jun2015 0600 14415.29 24.33 19Jun2015 0700 14415.33 24.37 19Jun2015 0800 14415.38 24.83 19Jun2015 0900 14415.42 25.52 19Jun2015 1000 14415.46 26.35 19Jun2015 1100 14415.50 27.17 19Jun2015 1200 14415.54 27.97 19Jun2015 1300 14415.58 28.60 19Jun2015 1400 14415.63 29.06 19Jun2015 1500 14415.67 29.35 19Jun2015 1600 14415.71 29.39 19Jun2015 1700 14415.75 29.14 19Jun2015 1800 14415.79 28.72 19Jun2015 1900 14415.83 28.15 19Jun2015 2000 14415.88 27.51 19Jun2015 2100 14415.92 26.99 19Jun2015 2200 14415.96 26.57 19Jun2015 2300 14416.00 26.20 20Jun2015 0000 14416.04 25.89 20Jun2015 0100 14416.08 25.63 20Jun2015 0200 14416.13 25.43 20Jun2015 0300 14416.17 25.23 20Jun2015 0400 14416.21 25.02 20Jun2015 0500 14416.25 24.78 20Jun2015 0600 14416.29 24.54 20Jun2015 0700 14416.33 24.55 20Jun2015 0800 14416.38 24.97 20Jun2015 0900 14416.42 25.71 20Jun2015 1000 14416.46 26.47 20Jun2015 1100 14416.50 27.17 20Jun2015 1200 14416.54 27.66 20Jun2015 1300 14416.58 27.78 20Jun2015 1400 14416.63 27.87 20Jun2015 1500 14416.67 28.19 20Jun2015 1600 14416.71 28.51 20Jun2015 1700 14416.75 28.46 20Jun2015 1800 14416.79 28.04 20Jun2015 1900 14416.83 27.53 20Jun2015 2000 14416.88 26.94 20Jun2015 2100 14416.92 26.37 20Jun2015 2200 14416.96 25.88 20Jun2015 2300 14417.00 25.49 21Jun2015 0000 14417.04 25.18 21Jun2015 0100 14417.08 24.91 21Jun2015 0200 14417.13 24.67 21Jun2015 0300 14417.17 24.47 21Jun2015 0400 14417.21 24.28 21Jun2015 0500 14417.25 24.08 21Jun2015 0600 14417.29 23.93 21Jun2015 0700 14417.33 23.94 21Jun2015 0800 14417.38 24.35 21Jun2015 0900 14417.42 24.96 21Jun2015 1000 14417.46 25.76 21Jun2015 1100 14417.50 26.59 21Jun2015 1200 14417.54 27.33 21Jun2015 1300 14417.58 27.93 21Jun2015 1400 14417.63 28.36 21Jun2015 1500 14417.67 28.47 21Jun2015 1600 14417.71 28.38 21Jun2015 1700 14417.75 28.07 21Jun2015 1800 14417.79 27.62 21Jun2015 1900 14417.83 26.99 21Jun2015 2000 14417.88 26.32 21Jun2015 2100 14417.92 25.82 21Jun2015 2200 14417.96 25.35 21Jun2015 2300 14418.00 24.96 22Jun2015 0000 14418.04 24.64 22Jun2015 0100 14418.08 24.36 22Jun2015 0200 14418.13 24.08 22Jun2015 0300 14418.17 23.84 22Jun2015 0400 14418.21 23.60 22Jun2015 0500 14418.25 23.37 22Jun2015 0600 14418.29 23.18 22Jun2015 0700 14418.33 23.25 22Jun2015 0800 14418.38 23.76 22Jun2015 0900 14418.42 24.58 22Jun2015 1000 14418.46 25.45 22Jun2015 1100 14418.50 26.38 22Jun2015 1200 14418.54 27.21 22Jun2015 1300 14418.58 27.90 22Jun2015 1400 14418.63 28.35 22Jun2015 1500 14418.67 28.47 22Jun2015 1600 14418.71 28.41 22Jun2015 1700 14418.75 28.21 22Jun2015 1800 14418.79 27.82 22Jun2015 1900 14418.83 27.27 22Jun2015 2000 14418.88 26.63 22Jun2015 2100 14418.92 26.14 22Jun2015 2200 14418.96 25.69 22Jun2015 2300 14419.00 25.34 23Jun2015 0000 14419.04 25.03 23Jun2015 0100 14419.08 24.76 23Jun2015 0200 14419.13 24.54 23Jun2015 0300 14419.17 24.34 23Jun2015 0400 14419.21 24.14 23Jun2015 0500 14419.25 23.91 23Jun2015 0600 14419.29 23.71 23Jun2015 0700 14419.33 23.74 23Jun2015 0800 14419.38 24.19 23Jun2015 0900 14419.42 24.95 23Jun2015 1000 14419.46 25.79 23Jun2015 1100 14419.50 26.62 23Jun2015 1200 14419.54 27.43 23Jun2015 1300 14419.58 28.05 23Jun2015 1400 14419.63 28.46 23Jun2015 1500 14419.67 28.64 23Jun2015 1600 14419.71 28.71 23Jun2015 1700 14419.75 28.58 23Jun2015 1800 14419.79 28.25 23Jun2015 1900 14419.83 27.73 23Jun2015 2000 14419.88 27.08 23Jun2015 2100 14419.92 26.57 23Jun2015 2200 14419.96 26.15 23Jun2015 2300 14420.00 25.84 24Jun2015 0000 14420.04 25.59 24Jun2015 0100 14420.08 25.37 24Jun2015 0200 14420.13 25.19 24Jun2015 0300 14420.17 25.02 24Jun2015 0400 14420.21 24.78 24Jun2015 0500 14420.25 24.52 24Jun2015 0600 14420.29 24.33 24Jun2015 0700 14420.33 24.35 24Jun2015 0800 14420.38 24.74 24Jun2015 0900 14420.42 25.44 24Jun2015 1000 14420.46 26.32 24Jun2015 1100 14420.50 27.20 24Jun2015 1200 14420.54 28.05 24Jun2015 1300 14420.58 28.73 24Jun2015 1400 14420.63 29.20 24Jun2015 1500 14420.67 29.42 24Jun2015 1600 14420.71 29.47 24Jun2015 1700 14420.75 29.31 24Jun2015 1800 14420.79 28.85 24Jun2015 1900 14420.83 28.24 24Jun2015 2000 14420.88 27.75 24Jun2015 2100 14420.92 27.32 24Jun2015 2200 14420.96 26.99 24Jun2015 2300 14421.00 26.70 25Jun2015 0000 14421.04 26.43 25Jun2015 0100 14421.08 26.21 25Jun2015 0200 14421.13 26.06 25Jun2015 0300 14421.17 25.87 25Jun2015 0400 14421.21 25.67 25Jun2015 0500 14421.25 25.48 25Jun2015 0600 14421.29 25.33 25Jun2015 0700 14421.33 25.39 25Jun2015 0800 14421.38 25.81 25Jun2015 0900 14421.42 26.56 25Jun2015 1000 14421.46 27.38 25Jun2015 1100 14421.50 28.22 25Jun2015 1200 14421.54 29.02 25Jun2015 1300 14421.58 29.62 25Jun2015 1400 14421.63 29.98 25Jun2015 1500 14421.67 30.18 25Jun2015 1600 14421.71 30.26 25Jun2015 1700 14421.75 30.11 25Jun2015 1800 14421.79 29.77 25Jun2015 1900 14421.83 29.38 25Jun2015 2000 14421.88 28.91 25Jun2015 2100 14421.92 28.46 25Jun2015 2200 14421.96 28.05 25Jun2015 2300 14422.00 27.72 26Jun2015 0000 14422.04 27.46 26Jun2015 0100 14422.08 27.20 26Jun2015 0200 14422.13 26.96 26Jun2015 0300 14422.17 26.74 26Jun2015 0400 14422.21 26.56 26Jun2015 0500 14422.25 26.42 26Jun2015 0600 14422.29 26.29 26Jun2015 0700 14422.33 26.32 26Jun2015 0800 14422.38 26.71 26Jun2015 0900 14422.42 27.38 26Jun2015 1000 14422.46 28.15 26Jun2015 1100 14422.50 28.93 26Jun2015 1200 14422.54 29.69 26Jun2015 1300 14422.58 30.34 26Jun2015 1400 14422.63 30.75 26Jun2015 1500 14422.67 30.97 26Jun2015 1600 14422.71 31.03 26Jun2015 1700 14422.75 30.94 26Jun2015 1800 14422.79 30.61 26Jun2015 1900 14422.83 30.04 26Jun2015 2000 14422.88 29.53 26Jun2015 2100 14422.92 29.12 26Jun2015 2200 14422.96 28.79 26Jun2015 2300 14423.00 28.53 27Jun2015 0000 14423.04 28.29 27Jun2015 0100 14423.08 28.04 27Jun2015 0200 14423.13 27.78 27Jun2015 0300 14423.17 27.51 27Jun2015 0400 14423.21 27.27 27Jun2015 0500 14423.25 27.04 27Jun2015 0600 14423.29 26.88 27Jun2015 0700 14423.33 26.94 27Jun2015 0800 14423.38 27.24 27Jun2015 0900 14423.42 27.51 27Jun2015 1000 14423.46 27.90 27Jun2015 1100 14423.50 28.41 27Jun2015 1200 14423.54 29.13 27Jun2015 1300 14423.58 29.93 27Jun2015 1400 14423.63 30.20 27Jun2015 1500 14423.67 30.14 27Jun2015 1600 14423.71 30.19 27Jun2015 1700 14423.75 30.11 27Jun2015 1800 14423.79 29.71 27Jun2015 1900 14423.83 29.06 27Jun2015 2000 14423.88 28.57 27Jun2015 2100 14423.92 28.22 27Jun2015 2200 14423.96 27.92 27Jun2015 2300 14424.00 27.68 28Jun2015 0000 14424.04 27.48 28Jun2015 0100 14424.08 27.27 28Jun2015 0200 14424.13 27.04 28Jun2015 0300 14424.17 26.82 28Jun2015 0400 14424.21 26.63 28Jun2015 0500 14424.25 26.52 28Jun2015 0600 14424.29 26.43 28Jun2015 0700 14424.33 26.43 28Jun2015 0800 14424.38 26.54 28Jun2015 0900 14424.42 26.84 28Jun2015 1000 14424.46 27.55 28Jun2015 1100 14424.50 28.67 28Jun2015 1200 14424.54 29.68 28Jun2015 1300 14424.58 30.43 28Jun2015 1400 14424.63 30.73 28Jun2015 1500 14424.67 30.63 28Jun2015 1600 14424.71 30.79 28Jun2015 1700 14424.75 30.49 28Jun2015 1800 14424.79 29.80 28Jun2015 1900 14424.83 29.23 28Jun2015 2000 14424.88 28.72 28Jun2015 2100 14424.92 28.33 28Jun2015 2200 14424.96 27.97 28Jun2015 2300 14425.00 27.63 29Jun2015 0000 14425.04 27.35 29Jun2015 0100 14425.08 27.11 29Jun2015 0200 14425.13 26.88 29Jun2015 0300 14425.17 26.66 29Jun2015 0400 14425.21 26.43 29Jun2015 0500 14425.25 26.18 29Jun2015 0600 14425.29 25.98 29Jun2015 0700 14425.33 25.96 29Jun2015 0800 14425.38 26.35 29Jun2015 0900 14425.42 27.04 29Jun2015 1000 14425.46 27.89 29Jun2015 1100 14425.50 28.84 29Jun2015 1200 14425.54 29.73 29Jun2015 1300 14425.58 30.47 29Jun2015 1400 14425.63 30.98 29Jun2015 1500 14425.67 31.17 29Jun2015 1600 14425.71 31.19 29Jun2015 1700 14425.75 31.04 29Jun2015 1800 14425.79 30.68 29Jun2015 1900 14425.83 30.15 29Jun2015 2000 14425.88 29.47 29Jun2015 2100 14425.92 28.94 29Jun2015 2200 14425.96 28.47 29Jun2015 2300 14426.00 28.10 30Jun2015 0000 14426.04 27.78 30Jun2015 0100 14426.08 27.58 30Jun2015 0200 14426.13 27.49 30Jun2015 0300 14426.17 27.38 30Jun2015 0400 14426.21 27.22 30Jun2015 0500 14426.25 27.04 30Jun2015 0600 14426.29 26.86 30Jun2015 0700 14426.33 26.86 30Jun2015 0800 14426.38 27.24 30Jun2015 0900 14426.42 27.96 30Jun2015 1000 14426.46 28.77 30Jun2015 1100 14426.50 29.65 30Jun2015 1200 14426.54 30.49 30Jun2015 1300 14426.58 31.07 30Jun2015 1400 14426.63 31.45 30Jun2015 1500 14426.67 31.65 30Jun2015 1600 14426.71 31.61 30Jun2015 1700 14426.75 31.49 30Jun2015 1800 14426.79 31.28 30Jun2015 1900 14426.83 30.89 30Jun2015 2000 14426.88 30.33 30Jun2015 2100 14426.92 29.77 30Jun2015 2200 14426.96 29.25 30Jun2015 2300 14427.00 28.83 01Jul2015 0000 14427.04 28.48 01Jul2015 0100 14427.08 28.20 01Jul2015 0200 14427.13 28.00 01Jul2015 0300 14427.17 27.81 01Jul2015 0400 14427.21 27.63 01Jul2015 0500 14427.25 27.49 01Jul2015 0600 14427.29 27.34 01Jul2015 0700 14427.33 27.39 01Jul2015 0800 14427.38 27.71 01Jul2015 0900 14427.42 28.25 01Jul2015 1000 14427.46 28.83 01Jul2015 1100 14427.50 29.52 01Jul2015 1200 14427.54 29.81 01Jul2015 1300 14427.58 30.06 01Jul2015 1400 14427.63 30.20 01Jul2015 1500 14427.67 30.17 01Jul2015 1600 14427.71 30.17 01Jul2015 1700 14427.75 30.39 01Jul2015 1800 14427.79 30.37 01Jul2015 1900 14427.83 29.97 01Jul2015 2000 14427.88 29.42 01Jul2015 2100 14427.92 28.92 01Jul2015 2200 14427.96 28.41 01Jul2015 2300 14428.00 28.02 02Jul2015 0000 14428.04 27.74 02Jul2015 0100 14428.08 27.55 02Jul2015 0200 14428.13 27.38 02Jul2015 0300 14428.17 27.21 02Jul2015 0400 14428.21 27.08 02Jul2015 0500 14428.25 26.98 02Jul2015 0600 14428.29 26.89 02Jul2015 0700 14428.33 26.94 02Jul2015 0800 14428.38 27.23 02Jul2015 0900 14428.42 27.93 02Jul2015 1000 14428.46 28.81 02Jul2015 1100 14428.50 29.53 02Jul2015 1200 14428.54 30.07 02Jul2015 1300 14428.58 30.67 02Jul2015 1400 14428.63 31.14 02Jul2015 1500 14428.67 31.57 02Jul2015 1600 14428.71 31.69 02Jul2015 1700 14428.75 31.41 02Jul2015 1800 14428.79 30.55 02Jul2015 1900 14428.83 29.70 02Jul2015 2000 14428.88 29.14 02Jul2015 2100 14428.92 28.81 02Jul2015 2200 14428.96 28.48 02Jul2015 2300 14429.00 28.23 03Jul2015 0000 14429.04 28.00 03Jul2015 0100 14429.08 27.79 03Jul2015 0200 14429.13 27.55 03Jul2015 0300 14429.17 27.32 03Jul2015 0400 14429.21 27.11 03Jul2015 0500 14429.25 26.89 03Jul2015 0600 14429.29 26.73 03Jul2015 0700 14429.33 26.71 03Jul2015 0800 14429.38 27.08 03Jul2015 0900 14429.42 27.58 03Jul2015 1000 14429.46 27.75 03Jul2015 1100 14429.50 28.38 03Jul2015 1200 14429.54 29.54 03Jul2015 1300 14429.58 30.55 03Jul2015 1400 14429.63 31.19 03Jul2015 1500 14429.67 31.53 03Jul2015 1600 14429.71 31.58 03Jul2015 1700 14429.75 31.26 03Jul2015 1800 14429.79 30.73 03Jul2015 1900 14429.83 30.13 03Jul2015 2000 14429.88 29.48 03Jul2015 2100 14429.92 29.07 03Jul2015 2200 14429.96 28.75 03Jul2015 2300 14430.00 28.48 04Jul2015 0000 14430.04 28.21 04Jul2015 0100 14430.08 27.95 04Jul2015 0200 14430.13 27.71 04Jul2015 0300 14430.17 27.51 04Jul2015 0400 14430.21 27.31 04Jul2015 0500 14430.25 27.12 04Jul2015 0600 14430.29 26.95 04Jul2015 0700 14430.33 26.94 04Jul2015 0800 14430.38 27.31 04Jul2015 0900 14430.42 27.90 04Jul2015 1000 14430.46 28.63 04Jul2015 1100 14430.50 29.59 04Jul2015 1200 14430.54 30.41 04Jul2015 1300 14430.58 31.14 04Jul2015 1400 14430.63 31.55 04Jul2015 1500 14430.67 31.47 04Jul2015 1600 14430.71 31.29 04Jul2015 1700 14430.75 31.14 04Jul2015 1800 14430.79 30.78 04Jul2015 1900 14430.83 30.41 04Jul2015 2000 14430.88 30.01 04Jul2015 2100 14430.92 29.60 04Jul2015 2200 14430.96 29.23 04Jul2015 2300 14431.00 28.92 05Jul2015 0000 14431.04 28.66 05Jul2015 0100 14431.08 28.39 05Jul2015 0200 14431.13 28.13 05Jul2015 0300 14431.17 27.89 05Jul2015 0400 14431.21 27.61 05Jul2015 0500 14431.25 27.36 05Jul2015 0600 14431.29 27.16 05Jul2015 0700 14431.33 27.11 05Jul2015 0800 14431.38 27.40 05Jul2015 0900 14431.42 28.07 05Jul2015 1000 14431.46 28.90 05Jul2015 1100 14431.50 29.78 05Jul2015 1200 14431.54 30.60 05Jul2015 1300 14431.58 31.34 05Jul2015 1400 14431.63 31.90 05Jul2015 1500 14431.67 32.18 05Jul2015 1600 14431.71 32.18 05Jul2015 1700 14431.75 31.93 05Jul2015 1800 14431.79 31.41 05Jul2015 1900 14431.83 30.63 05Jul2015 2000 14431.88 29.87 05Jul2015 2100 14431.92 29.33 05Jul2015 2200 14431.96 28.96 05Jul2015 2300 14432.00 28.64 06Jul2015 0000 14432.04 28.28 06Jul2015 0100 14432.08 27.99 06Jul2015 0200 14432.13 27.75 06Jul2015 0300 14432.17 27.50 06Jul2015 0400 14432.21 27.26 06Jul2015 0500 14432.25 26.99 06Jul2015 0600 14432.29 26.76 06Jul2015 0700 14432.33 26.73 06Jul2015 0800 14432.38 27.01 06Jul2015 0900 14432.42 27.66 06Jul2015 1000 14432.46 28.43 06Jul2015 1100 14432.50 29.38 06Jul2015 1200 14432.54 30.36 06Jul2015 1300 14432.58 31.09 06Jul2015 1400 14432.63 31.61 06Jul2015 1500 14432.67 31.82 06Jul2015 1600 14432.71 31.75 06Jul2015 1700 14432.75 31.44 06Jul2015 1800 14432.79 30.96 06Jul2015 1900 14432.83 30.39 06Jul2015 2000 14432.88 29.75 06Jul2015 2100 14432.92 29.24 06Jul2015 2200 14432.96 28.83 06Jul2015 2300 14433.00 28.48 07Jul2015 0000 14433.04 28.17 07Jul2015 0100 14433.08 27.91 07Jul2015 0200 14433.13 27.66 07Jul2015 0300 14433.17 27.43 07Jul2015 0400 14433.21 27.21 07Jul2015 0500 14433.25 26.97 07Jul2015 0600 14433.29 26.77 07Jul2015 0700 14433.33 26.73 07Jul2015 0800 14433.38 27.04 07Jul2015 0900 14433.42 27.73 07Jul2015 1000 14433.46 28.62 07Jul2015 1100 14433.50 29.49 07Jul2015 1200 14433.54 30.33 07Jul2015 1300 14433.58 31.05 07Jul2015 1400 14433.63 31.55 07Jul2015 1500 14433.67 31.80 07Jul2015 1600 14433.71 31.47 07Jul2015 1700 14433.75 30.92 07Jul2015 1800 14433.79 30.33 07Jul2015 1900 14433.83 29.83 07Jul2015 2000 14433.88 29.27 07Jul2015 2100 14433.92 28.75 07Jul2015 2200 14433.96 28.37 07Jul2015 2300 14434.00 28.01 08Jul2015 0000 14434.04 27.70 08Jul2015 0100 14434.08 27.43 08Jul2015 0200 14434.13 27.18 08Jul2015 0300 14434.17 26.91 08Jul2015 0400 14434.21 26.66 08Jul2015 0500 14434.25 26.45 08Jul2015 0600 14434.29 26.28 08Jul2015 0700 14434.33 26.23 08Jul2015 0800 14434.38 26.37 08Jul2015 0900 14434.42 26.90 08Jul2015 1000 14434.46 27.47 08Jul2015 1100 14434.50 28.01 08Jul2015 1200 14434.54 28.40 08Jul2015 1300 14434.58 29.16 08Jul2015 1400 14434.63 29.73 08Jul2015 1500 14434.67 29.85 08Jul2015 1600 14434.71 29.86 08Jul2015 1700 14434.75 29.75 08Jul2015 1800 14434.79 29.34 08Jul2015 1900 14434.83 28.77 08Jul2015 2000 14434.88 28.05 08Jul2015 2100 14434.92 27.47 08Jul2015 2200 14434.96 27.08 08Jul2015 2300 14435.00 26.74 09Jul2015 0000 14435.04 26.41 09Jul2015 0100 14435.08 26.10 09Jul2015 0200 14435.13 25.86 09Jul2015 0300 14435.17 25.66 09Jul2015 0400 14435.21 25.50 09Jul2015 0500 14435.25 25.31 09Jul2015 0600 14435.29 25.22 09Jul2015 0700 14435.33 25.24 09Jul2015 0800 14435.38 25.49 09Jul2015 0900 14435.42 25.98 09Jul2015 1000 14435.46 26.44 09Jul2015 1100 14435.50 26.59 09Jul2015 1200 14435.54 26.46 09Jul2015 1300 14435.58 26.71 09Jul2015 1400 14435.63 27.43 09Jul2015 1500 14435.67 28.11 09Jul2015 1600 14435.71 28.52 09Jul2015 1700 14435.75 28.44 09Jul2015 1800 14435.79 27.94 09Jul2015 1900 14435.83 27.25 09Jul2015 2000 14435.88 26.56 09Jul2015 2100 14435.92 25.97 09Jul2015 2200 14435.96 25.59 09Jul2015 2300 14436.00 25.32 10Jul2015 0000 14436.04 25.07 10Jul2015 0100 14436.08 24.85 10Jul2015 0200 14436.13 24.72 10Jul2015 0300 14436.17 24.67 10Jul2015 0400 14436.21 24.60 10Jul2015 0500 14436.25 24.51 10Jul2015 0600 14436.29 24.42 10Jul2015 0700 14436.33 24.40 10Jul2015 0800 14436.38 24.51 10Jul2015 0900 14436.42 24.80 10Jul2015 1000 14436.46 25.56 10Jul2015 1100 14436.50 26.40 10Jul2015 1200 14436.54 26.80 10Jul2015 1300 14436.58 27.19 10Jul2015 1400 14436.63 27.98 10Jul2015 1500 14436.67 28.37 10Jul2015 1600 14436.71 28.46 10Jul2015 1700 14436.75 28.21 10Jul2015 1800 14436.79 27.69 10Jul2015 1900 14436.83 27.09 10Jul2015 2000 14436.88 26.42 10Jul2015 2100 14436.92 25.96 10Jul2015 2200 14436.96 25.58 10Jul2015 2300 14437.00 25.28 11Jul2015 0000 14437.04 25.03 11Jul2015 0100 14437.08 24.84 11Jul2015 0200 14437.13 24.69 11Jul2015 0300 14437.17 24.48 11Jul2015 0400 14437.21 24.32 11Jul2015 0500 14437.25 24.18 11Jul2015 0600 14437.29 24.06 11Jul2015 0700 14437.33 24.14 11Jul2015 0800 14437.38 24.55 11Jul2015 0900 14437.42 25.17 11Jul2015 1000 14437.46 25.93 11Jul2015 1100 14437.50 26.71 11Jul2015 1200 14437.54 27.44 11Jul2015 1300 14437.58 28.05 11Jul2015 1400 14437.63 28.37 11Jul2015 1500 14437.67 28.41 11Jul2015 1600 14437.71 28.41 11Jul2015 1700 14437.75 28.22 11Jul2015 1800 14437.79 27.76 11Jul2015 1900 14437.83 27.08 11Jul2015 2000 14437.88 26.61 11Jul2015 2100 14437.92 26.30 11Jul2015 2200 14437.96 26.04 11Jul2015 2300 14438.00 25.81 12Jul2015 0000 14438.04 25.60 12Jul2015 0100 14438.08 25.39 12Jul2015 0200 14438.13 25.24 12Jul2015 0300 14438.17 25.09 12Jul2015 0400 14438.21 24.90 12Jul2015 0500 14438.25 24.73 12Jul2015 0600 14438.29 24.65 12Jul2015 0700 14438.33 24.66 12Jul2015 0800 14438.38 24.73 12Jul2015 0900 14438.42 24.83 12Jul2015 1000 14438.46 25.22 12Jul2015 1100 14438.50 26.07 12Jul2015 1200 14438.54 26.90 12Jul2015 1300 14438.58 27.71 12Jul2015 1400 14438.63 28.26 12Jul2015 1500 14438.67 28.50 12Jul2015 1600 14438.71 28.50 12Jul2015 1700 14438.75 28.23 12Jul2015 1800 14438.79 27.79 12Jul2015 1900 14438.83 27.24 12Jul2015 2000 14438.88 26.69 12Jul2015 2100 14438.92 26.30 12Jul2015 2200 14438.96 25.95 12Jul2015 2300 14439.00 25.74 13Jul2015 0000 14439.04 25.52 13Jul2015 0100 14439.08 25.31 13Jul2015 0200 14439.13 25.08 13Jul2015 0300 14439.17 24.88 13Jul2015 0400 14439.21 24.69 13Jul2015 0500 14439.25 24.48 13Jul2015 0600 14439.29 24.30 13Jul2015 0700 14439.33 24.37 13Jul2015 0800 14439.38 24.83 13Jul2015 0900 14439.42 25.55 13Jul2015 1000 14439.46 26.40 13Jul2015 1100 14439.50 27.22 13Jul2015 1200 14439.54 27.98 13Jul2015 1300 14439.58 28.55 13Jul2015 1400 14439.63 28.93 13Jul2015 1500 14439.67 29.09 13Jul2015 1600 14439.71 28.88 13Jul2015 1700 14439.75 28.32 13Jul2015 1800 14439.79 27.90 13Jul2015 1900 14439.83 27.67 13Jul2015 2000 14439.88 27.20 13Jul2015 2100 14439.92 26.75 13Jul2015 2200 14439.96 26.36 13Jul2015 2300 14440.00 26.04 14Jul2015 0000 14440.04 25.79 14Jul2015 0100 14440.08 25.58 14Jul2015 0200 14440.13 25.38 14Jul2015 0300 14440.17 25.19 14Jul2015 0400 14440.21 24.97 14Jul2015 0500 14440.25 24.76 14Jul2015 0600 14440.29 24.61 14Jul2015 0700 14440.33 24.65 14Jul2015 0800 14440.38 25.03 14Jul2015 0900 14440.42 25.75 14Jul2015 1000 14440.46 26.59 14Jul2015 1100 14440.50 27.47 14Jul2015 1200 14440.54 28.28 14Jul2015 1300 14440.58 28.95 14Jul2015 1400 14440.63 29.40 14Jul2015 1500 14440.67 29.58 14Jul2015 1600 14440.71 29.57 14Jul2015 1700 14440.75 29.39 14Jul2015 1800 14440.79 28.97 14Jul2015 1900 14440.83 28.31 14Jul2015 2000 14440.88 27.71 14Jul2015 2100 14440.92 27.27 14Jul2015 2200 14440.96 26.90 14Jul2015 2300 14441.00 26.58 15Jul2015 0000 14441.04 26.32 15Jul2015 0100 14441.08 26.05 15Jul2015 0200 14441.13 25.81 15Jul2015 0300 14441.17 25.58 15Jul2015 0400 14441.21 25.37 15Jul2015 0500 14441.25 25.13 15Jul2015 0600 14441.29 24.93 15Jul2015 0700 14441.33 24.93 15Jul2015 0800 14441.38 25.34 15Jul2015 0900 14441.42 26.05 15Jul2015 1000 14441.46 26.88 15Jul2015 1100 14441.50 27.72 15Jul2015 1200 14441.54 28.58 15Jul2015 1300 14441.58 29.29 15Jul2015 1400 14441.63 29.73 15Jul2015 1500 14441.67 29.89 15Jul2015 1600 14441.71 29.90 15Jul2015 1700 14441.75 29.69 15Jul2015 1800 14441.79 29.28 15Jul2015 1900 14441.83 28.75 15Jul2015 2000 14441.88 28.18 15Jul2015 2100 14441.92 27.75 15Jul2015 2200 14441.96 27.39 15Jul2015 2300 14442.00 27.09 16Jul2015 0000 14442.04 26.83 16Jul2015 0100 14442.08 26.62 16Jul2015 0200 14442.13 26.44 16Jul2015 0300 14442.17 26.26 16Jul2015 0400 14442.21 26.09 16Jul2015 0500 14442.25 25.92 16Jul2015 0600 14442.29 25.73 16Jul2015 0700 14442.33 25.70 16Jul2015 0800 14442.38 26.07 16Jul2015 0900 14442.42 26.76 16Jul2015 1000 14442.46 27.54 16Jul2015 1100 14442.50 28.32 16Jul2015 1200 14442.54 29.08 16Jul2015 1300 14442.58 29.67 16Jul2015 1400 14442.63 30.05 16Jul2015 1500 14442.67 30.23 16Jul2015 1600 14442.71 30.23 16Jul2015 1700 14442.75 30.01 16Jul2015 1800 14442.79 29.61 16Jul2015 1900 14442.83 29.07 16Jul2015 2000 14442.88 28.53 16Jul2015 2100 14442.92 28.11 16Jul2015 2200 14442.96 27.71 16Jul2015 2300 14443.00 27.37 17Jul2015 0000 14443.04 27.07 17Jul2015 0100 14443.08 26.83 17Jul2015 0200 14443.13 26.61 17Jul2015 0300 14443.17 26.43 17Jul2015 0400 14443.21 26.19 17Jul2015 0500 14443.25 25.95 17Jul2015 0600 14443.29 25.76 17Jul2015 0700 14443.33 25.76 17Jul2015 0800 14443.38 26.14 17Jul2015 0900 14443.42 26.77 17Jul2015 1000 14443.46 27.51 17Jul2015 1100 14443.50 28.39 17Jul2015 1200 14443.54 29.25 17Jul2015 1300 14443.58 29.93 17Jul2015 1400 14443.63 30.38 17Jul2015 1500 14443.67 30.56 17Jul2015 1600 14443.71 30.53 17Jul2015 1700 14443.75 30.22 17Jul2015 1800 14443.79 29.77 17Jul2015 1900 14443.83 29.22 17Jul2015 2000 14443.88 28.60 17Jul2015 2100 14443.92 28.10 17Jul2015 2200 14443.96 27.70 17Jul2015 2300 14444.00 27.36 18Jul2015 0000 14444.04 27.08 18Jul2015 0100 14444.08 26.86 18Jul2015 0200 14444.13 26.64 18Jul2015 0300 14444.17 26.43 18Jul2015 0400 14444.21 26.23 18Jul2015 0500 14444.25 26.04 18Jul2015 0600 14444.29 25.90 18Jul2015 0700 14444.33 25.95 18Jul2015 0800 14444.38 26.24 18Jul2015 0900 14444.42 26.80 18Jul2015 1000 14444.46 27.49 18Jul2015 1100 14444.50 28.22 18Jul2015 1200 14444.54 28.97 18Jul2015 1300 14444.58 29.60 18Jul2015 1400 14444.63 30.07 18Jul2015 1500 14444.67 30.17 18Jul2015 1600 14444.71 30.13 18Jul2015 1700 14444.75 29.90 18Jul2015 1800 14444.79 29.47 18Jul2015 1900 14444.83 28.84 18Jul2015 2000 14444.88 28.21 18Jul2015 2100 14444.92 27.71 18Jul2015 2200 14444.96 27.29 18Jul2015 2300 14445.00 26.94 19Jul2015 0000 14445.04 26.71 19Jul2015 0100 14445.08 26.54 19Jul2015 0200 14445.13 26.40 19Jul2015 0300 14445.17 26.23 19Jul2015 0400 14445.21 26.01 19Jul2015 0500 14445.25 25.83 19Jul2015 0600 14445.29 25.66 19Jul2015 0700 14445.33 25.70 19Jul2015 0800 14445.38 26.13 19Jul2015 0900 14445.42 26.90 19Jul2015 1000 14445.46 27.72 19Jul2015 1100 14445.50 28.51 19Jul2015 1200 14445.54 29.27 19Jul2015 1300 14445.58 29.87 19Jul2015 1400 14445.63 30.24 19Jul2015 1500 14445.67 30.25 19Jul2015 1600 14445.71 30.01 19Jul2015 1700 14445.75 29.67 19Jul2015 1800 14445.79 29.33 19Jul2015 1900 14445.83 28.94 19Jul2015 2000 14445.88 28.47 19Jul2015 2100 14445.92 28.06 19Jul2015 2200 14445.96 27.70 19Jul2015 2300 14446.00 27.39 20Jul2015 0000 14446.04 27.16 20Jul2015 0100 14446.08 26.97 20Jul2015 0200 14446.13 26.78 20Jul2015 0300 14446.17 26.61 20Jul2015 0400 14446.21 26.44 20Jul2015 0500 14446.25 26.27 20Jul2015 0600 14446.29 26.14 20Jul2015 0700 14446.33 26.20 20Jul2015 0800 14446.38 26.58 20Jul2015 0900 14446.42 27.25 20Jul2015 1000 14446.46 28.06 20Jul2015 1100 14446.50 28.93 20Jul2015 1200 14446.54 29.76 20Jul2015 1300 14446.58 30.48 20Jul2015 1400 14446.63 30.96 20Jul2015 1500 14446.67 31.15 20Jul2015 1600 14446.71 31.17 20Jul2015 1700 14446.75 31.01 20Jul2015 1800 14446.79 30.61 20Jul2015 1900 14446.83 30.09 20Jul2015 2000 14446.88 29.55 20Jul2015 2100 14446.92 29.12 20Jul2015 2200 14446.96 28.79 20Jul2015 2300 14447.00 28.49 21Jul2015 0000 14447.04 28.21 21Jul2015 0100 14447.08 27.97 21Jul2015 0200 14447.13 27.75 21Jul2015 0300 14447.17 27.57 21Jul2015 0400 14447.21 27.38 21Jul2015 0500 14447.25 27.22 21Jul2015 0600 14447.29 27.10 21Jul2015 0700 14447.33 27.06 21Jul2015 0800 14447.38 27.22 21Jul2015 0900 14447.42 27.64 21Jul2015 1000 14447.46 28.23 21Jul2015 1100 14447.50 29.04 21Jul2015 1200 14447.54 29.98 21Jul2015 1300 14447.58 30.72 21Jul2015 1400 14447.63 31.26 21Jul2015 1500 14447.67 31.61 21Jul2015 1600 14447.71 31.62 21Jul2015 1700 14447.75 31.39 21Jul2015 1800 14447.79 30.92 21Jul2015 1900 14447.83 30.21 21Jul2015 2000 14447.88 29.51 21Jul2015 2100 14447.92 28.95 21Jul2015 2200 14447.96 28.55 21Jul2015 2300 14448.00 28.23 22Jul2015 0000 14448.04 27.91 22Jul2015 0100 14448.08 27.63 22Jul2015 0200 14448.13 27.34 22Jul2015 0300 14448.17 27.09 22Jul2015 0400 14448.21 26.90 22Jul2015 0500 14448.25 26.72 22Jul2015 0600 14448.29 26.54 22Jul2015 0700 14448.33 26.47 22Jul2015 0800 14448.38 26.68 22Jul2015 0900 14448.42 27.24 22Jul2015 1000 14448.46 27.96 22Jul2015 1100 14448.50 28.74 22Jul2015 1200 14448.54 29.58 22Jul2015 1300 14448.58 30.44 22Jul2015 1400 14448.63 31.05 22Jul2015 1500 14448.67 31.33 22Jul2015 1600 14448.71 31.20 22Jul2015 1700 14448.75 30.79 22Jul2015 1800 14448.79 30.11 22Jul2015 1900 14448.83 29.19 22Jul2015 2000 14448.88 28.26 22Jul2015 2100 14448.92 27.64 22Jul2015 2200 14448.96 27.24 22Jul2015 2300 14449.00 26.87 23Jul2015 0000 14449.04 26.44 23Jul2015 0100 14449.08 26.11 23Jul2015 0200 14449.13 25.86 23Jul2015 0300 14449.17 25.63 23Jul2015 0400 14449.21 25.47 23Jul2015 0500 14449.25 25.28 23Jul2015 0600 14449.29 25.12 23Jul2015 0700 14449.33 25.10 23Jul2015 0800 14449.38 25.40 23Jul2015 0900 14449.42 26.05 23Jul2015 1000 14449.46 26.89 23Jul2015 1100 14449.50 27.83 23Jul2015 1200 14449.54 28.74 23Jul2015 1300 14449.58 29.66 23Jul2015 1400 14449.63 30.09 23Jul2015 1500 14449.67 30.32 23Jul2015 1600 14449.71 30.38 23Jul2015 1700 14449.75 30.20 23Jul2015 1800 14449.79 29.61 23Jul2015 1900 14449.83 28.87 23Jul2015 2000 14449.88 28.04 23Jul2015 2100 14449.92 27.38 23Jul2015 2200 14449.96 26.84 23Jul2015 2300 14450.00 26.38 24Jul2015 0000 14450.04 26.02 24Jul2015 0100 14450.08 25.71 24Jul2015 0200 14450.13 25.44 24Jul2015 0300 14450.17 25.18 24Jul2015 0400 14450.21 24.92 24Jul2015 0500 14450.25 24.66 24Jul2015 0600 14450.29 24.44 24Jul2015 0700 14450.33 24.42 24Jul2015 0800 14450.38 24.81 24Jul2015 0900 14450.42 25.60 24Jul2015 1000 14450.46 26.62 24Jul2015 1100 14450.50 27.62 24Jul2015 1200 14450.54 28.54 24Jul2015 1300 14450.58 29.29 24Jul2015 1400 14450.63 29.85 24Jul2015 1500 14450.67 30.06 24Jul2015 1600 14450.71 29.95 24Jul2015 1700 14450.75 29.61 24Jul2015 1800 14450.79 29.09 24Jul2015 1900 14450.83 28.31 24Jul2015 2000 14450.88 27.52 24Jul2015 2100 14450.92 26.89 24Jul2015 2200 14450.96 26.38 24Jul2015 2300 14451.00 25.96 25Jul2015 0000 14451.04 25.62 25Jul2015 0100 14451.08 25.34 25Jul2015 0200 14451.13 25.07 25Jul2015 0300 14451.17 24.86 25Jul2015 0400 14451.21 24.71 25Jul2015 0500 14451.25 24.52 25Jul2015 0600 14451.29 24.32 25Jul2015 0700 14451.33 24.27 25Jul2015 0800 14451.38 24.67 25Jul2015 0900 14451.42 25.42 25Jul2015 1000 14451.46 26.26 25Jul2015 1100 14451.50 27.18 25Jul2015 1200 14451.54 28.04 25Jul2015 1300 14451.58 28.72 25Jul2015 1400 14451.63 29.14 25Jul2015 1500 14451.67 29.31 25Jul2015 1600 14451.71 29.28 25Jul2015 1700 14451.75 29.00 25Jul2015 1800 14451.79 28.48 25Jul2015 1900 14451.83 27.76 25Jul2015 2000 14451.88 27.04 25Jul2015 2100 14451.92 26.51 25Jul2015 2200 14451.96 26.06 25Jul2015 2300 14452.00 25.66 26Jul2015 0000 14452.04 25.35 26Jul2015 0100 14452.08 25.10 26Jul2015 0200 14452.13 24.85 26Jul2015 0300 14452.17 24.61 26Jul2015 0400 14452.21 24.38 26Jul2015 0500 14452.25 24.16 26Jul2015 0600 14452.29 23.94 26Jul2015 0700 14452.33 23.91 26Jul2015 0800 14452.38 24.26 26Jul2015 0900 14452.42 25.03 26Jul2015 1000 14452.46 25.99 26Jul2015 1100 14452.50 27.01 26Jul2015 1200 14452.54 27.91 26Jul2015 1300 14452.58 28.62 26Jul2015 1400 14452.63 29.09 26Jul2015 1500 14452.67 29.24 26Jul2015 1600 14452.71 29.20 26Jul2015 1700 14452.75 28.97 26Jul2015 1800 14452.79 28.51 26Jul2015 1900 14452.83 27.92 26Jul2015 2000 14452.88 27.31 26Jul2015 2100 14452.92 26.84 26Jul2015 2200 14452.96 26.44 26Jul2015 2300 14453.00 26.13 27Jul2015 0000 14453.04 25.83 27Jul2015 0100 14453.08 25.55 27Jul2015 0200 14453.13 25.28 27Jul2015 0300 14453.17 25.03 27Jul2015 0400 14453.21 24.79 27Jul2015 0500 14453.25 24.54 27Jul2015 0600 14453.29 24.32 27Jul2015 0700 14453.33 24.29 27Jul2015 0800 14453.38 24.60 27Jul2015 0900 14453.42 25.26 27Jul2015 1000 14453.46 26.11 27Jul2015 1100 14453.50 27.04 27Jul2015 1200 14453.54 27.95 27Jul2015 1300 14453.58 28.71 27Jul2015 1400 14453.63 29.21 27Jul2015 1500 14453.67 29.39 27Jul2015 1600 14453.71 29.31 27Jul2015 1700 14453.75 29.02 27Jul2015 1800 14453.79 28.50 27Jul2015 1900 14453.83 27.79 27Jul2015 2000 14453.88 27.08 27Jul2015 2100 14453.92 26.52 27Jul2015 2200 14453.96 26.04 27Jul2015 2300 14454.00 25.66 28Jul2015 0000 14454.04 25.40 28Jul2015 0100 14454.08 25.17 28Jul2015 0200 14454.13 24.95 28Jul2015 0300 14454.17 24.76 28Jul2015 0400 14454.21 24.58 28Jul2015 0500 14454.25 24.38 28Jul2015 0600 14454.29 24.19 28Jul2015 0700 14454.33 24.14 28Jul2015 0800 14454.38 24.53 28Jul2015 0900 14454.42 25.35 28Jul2015 1000 14454.46 26.32 28Jul2015 1100 14454.50 27.25 28Jul2015 1200 14454.54 28.13 28Jul2015 1300 14454.58 28.83 28Jul2015 1400 14454.63 29.31 28Jul2015 1500 14454.67 29.49 28Jul2015 1600 14454.71 29.45 28Jul2015 1700 14454.75 29.15 28Jul2015 1800 14454.79 28.68 28Jul2015 1900 14454.83 28.03 28Jul2015 2000 14454.88 27.39 28Jul2015 2100 14454.92 26.87 28Jul2015 2200 14454.96 26.43 28Jul2015 2300 14455.00 26.09 29Jul2015 0000 14455.04 25.84 29Jul2015 0100 14455.08 25.66 29Jul2015 0200 14455.13 25.49 29Jul2015 0300 14455.17 25.26 29Jul2015 0400 14455.21 25.02 29Jul2015 0500 14455.25 24.78 29Jul2015 0600 14455.29 24.57 29Jul2015 0700 14455.33 24.55 29Jul2015 0800 14455.38 24.92 29Jul2015 0900 14455.42 25.73 29Jul2015 1000 14455.46 26.73 29Jul2015 1100 14455.50 27.76 29Jul2015 1200 14455.54 28.75 29Jul2015 1300 14455.58 29.58 29Jul2015 1400 14455.63 30.20 29Jul2015 1500 14455.67 30.43 29Jul2015 1600 14455.71 30.41 29Jul2015 1700 14455.75 30.21 29Jul2015 1800 14455.79 29.71 29Jul2015 1900 14455.83 29.04 29Jul2015 2000 14455.88 28.42 29Jul2015 2100 14455.92 27.88 29Jul2015 2200 14455.96 27.46 29Jul2015 2300 14456.00 27.09 30Jul2015 0000 14456.04 26.79 30Jul2015 0100 14456.08 26.53 30Jul2015 0200 14456.13 26.33 30Jul2015 0300 14456.17 26.11 30Jul2015 0400 14456.21 25.91 30Jul2015 0500 14456.25 25.69 30Jul2015 0600 14456.29 25.45 30Jul2015 0700 14456.33 25.37 30Jul2015 0800 14456.38 25.66 30Jul2015 0900 14456.42 26.43 30Jul2015 1000 14456.46 27.34 30Jul2015 1100 14456.50 28.25 30Jul2015 1200 14456.54 29.13 30Jul2015 1300 14456.58 29.90 30Jul2015 1400 14456.63 30.40 30Jul2015 1500 14456.67 30.66 30Jul2015 1600 14456.71 30.61 30Jul2015 1700 14456.75 30.40 30Jul2015 1800 14456.79 29.95 30Jul2015 1900 14456.83 29.45 30Jul2015 2000 14456.88 28.89 30Jul2015 2100 14456.92 28.40 30Jul2015 2200 14456.96 28.01 30Jul2015 2300 14457.00 27.71 31Jul2015 0000 14457.04 27.45 31Jul2015 0100 14457.08 27.17 31Jul2015 0200 14457.13 26.92 31Jul2015 0300 14457.17 26.71 31Jul2015 0400 14457.21 26.50 31Jul2015 0500 14457.25 26.27 31Jul2015 0600 14457.29 26.06 31Jul2015 0700 14457.33 25.95 31Jul2015 0800 14457.38 26.02 31Jul2015 0900 14457.42 26.14 31Jul2015 1000 14457.46 26.35 31Jul2015 1100 14457.50 26.62 31Jul2015 1200 14457.54 27.09 31Jul2015 1300 14457.58 27.54 31Jul2015 1400 14457.63 28.17 31Jul2015 1500 14457.67 29.08 31Jul2015 1600 14457.71 29.28 31Jul2015 1700 14457.75 29.29 31Jul2015 1800 14457.79 29.08 31Jul2015 1900 14457.83 28.53 31Jul2015 2000 14457.88 27.89 31Jul2015 2100 14457.92 27.36 31Jul2015 2200 14457.96 26.98 31Jul2015 2300 14458.00 26.74 01Aug2015 0000 14458.04 26.49 01Aug2015 0100 14458.08 26.22 01Aug2015 0200 14458.13 26.01 01Aug2015 0300 14458.17 25.82 01Aug2015 0400 14458.21 25.62 01Aug2015 0500 14458.25 25.47 01Aug2015 0600 14458.29 25.36 01Aug2015 0700 14458.33 25.33 01Aug2015 0800 14458.38 25.52 01Aug2015 0900 14458.42 26.01 01Aug2015 1000 14458.46 26.87 01Aug2015 1100 14458.50 27.81 01Aug2015 1200 14458.54 28.74 01Aug2015 1300 14458.58 29.55 01Aug2015 1400 14458.63 30.17 01Aug2015 1500 14458.67 30.52 01Aug2015 1600 14458.71 30.61 01Aug2015 1700 14458.75 30.41 01Aug2015 1800 14458.79 29.93 01Aug2015 1900 14458.83 29.23 01Aug2015 2000 14458.88 28.61 01Aug2015 2100 14458.92 28.12 01Aug2015 2200 14458.96 27.70 01Aug2015 2300 14459.00 27.35 02Aug2015 0000 14459.04 27.03 02Aug2015 0100 14459.08 26.74 02Aug2015 0200 14459.13 26.52 02Aug2015 0300 14459.17 26.34 02Aug2015 0400 14459.21 26.11 02Aug2015 0500 14459.25 25.93 02Aug2015 0600 14459.29 25.75 02Aug2015 0700 14459.33 25.63 02Aug2015 0800 14459.38 25.67 02Aug2015 0900 14459.42 26.22 02Aug2015 1000 14459.46 27.12 02Aug2015 1100 14459.50 28.08 02Aug2015 1200 14459.54 28.91 02Aug2015 1300 14459.58 29.65 02Aug2015 1400 14459.63 30.23 02Aug2015 1500 14459.67 30.43 02Aug2015 1600 14459.71 30.34 02Aug2015 1700 14459.75 30.05 02Aug2015 1800 14459.79 29.59 02Aug2015 1900 14459.83 28.97 02Aug2015 2000 14459.88 28.40 02Aug2015 2100 14459.92 27.94 02Aug2015 2200 14459.96 27.54 02Aug2015 2300 14460.00 27.23 03Aug2015 0000 14460.04 26.96 03Aug2015 0100 14460.08 26.71 03Aug2015 0200 14460.13 26.51 03Aug2015 0300 14460.17 26.31 03Aug2015 0400 14460.21 26.07 03Aug2015 0500 14460.25 25.86 03Aug2015 0600 14460.29 25.65 03Aug2015 0700 14460.33 25.55 03Aug2015 0800 14460.38 25.75 03Aug2015 0900 14460.42 26.33 03Aug2015 1000 14460.46 27.17 03Aug2015 1100 14460.50 28.13 03Aug2015 1200 14460.54 29.03 03Aug2015 1300 14460.58 29.79 03Aug2015 1400 14460.63 30.38 03Aug2015 1500 14460.67 30.70 03Aug2015 1600 14460.71 30.71 03Aug2015 1700 14460.75 30.48 03Aug2015 1800 14460.79 29.90 03Aug2015 1900 14460.83 29.04 03Aug2015 2000 14460.88 28.23 03Aug2015 2100 14460.92 27.68 03Aug2015 2200 14460.96 27.26 03Aug2015 2300 14461.00 26.92 04Aug2015 0000 14461.04 26.61 04Aug2015 0100 14461.08 26.34 04Aug2015 0200 14461.13 26.08 04Aug2015 0300 14461.17 25.83 04Aug2015 0400 14461.21 25.58 04Aug2015 0500 14461.25 25.40 04Aug2015 0600 14461.29 25.22 04Aug2015 0700 14461.33 25.15 04Aug2015 0800 14461.38 25.43 04Aug2015 0900 14461.42 26.15 04Aug2015 1000 14461.46 27.03 04Aug2015 1100 14461.50 27.91 04Aug2015 1200 14461.54 28.45 04Aug2015 1300 14461.58 28.38 04Aug2015 1400 14461.63 27.85 04Aug2015 1500 14461.67 27.66 04Aug2015 1600 14461.71 27.79 04Aug2015 1700 14461.75 27.69 04Aug2015 1800 14461.79 27.29 04Aug2015 1900 14461.83 26.76 04Aug2015 2000 14461.88 26.32 04Aug2015 2100 14461.92 25.94 04Aug2015 2200 14461.96 25.55 04Aug2015 2300 14462.00 25.22 05Aug2015 0000 14462.04 24.97 05Aug2015 0100 14462.08 24.76 05Aug2015 0200 14462.13 24.56 05Aug2015 0300 14462.17 24.36 05Aug2015 0400 14462.21 24.17 05Aug2015 0500 14462.25 23.99 05Aug2015 0600 14462.29 23.85 05Aug2015 0700 14462.33 23.85 05Aug2015 0800 14462.38 24.21 05Aug2015 0900 14462.42 24.97 05Aug2015 1000 14462.46 25.92 05Aug2015 1100 14462.50 26.84 05Aug2015 1200 14462.54 27.77 05Aug2015 1300 14462.58 28.54 05Aug2015 1400 14462.63 29.07 05Aug2015 1500 14462.67 29.28 05Aug2015 1600 14462.71 29.26 05Aug2015 1700 14462.75 28.96 05Aug2015 1800 14462.79 28.44 05Aug2015 1900 14462.83 27.68 05Aug2015 2000 14462.88 26.98 05Aug2015 2100 14462.92 26.44 05Aug2015 2200 14462.96 26.05 05Aug2015 2300 14463.00 25.71 06Aug2015 0000 14463.04 25.39 06Aug2015 0100 14463.08 25.14 06Aug2015 0200 14463.13 24.92 06Aug2015 0300 14463.17 24.73 06Aug2015 0400 14463.21 24.55 06Aug2015 0500 14463.25 24.34 06Aug2015 0600 14463.29 24.13 06Aug2015 0700 14463.33 24.12 06Aug2015 0800 14463.38 24.47 06Aug2015 0900 14463.42 25.13 06Aug2015 1000 14463.46 25.72 06Aug2015 1100 14463.50 26.28 06Aug2015 1200 14463.54 26.75 06Aug2015 1300 14463.58 27.11 06Aug2015 1400 14463.63 27.48 06Aug2015 1500 14463.67 27.57 06Aug2015 1600 14463.71 27.25 06Aug2015 1700 14463.75 26.79 06Aug2015 1800 14463.79 26.42 06Aug2015 1900 14463.83 26.13 06Aug2015 2000 14463.88 25.89 06Aug2015 2100 14463.92 25.62 06Aug2015 2200 14463.96 25.39 06Aug2015 2300 14464.00 25.14 07Aug2015 0000 14464.04 24.92 07Aug2015 0100 14464.08 24.74 07Aug2015 0200 14464.13 24.62 07Aug2015 0300 14464.17 24.48 07Aug2015 0400 14464.21 24.32 07Aug2015 0500 14464.25 24.14 07Aug2015 0600 14464.29 24.00 07Aug2015 0700 14464.33 24.01 07Aug2015 0800 14464.38 24.27 07Aug2015 0900 14464.42 24.88 07Aug2015 1000 14464.46 25.72 07Aug2015 1100 14464.50 26.55 07Aug2015 1200 14464.54 27.09 07Aug2015 1300 14464.58 27.70 07Aug2015 1400 14464.63 28.05 07Aug2015 1500 14464.67 28.19 07Aug2015 1600 14464.71 28.19 07Aug2015 1700 14464.75 27.91 07Aug2015 1800 14464.79 27.46 07Aug2015 1900 14464.83 26.83 07Aug2015 2000 14464.88 26.30 07Aug2015 2100 14464.92 25.93 07Aug2015 2200 14464.96 25.58 07Aug2015 2300 14465.00 25.30 08Aug2015 0000 14465.04 25.06 08Aug2015 0100 14465.08 24.87 08Aug2015 0200 14465.13 24.72 08Aug2015 0300 14465.17 24.55 08Aug2015 0400 14465.21 24.37 08Aug2015 0500 14465.25 24.20 08Aug2015 0600 14465.29 24.05 08Aug2015 0700 14465.33 24.01 08Aug2015 0800 14465.38 24.21 08Aug2015 0900 14465.42 24.73 08Aug2015 1000 14465.46 25.46 08Aug2015 1100 14465.50 26.26 08Aug2015 1200 14465.54 27.10 08Aug2015 1300 14465.58 27.84 08Aug2015 1400 14465.63 28.34 08Aug2015 1500 14465.67 28.52 08Aug2015 1600 14465.71 28.35 08Aug2015 1700 14465.75 27.93 08Aug2015 1800 14465.79 27.39 08Aug2015 1900 14465.83 26.83 08Aug2015 2000 14465.88 26.38 08Aug2015 2100 14465.92 26.01 08Aug2015 2200 14465.96 25.67 08Aug2015 2300 14466.00 25.38 09Aug2015 0000 14466.04 25.14 09Aug2015 0100 14466.08 24.92 09Aug2015 0200 14466.13 24.72 09Aug2015 0300 14466.17 24.49 09Aug2015 0400 14466.21 24.27 09Aug2015 0500 14466.25 24.07 09Aug2015 0600 14466.29 23.86 09Aug2015 0700 14466.33 23.80 09Aug2015 0800 14466.38 24.12 09Aug2015 0900 14466.42 24.84 09Aug2015 1000 14466.46 25.73 09Aug2015 1100 14466.50 26.69 09Aug2015 1200 14466.54 27.61 09Aug2015 1300 14466.58 28.39 09Aug2015 1400 14466.63 28.92 09Aug2015 1500 14466.67 29.16 09Aug2015 1600 14466.71 29.06 09Aug2015 1700 14466.75 28.79 09Aug2015 1800 14466.79 28.35 09Aug2015 1900 14466.83 27.66 09Aug2015 2000 14466.88 27.02 09Aug2015 2100 14466.92 26.49 09Aug2015 2200 14466.96 26.06 09Aug2015 2300 14467.00 25.71 10Aug2015 0000 14467.04 25.50 10Aug2015 0100 14467.08 25.35 10Aug2015 0200 14467.13 25.22 10Aug2015 0300 14467.17 25.06 10Aug2015 0400 14467.21 24.87 10Aug2015 0500 14467.25 24.67 10Aug2015 0600 14467.29 24.45 10Aug2015 0700 14467.33 24.36 10Aug2015 0800 14467.38 24.60 10Aug2015 0900 14467.42 25.20 10Aug2015 1000 14467.46 25.97 10Aug2015 1100 14467.50 26.84 10Aug2015 1200 14467.54 27.73 10Aug2015 1300 14467.58 28.54 10Aug2015 1400 14467.63 29.15 10Aug2015 1500 14467.67 29.41 10Aug2015 1600 14467.71 29.36 10Aug2015 1700 14467.75 28.87 10Aug2015 1800 14467.79 28.17 10Aug2015 1900 14467.83 27.40 10Aug2015 2000 14467.88 26.85 10Aug2015 2100 14467.92 26.43 10Aug2015 2200 14467.96 26.07 10Aug2015 2300 14468.00 25.75 11Aug2015 0000 14468.04 25.44 11Aug2015 0100 14468.08 25.14 11Aug2015 0200 14468.13 24.86 11Aug2015 0300 14468.17 24.61 11Aug2015 0400 14468.21 24.41 11Aug2015 0500 14468.25 24.20 11Aug2015 0600 14468.29 24.02 11Aug2015 0700 14468.33 23.98 11Aug2015 0800 14468.38 24.24 11Aug2015 0900 14468.42 24.96 11Aug2015 1000 14468.46 25.91 11Aug2015 1100 14468.50 26.89 11Aug2015 1200 14468.54 27.80 11Aug2015 1300 14468.58 28.62 11Aug2015 1400 14468.63 29.14 11Aug2015 1500 14468.67 29.32 11Aug2015 1600 14468.71 29.18 11Aug2015 1700 14468.75 28.81 11Aug2015 1800 14468.79 28.17 11Aug2015 1900 14468.83 27.43 11Aug2015 2000 14468.88 26.76 11Aug2015 2100 14468.92 26.19 11Aug2015 2200 14468.96 25.79 11Aug2015 2300 14469.00 25.48 12Aug2015 0000 14469.04 25.17 12Aug2015 0100 14469.08 24.92 12Aug2015 0200 14469.13 24.67 12Aug2015 0300 14469.17 24.42 12Aug2015 0400 14469.21 24.20 12Aug2015 0500 14469.25 23.97 12Aug2015 0600 14469.29 23.76 12Aug2015 0700 14469.33 23.68 12Aug2015 0800 14469.38 24.01 12Aug2015 0900 14469.42 24.77 12Aug2015 1000 14469.46 25.72 12Aug2015 1100 14469.50 26.73 12Aug2015 1200 14469.54 27.64 12Aug2015 1300 14469.58 28.48 12Aug2015 1400 14469.63 29.03 12Aug2015 1500 14469.67 29.28 12Aug2015 1600 14469.71 29.19 12Aug2015 1700 14469.75 28.80 12Aug2015 1800 14469.79 28.13 12Aug2015 1900 14469.83 27.31 12Aug2015 2000 14469.88 26.61 12Aug2015 2100 14469.92 26.05 12Aug2015 2200 14469.96 25.59 12Aug2015 2300 14470.00 25.21 13Aug2015 0000 14470.04 24.90 13Aug2015 0100 14470.08 24.64 13Aug2015 0200 14470.13 24.39 13Aug2015 0300 14470.17 24.15 13Aug2015 0400 14470.21 23.92 13Aug2015 0500 14470.25 23.71 13Aug2015 0600 14470.29 23.55 13Aug2015 0700 14470.33 23.51 13Aug2015 0800 14470.38 23.88 13Aug2015 0900 14470.42 24.74 13Aug2015 1000 14470.46 25.70 13Aug2015 1100 14470.50 26.64 13Aug2015 1200 14470.54 27.53 13Aug2015 1300 14470.58 28.29 13Aug2015 1400 14470.63 28.84 13Aug2015 1500 14470.67 29.05 13Aug2015 1600 14470.71 28.92 13Aug2015 1700 14470.75 28.54 13Aug2015 1800 14470.79 27.88 13Aug2015 1900 14470.83 27.02 13Aug2015 2000 14470.88 26.36 13Aug2015 2100 14470.92 25.91 13Aug2015 2200 14470.96 25.51 13Aug2015 2300 14471.00 25.20 14Aug2015 0000 14471.04 24.98 14Aug2015 0100 14471.08 24.74 14Aug2015 0200 14471.13 24.49 14Aug2015 0300 14471.17 24.25 14Aug2015 0400 14471.21 24.03 14Aug2015 0500 14471.25 23.83 14Aug2015 0600 14471.29 23.66 14Aug2015 0700 14471.33 23.59 14Aug2015 0800 14471.38 23.85 14Aug2015 0900 14471.42 24.56 14Aug2015 1000 14471.46 25.49 14Aug2015 1100 14471.50 26.48 14Aug2015 1200 14471.54 27.38 14Aug2015 1300 14471.58 28.11 14Aug2015 1400 14471.63 28.58 14Aug2015 1500 14471.67 28.74 14Aug2015 1600 14471.71 28.61 14Aug2015 1700 14471.75 28.23 14Aug2015 1800 14471.79 27.69 14Aug2015 1900 14471.83 26.94 14Aug2015 2000 14471.88 26.29 14Aug2015 2100 14471.92 25.75 14Aug2015 2200 14471.96 25.33 14Aug2015 2300 14472.00 24.97 15Aug2015 0000 14472.04 24.67 15Aug2015 0100 14472.08 24.42 15Aug2015 0200 14472.13 24.20 15Aug2015 0300 14472.17 23.99 15Aug2015 0400 14472.21 23.77 15Aug2015 0500 14472.25 23.56 15Aug2015 0600 14472.29 23.39 15Aug2015 0700 14472.33 23.32 15Aug2015 0800 14472.38 23.65 15Aug2015 0900 14472.42 24.47 15Aug2015 1000 14472.46 25.47 15Aug2015 1100 14472.50 26.42 15Aug2015 1200 14472.54 27.34 15Aug2015 1300 14472.58 27.97 15Aug2015 1400 14472.63 28.20 15Aug2015 1500 14472.67 28.20 15Aug2015 1600 14472.71 28.12 15Aug2015 1700 14472.75 27.97 15Aug2015 1800 14472.79 27.54 15Aug2015 1900 14472.83 26.86 15Aug2015 2000 14472.88 26.23 15Aug2015 2100 14472.92 25.69 15Aug2015 2200 14472.96 25.26 15Aug2015 2300 14473.00 24.89 16Aug2015 0000 14473.04 24.60 16Aug2015 0100 14473.08 24.41 16Aug2015 0200 14473.13 24.27 16Aug2015 0300 14473.17 24.14 16Aug2015 0400 14473.21 23.96 16Aug2015 0500 14473.25 23.77 16Aug2015 0600 14473.29 23.56 16Aug2015 0700 14473.33 23.43 16Aug2015 0800 14473.38 23.69 16Aug2015 0900 14473.42 24.44 16Aug2015 1000 14473.46 25.31 16Aug2015 1100 14473.50 26.17 16Aug2015 1200 14473.54 26.99 16Aug2015 1300 14473.58 27.78 16Aug2015 1400 14473.63 28.35 16Aug2015 1500 14473.67 28.56 16Aug2015 1600 14473.71 28.48 16Aug2015 1700 14473.75 28.20 16Aug2015 1800 14473.79 27.63 16Aug2015 1900 14473.83 26.99 16Aug2015 2000 14473.88 26.35 16Aug2015 2100 14473.92 25.80 16Aug2015 2200 14473.96 25.34 16Aug2015 2300 14474.00 24.96 17Aug2015 0000 14474.04 24.68 17Aug2015 0100 14474.08 24.44 17Aug2015 0200 14474.13 24.24 17Aug2015 0300 14474.17 24.06 17Aug2015 0400 14474.21 23.85 17Aug2015 0500 14474.25 23.59 17Aug2015 0600 14474.29 23.39 17Aug2015 0700 14474.33 23.34 17Aug2015 0800 14474.38 23.54 17Aug2015 0900 14474.42 24.25 17Aug2015 1000 14474.46 25.23 17Aug2015 1100 14474.50 26.22 17Aug2015 1200 14474.54 27.13 17Aug2015 1300 14474.58 27.94 17Aug2015 1400 14474.63 28.48 17Aug2015 1500 14474.67 28.60 17Aug2015 1600 14474.71 28.62 17Aug2015 1700 14474.75 28.32 17Aug2015 1800 14474.79 27.85 17Aug2015 1900 14474.83 27.18 17Aug2015 2000 14474.88 26.58 17Aug2015 2100 14474.92 26.06 17Aug2015 2200 14474.96 25.63 17Aug2015 2300 14475.00 25.27 18Aug2015 0000 14475.04 24.94 18Aug2015 0100 14475.08 24.67 18Aug2015 0200 14475.13 24.49 18Aug2015 0300 14475.17 24.39 18Aug2015 0400 14475.21 24.27 18Aug2015 0500 14475.25 24.09 18Aug2015 0600 14475.29 23.87 18Aug2015 0700 14475.33 23.73 18Aug2015 0800 14475.38 23.93 18Aug2015 0900 14475.42 24.61 18Aug2015 1000 14475.46 25.56 18Aug2015 1100 14475.50 26.50 18Aug2015 1200 14475.54 27.32 18Aug2015 1300 14475.58 28.04 18Aug2015 1400 14475.63 28.48 18Aug2015 1500 14475.67 28.74 18Aug2015 1600 14475.71 28.74 18Aug2015 1700 14475.75 28.46 18Aug2015 1800 14475.79 27.95 18Aug2015 1900 14475.83 27.31 18Aug2015 2000 14475.88 26.74 18Aug2015 2100 14475.92 26.27 18Aug2015 2200 14475.96 25.85 18Aug2015 2300 14476.00 25.49 19Aug2015 0000 14476.04 25.17 19Aug2015 0100 14476.08 24.89 19Aug2015 0200 14476.13 24.63 19Aug2015 0300 14476.17 24.41 19Aug2015 0400 14476.21 24.20 19Aug2015 0500 14476.25 23.98 19Aug2015 0600 14476.29 23.79 19Aug2015 0700 14476.33 23.66 19Aug2015 0800 14476.38 23.83 19Aug2015 0900 14476.42 24.44 19Aug2015 1000 14476.46 25.28 19Aug2015 1100 14476.50 26.23 19Aug2015 1200 14476.54 27.21 19Aug2015 1300 14476.58 28.05 19Aug2015 1400 14476.63 28.64 19Aug2015 1500 14476.67 28.85 19Aug2015 1600 14476.71 28.72 19Aug2015 1700 14476.75 28.30 19Aug2015 1800 14476.79 27.70 19Aug2015 1900 14476.83 27.08 19Aug2015 2000 14476.88 26.54 19Aug2015 2100 14476.92 26.11 19Aug2015 2200 14476.96 25.72 19Aug2015 2300 14477.00 25.38 20Aug2015 0000 14477.04 25.10 20Aug2015 0100 14477.08 24.83 20Aug2015 0200 14477.13 24.58 20Aug2015 0300 14477.17 24.34 20Aug2015 0400 14477.21 24.12 20Aug2015 0500 14477.25 23.93 20Aug2015 0600 14477.29 23.76 20Aug2015 0700 14477.33 23.69 20Aug2015 0800 14477.38 23.94 20Aug2015 0900 14477.42 24.58 20Aug2015 1000 14477.46 25.37 20Aug2015 1100 14477.50 26.05 20Aug2015 1200 14477.54 26.68 20Aug2015 1300 14477.58 27.31 20Aug2015 1400 14477.63 27.65 20Aug2015 1500 14477.67 27.69 20Aug2015 1600 14477.71 27.58 20Aug2015 1700 14477.75 27.31 20Aug2015 1800 14477.79 26.87 20Aug2015 1900 14477.83 26.41 20Aug2015 2000 14477.88 25.99 20Aug2015 2100 14477.92 25.63 20Aug2015 2200 14477.96 25.31 20Aug2015 2300 14478.00 25.02 21Aug2015 0000 14478.04 24.77 21Aug2015 0100 14478.08 24.57 21Aug2015 0200 14478.13 24.39 21Aug2015 0300 14478.17 24.19 21Aug2015 0400 14478.21 23.99 21Aug2015 0500 14478.25 23.80 21Aug2015 0600 14478.29 23.60 21Aug2015 0700 14478.33 23.54 21Aug2015 0800 14478.38 23.69 21Aug2015 0900 14478.42 24.21 21Aug2015 1000 14478.46 25.07 21Aug2015 1100 14478.50 26.06 21Aug2015 1200 14478.54 26.99 21Aug2015 1300 14478.58 27.78 21Aug2015 1400 14478.63 28.22 21Aug2015 1500 14478.67 28.34 21Aug2015 1600 14478.71 28.30 21Aug2015 1700 14478.75 28.00 21Aug2015 1800 14478.79 27.49 21Aug2015 1900 14478.83 26.96 21Aug2015 2000 14478.88 26.43 21Aug2015 2100 14478.92 25.98 21Aug2015 2200 14478.96 25.61 21Aug2015 2300 14479.00 25.27 22Aug2015 0000 14479.04 24.99 22Aug2015 0100 14479.08 24.74 22Aug2015 0200 14479.13 24.51 22Aug2015 0300 14479.17 24.29 22Aug2015 0400 14479.21 24.08 22Aug2015 0500 14479.25 23.88 22Aug2015 0600 14479.29 23.68 22Aug2015 0700 14479.33 23.54 22Aug2015 0800 14479.38 23.70 22Aug2015 0900 14479.42 24.31 22Aug2015 1000 14479.46 25.20 22Aug2015 1100 14479.50 26.14 22Aug2015 1200 14479.54 27.02 22Aug2015 1300 14479.58 27.81 22Aug2015 1400 14479.63 28.30 22Aug2015 1500 14479.67 28.44 22Aug2015 1600 14479.71 28.41 22Aug2015 1700 14479.75 28.09 22Aug2015 1800 14479.79 27.55 22Aug2015 1900 14479.83 26.96 22Aug2015 2000 14479.88 26.46 22Aug2015 2100 14479.92 26.05 22Aug2015 2200 14479.96 25.72 22Aug2015 2300 14480.00 25.44 23Aug2015 0000 14480.04 25.21 23Aug2015 0100 14480.08 24.98 23Aug2015 0200 14480.13 24.78 23Aug2015 0300 14480.17 24.56 23Aug2015 0400 14480.21 24.36 23Aug2015 0500 14480.25 24.17 23Aug2015 0600 14480.29 23.98 23Aug2015 0700 14480.33 23.86 23Aug2015 0800 14480.38 24.00 23Aug2015 0900 14480.42 24.58 23Aug2015 1000 14480.46 25.41 23Aug2015 1100 14480.50 26.29 23Aug2015 1200 14480.54 27.15 23Aug2015 1300 14480.58 27.83 23Aug2015 1400 14480.63 28.26 23Aug2015 1500 14480.67 28.36 23Aug2015 1600 14480.71 28.16 23Aug2015 1700 14480.75 27.75 23Aug2015 1800 14480.79 27.18 23Aug2015 1900 14480.83 26.62 23Aug2015 2000 14480.88 26.17 23Aug2015 2100 14480.92 25.77 23Aug2015 2200 14480.96 25.45 23Aug2015 2300 14481.00 25.16 24Aug2015 0000 14481.04 24.90 24Aug2015 0100 14481.08 24.67 24Aug2015 0200 14481.13 24.43 24Aug2015 0300 14481.17 24.27 24Aug2015 0400 14481.21 24.08 24Aug2015 0500 14481.25 23.90 24Aug2015 0600 14481.29 23.76 24Aug2015 0700 14481.33 23.62 24Aug2015 0800 14481.38 23.81 24Aug2015 0900 14481.42 24.36 24Aug2015 1000 14481.46 25.20 24Aug2015 1100 14481.50 26.17 24Aug2015 1200 14481.54 27.12 24Aug2015 1300 14481.58 27.84 24Aug2015 1400 14481.63 28.26 24Aug2015 1500 14481.67 28.47 24Aug2015 1600 14481.71 28.39 24Aug2015 1700 14481.75 28.08 24Aug2015 1800 14481.79 27.57 24Aug2015 1900 14481.83 26.98 24Aug2015 2000 14481.88 26.43 24Aug2015 2100 14481.92 25.99 24Aug2015 2200 14481.96 25.64 24Aug2015 2300 14482.00 25.33 25Aug2015 0000 14482.04 25.02 25Aug2015 0100 14482.08 24.75 25Aug2015 0200 14482.13 24.56 25Aug2015 0300 14482.17 24.36 25Aug2015 0400 14482.21 24.16 25Aug2015 0500 14482.25 23.96 25Aug2015 0600 14482.29 23.73 25Aug2015 0700 14482.33 23.58 25Aug2015 0800 14482.38 23.67 25Aug2015 0900 14482.42 24.19 25Aug2015 1000 14482.46 24.99 25Aug2015 1100 14482.50 25.91 25Aug2015 1200 14482.54 26.83 25Aug2015 1300 14482.58 27.60 25Aug2015 1400 14482.63 28.16 25Aug2015 1500 14482.67 28.42 25Aug2015 1600 14482.71 28.43 25Aug2015 1700 14482.75 28.15 25Aug2015 1800 14482.79 27.66 25Aug2015 1900 14482.83 27.09 25Aug2015 2000 14482.88 26.52 25Aug2015 2100 14482.92 26.10 25Aug2015 2200 14482.96 25.73 25Aug2015 2300 14483.00 25.38 26Aug2015 0000 14483.04 25.08 26Aug2015 0100 14483.08 24.83 26Aug2015 0200 14483.13 24.60 26Aug2015 0300 14483.17 24.36 26Aug2015 0400 14483.21 24.16 26Aug2015 0500 14483.25 23.96 26Aug2015 0600 14483.29 23.74 26Aug2015 0700 14483.33 23.59 26Aug2015 0800 14483.38 23.70 26Aug2015 0900 14483.42 24.23 26Aug2015 1000 14483.46 25.01 26Aug2015 1100 14483.50 25.91 26Aug2015 1200 14483.54 26.79 26Aug2015 1300 14483.58 27.54 26Aug2015 1400 14483.63 28.05 26Aug2015 1500 14483.67 28.35 26Aug2015 1600 14483.71 28.30 26Aug2015 1700 14483.75 28.02 26Aug2015 1800 14483.79 27.61 26Aug2015 1900 14483.83 27.09 26Aug2015 2000 14483.88 26.58 26Aug2015 2100 14483.92 26.19 26Aug2015 2200 14483.96 25.86 26Aug2015 2300 14484.00 25.57 27Aug2015 0000 14484.04 25.31 27Aug2015 0100 14484.08 25.10 27Aug2015 0200 14484.13 24.91 27Aug2015 0300 14484.17 24.73 27Aug2015 0400 14484.21 24.61 27Aug2015 0500 14484.25 24.44 27Aug2015 0600 14484.29 24.26 27Aug2015 0700 14484.33 24.11 27Aug2015 0800 14484.38 24.17 27Aug2015 0900 14484.42 24.57 27Aug2015 1000 14484.46 25.28 27Aug2015 1100 14484.50 26.09 27Aug2015 1200 14484.54 26.95 27Aug2015 1300 14484.58 27.70 27Aug2015 1400 14484.63 28.29 27Aug2015 1500 14484.67 28.58 27Aug2015 1600 14484.71 28.56 27Aug2015 1700 14484.75 28.32 27Aug2015 1800 14484.79 27.89 27Aug2015 1900 14484.83 27.44 27Aug2015 2000 14484.88 26.97 27Aug2015 2100 14484.92 26.57 27Aug2015 2200 14484.96 26.24 27Aug2015 2300 14485.00 25.95 28Aug2015 0000 14485.04 25.70 28Aug2015 0100 14485.08 25.45 28Aug2015 0200 14485.13 25.28 28Aug2015 0300 14485.17 25.10 28Aug2015 0400 14485.21 24.93 28Aug2015 0500 14485.25 24.74 28Aug2015 0600 14485.29 24.60 28Aug2015 0700 14485.33 24.47 28Aug2015 0800 14485.38 24.55 28Aug2015 0900 14485.42 24.97 28Aug2015 1000 14485.46 25.58 28Aug2015 1100 14485.50 26.23 28Aug2015 1200 14485.54 26.96 28Aug2015 1300 14485.58 27.49 28Aug2015 1400 14485.63 27.78 28Aug2015 1500 14485.67 27.91 28Aug2015 1600 14485.71 28.03 28Aug2015 1700 14485.75 27.88 28Aug2015 1800 14485.79 27.44 28Aug2015 1900 14485.83 26.89 28Aug2015 2000 14485.88 26.44 28Aug2015 2100 14485.92 26.09 28Aug2015 2200 14485.96 25.78 28Aug2015 2300 14486.00 25.52 29Aug2015 0000 14486.04 25.29 29Aug2015 0100 14486.08 25.14 29Aug2015 0200 14486.13 24.95 29Aug2015 0300 14486.17 24.76 29Aug2015 0400 14486.21 24.64 29Aug2015 0500 14486.25 24.57 29Aug2015 0600 14486.29 24.56 29Aug2015 0700 14486.33 24.53 29Aug2015 0800 14486.38 24.58 29Aug2015 0900 14486.42 24.78 29Aug2015 1000 14486.46 25.09 29Aug2015 1100 14486.50 25.79 29Aug2015 1200 14486.54 26.77 29Aug2015 1300 14486.58 27.59 29Aug2015 1400 14486.63 27.92 29Aug2015 1500 14486.67 28.15 29Aug2015 1600 14486.71 28.21 29Aug2015 1700 14486.75 27.97 29Aug2015 1800 14486.79 27.39 29Aug2015 1900 14486.83 26.87 29Aug2015 2000 14486.88 26.32 29Aug2015 2100 14486.92 25.83 29Aug2015 2200 14486.96 25.44 29Aug2015 2300 14487.00 25.10 30Aug2015 0000 14487.04 24.85 30Aug2015 0100 14487.08 24.61 30Aug2015 0200 14487.13 24.30 30Aug2015 0300 14487.17 24.03 30Aug2015 0400 14487.21 23.76 30Aug2015 0500 14487.25 23.57 30Aug2015 0600 14487.29 23.39 30Aug2015 0700 14487.33 23.24 30Aug2015 0800 14487.38 23.37 30Aug2015 0900 14487.42 23.83 30Aug2015 1000 14487.46 24.54 30Aug2015 1100 14487.50 25.36 30Aug2015 1200 14487.54 26.23 30Aug2015 1300 14487.58 27.00 30Aug2015 1400 14487.63 27.51 30Aug2015 1500 14487.67 27.72 30Aug2015 1600 14487.71 27.62 30Aug2015 1700 14487.75 27.33 30Aug2015 1800 14487.79 26.70 30Aug2015 1900 14487.83 26.12 30Aug2015 2000 14487.88 25.59 30Aug2015 2100 14487.92 25.14 30Aug2015 2200 14487.96 24.79 30Aug2015 2300 14488.00 24.50 31Aug2015 0000 14488.04 24.20 31Aug2015 0100 14488.08 23.93 31Aug2015 0200 14488.13 23.66 31Aug2015 0300 14488.17 23.42 31Aug2015 0400 14488.21 23.22 31Aug2015 0500 14488.25 23.08 31Aug2015 0600 14488.29 22.91 31Aug2015 0700 14488.33 22.76 31Aug2015 0800 14488.38 22.83 31Aug2015 0900 14488.42 23.28 31Aug2015 1000 14488.46 24.06 31Aug2015 1100 14488.50 25.00 31Aug2015 1200 14488.54 25.97 31Aug2015 1300 14488.58 26.74 31Aug2015 1400 14488.63 27.14 31Aug2015 1500 14488.67 27.40 31Aug2015 1600 14488.71 27.44 31Aug2015 1700 14488.75 27.14 31Aug2015 1800 14488.79 26.56 31Aug2015 1900 14488.83 25.99 31Aug2015 2000 14488.88 25.44 31Aug2015 2100 14488.92 25.00 31Aug2015 2200 14488.96 24.72 31Aug2015 2300 14489.00 24.44 01Sep2015 0000 14489.04 24.17 01Sep2015 0100 14489.08 23.91 01Sep2015 0200 14489.13 23.76 01Sep2015 0300 14489.17 23.60 01Sep2015 0400 14489.21 23.45 01Sep2015 0500 14489.25 23.31 01Sep2015 0600 14489.29 23.11 01Sep2015 0700 14489.33 22.93 01Sep2015 0800 14489.38 22.92 01Sep2015 0900 14489.42 23.25 01Sep2015 1000 14489.46 23.87 01Sep2015 1100 14489.50 24.71 01Sep2015 1200 14489.54 25.56 01Sep2015 1300 14489.58 26.29 01Sep2015 1400 14489.63 26.73 01Sep2015 1500 14489.67 26.99 01Sep2015 1600 14489.71 27.06 01Sep2015 1700 14489.75 26.86 01Sep2015 1800 14489.79 26.34 01Sep2015 1900 14489.83 25.84 01Sep2015 2000 14489.88 25.38 01Sep2015 2100 14489.92 24.97 01Sep2015 2200 14489.96 24.58 01Sep2015 2300 14490.00 24.32 02Sep2015 0000 14490.04 24.19 02Sep2015 0100 14490.08 23.97 02Sep2015 0200 14490.13 23.77 02Sep2015 0300 14490.17 23.58 02Sep2015 0400 14490.21 23.45 02Sep2015 0500 14490.25 23.30 02Sep2015 0600 14490.29 23.19 02Sep2015 0700 14490.33 23.07 02Sep2015 0800 14490.38 23.08 02Sep2015 0900 14490.42 23.39 02Sep2015 1000 14490.46 23.99 02Sep2015 1100 14490.50 24.82 02Sep2015 1200 14490.54 25.65 02Sep2015 1300 14490.58 26.25 02Sep2015 1400 14490.63 26.80 02Sep2015 1500 14490.67 27.13 02Sep2015 1600 14490.71 27.12 02Sep2015 1700 14490.75 26.88 02Sep2015 1800 14490.79 26.18 02Sep2015 1900 14490.83 25.53 02Sep2015 2000 14490.88 24.99 02Sep2015 2100 14490.92 24.53 02Sep2015 2200 14490.96 24.20 02Sep2015 2300 14491.00 24.00 03Sep2015 0000 14491.04 23.81 03Sep2015 0100 14491.08 23.63 03Sep2015 0200 14491.13 23.46 03Sep2015 0300 14491.17 23.31 03Sep2015 0400 14491.21 23.19 03Sep2015 0500 14491.25 23.07 03Sep2015 0600 14491.29 22.94 03Sep2015 0700 14491.33 22.84 03Sep2015 0800 14491.38 22.88 03Sep2015 0900 14491.42 23.20 03Sep2015 1000 14491.46 23.79 03Sep2015 1100 14491.50 24.52 03Sep2015 1200 14491.54 25.32 03Sep2015 1300 14491.58 26.12 03Sep2015 1400 14491.63 26.61 03Sep2015 1500 14491.67 26.77 03Sep2015 1600 14491.71 26.85 03Sep2015 1700 14491.75 26.54 03Sep2015 1800 14491.79 25.87 03Sep2015 1900 14491.83 25.21 03Sep2015 2000 14491.88 24.62 03Sep2015 2100 14491.92 24.18 03Sep2015 2200 14491.96 23.83 03Sep2015 2300 14492.00 23.53 04Sep2015 0000 14492.04 23.28 04Sep2015 0100 14492.08 23.06 04Sep2015 0200 14492.13 22.85 04Sep2015 0300 14492.17 22.67 04Sep2015 0400 14492.21 22.46 04Sep2015 0500 14492.25 22.23 04Sep2015 0600 14492.29 22.06 04Sep2015 0700 14492.33 21.89 04Sep2015 0800 14492.38 21.96 04Sep2015 0900 14492.42 22.29 04Sep2015 1000 14492.46 22.91 04Sep2015 1100 14492.50 23.68 04Sep2015 1200 14492.54 24.51 04Sep2015 1300 14492.58 25.29 04Sep2015 1400 14492.63 25.83 04Sep2015 1500 14492.67 26.19 04Sep2015 1600 14492.71 26.17 04Sep2015 1700 14492.75 25.87 04Sep2015 1800 14492.79 25.21 04Sep2015 1900 14492.83 24.53 04Sep2015 2000 14492.88 23.94 04Sep2015 2100 14492.92 23.47 04Sep2015 2200 14492.96 23.11 04Sep2015 2300 14493.00 22.80 05Sep2015 0000 14493.04 22.53 05Sep2015 0100 14493.08 22.35 05Sep2015 0200 14493.13 22.18 05Sep2015 0300 14493.17 21.98 05Sep2015 0400 14493.21 21.78 05Sep2015 0500 14493.25 21.58 05Sep2015 0600 14493.29 21.39 05Sep2015 0700 14493.33 21.22 05Sep2015 0800 14493.38 21.27 05Sep2015 0900 14493.42 21.67 05Sep2015 1000 14493.46 22.33 05Sep2015 1100 14493.50 23.10 05Sep2015 1200 14493.54 23.87 05Sep2015 1300 14493.58 24.42 05Sep2015 1400 14493.63 24.75 05Sep2015 1500 14493.67 24.99 05Sep2015 1600 14493.71 24.93 05Sep2015 1700 14493.75 24.67 05Sep2015 1800 14493.79 24.09 05Sep2015 1900 14493.83 23.52 05Sep2015 2000 14493.88 22.98 05Sep2015 2100 14493.92 22.59 05Sep2015 2200 14493.96 22.19 05Sep2015 2300 14494.00 21.84 06Sep2015 0000 14494.04 21.63 06Sep2015 0100 14494.08 21.44 06Sep2015 0200 14494.13 21.24 06Sep2015 0300 14494.17 21.12 06Sep2015 0400 14494.21 20.97 06Sep2015 0500 14494.25 20.83 06Sep2015 0600 14494.29 20.74 06Sep2015 0700 14494.33 20.65 06Sep2015 0800 14494.38 20.69 06Sep2015 0900 14494.42 21.07 06Sep2015 1000 14494.46 21.77 06Sep2015 1100 14494.50 22.60 06Sep2015 1200 14494.54 23.43 06Sep2015 1300 14494.58 24.06 06Sep2015 1400 14494.63 24.54 06Sep2015 1500 14494.67 24.75 06Sep2015 1600 14494.71 24.68 06Sep2015 1700 14494.75 24.40 06Sep2015 1800 14494.79 23.85 06Sep2015 1900 14494.83 23.32 06Sep2015 2000 14494.88 22.85 06Sep2015 2100 14494.92 22.45 06Sep2015 2200 14494.96 22.15 06Sep2015 2300 14495.00 21.89 07Sep2015 0000 14495.04 21.66 07Sep2015 0100 14495.08 21.46 07Sep2015 0200 14495.13 21.27 07Sep2015 0300 14495.17 21.10 07Sep2015 0400 14495.21 20.96 07Sep2015 0500 14495.25 20.86 07Sep2015 0600 14495.29 20.71 07Sep2015 0700 14495.33 20.58 07Sep2015 0800 14495.38 20.61 07Sep2015 0900 14495.42 21.02 07Sep2015 1000 14495.46 21.75 07Sep2015 1100 14495.50 22.59 07Sep2015 1200 14495.54 23.42 07Sep2015 1300 14495.58 24.16 07Sep2015 1400 14495.63 24.60 07Sep2015 1500 14495.67 24.90 07Sep2015 1600 14495.71 24.84 07Sep2015 1700 14495.75 24.52 07Sep2015 1800 14495.79 23.90 07Sep2015 1900 14495.83 23.40 07Sep2015 2000 14495.88 22.94 07Sep2015 2100 14495.92 22.53 07Sep2015 2200 14495.96 22.23 07Sep2015 2300 14496.00 21.94 08Sep2015 0000 14496.04 21.68 08Sep2015 0100 14496.08 21.49 08Sep2015 0200 14496.13 21.35 08Sep2015 0300 14496.17 21.21 08Sep2015 0400 14496.21 21.09 08Sep2015 0500 14496.25 20.96 08Sep2015 0600 14496.29 20.83 08Sep2015 0700 14496.33 20.73 08Sep2015 0800 14496.38 20.76 08Sep2015 0900 14496.42 21.15 08Sep2015 1000 14496.46 21.87 08Sep2015 1100 14496.50 22.72 08Sep2015 1200 14496.54 23.54 08Sep2015 1300 14496.58 24.32 08Sep2015 1400 14496.63 24.85 08Sep2015 1500 14496.67 25.04 08Sep2015 1600 14496.71 24.92 08Sep2015 1700 14496.75 24.60 08Sep2015 1800 14496.79 24.07 08Sep2015 1900 14496.83 23.62 08Sep2015 2000 14496.88 23.20 08Sep2015 2100 14496.92 22.86 08Sep2015 2200 14496.96 22.59 08Sep2015 2300 14497.00 22.37 09Sep2015 0000 14497.04 22.17 09Sep2015 0100 14497.08 22.00 09Sep2015 0200 14497.13 21.85 09Sep2015 0300 14497.17 21.70 09Sep2015 0400 14497.21 21.57 09Sep2015 0500 14497.25 21.48 09Sep2015 0600 14497.29 21.36 09Sep2015 0700 14497.33 21.23 09Sep2015 0800 14497.38 21.25 09Sep2015 0900 14497.42 21.68 09Sep2015 1000 14497.46 22.43 09Sep2015 1100 14497.50 23.26 09Sep2015 1200 14497.54 24.07 09Sep2015 1300 14497.58 24.73 09Sep2015 1400 14497.63 25.22 09Sep2015 1500 14497.67 25.39 09Sep2015 1600 14497.71 25.32 09Sep2015 1700 14497.75 25.04 09Sep2015 1800 14497.79 24.61 09Sep2015 1900 14497.83 24.27 09Sep2015 2000 14497.88 23.97 09Sep2015 2100 14497.92 23.74 09Sep2015 2200 14497.96 23.51 09Sep2015 2300 14498.00 23.31 10Sep2015 0000 14498.04 23.14 10Sep2015 0100 14498.08 22.97 10Sep2015 0200 14498.13 22.85 10Sep2015 0300 14498.17 22.75 10Sep2015 0400 14498.21 22.64 10Sep2015 0500 14498.25 22.50 10Sep2015 0600 14498.29 22.37 10Sep2015 0700 14498.33 22.26 10Sep2015 0800 14498.38 22.32 10Sep2015 0900 14498.42 22.73 10Sep2015 1000 14498.46 23.44 10Sep2015 1100 14498.50 24.14 10Sep2015 1200 14498.54 24.85 10Sep2015 1300 14498.58 25.40 10Sep2015 1400 14498.63 25.70 10Sep2015 1500 14498.67 25.62 10Sep2015 1600 14498.71 25.56 10Sep2015 1700 14498.75 25.42 10Sep2015 1800 14498.79 25.09 10Sep2015 1900 14498.83 24.75 10Sep2015 2000 14498.88 24.44 10Sep2015 2100 14498.92 24.20 10Sep2015 2200 14498.96 24.03 10Sep2015 2300 14499.00 23.88 11Sep2015 0000 14499.04 23.73 11Sep2015 0100 14499.08 23.60 11Sep2015 0200 14499.13 23.45 11Sep2015 0300 14499.17 23.27 11Sep2015 0400 14499.21 23.12 11Sep2015 0500 14499.25 22.98 11Sep2015 0600 14499.29 22.88 11Sep2015 0700 14499.33 22.85 11Sep2015 0800 14499.38 22.89 11Sep2015 0900 14499.42 23.10 11Sep2015 1000 14499.46 23.61 11Sep2015 1100 14499.50 24.29 11Sep2015 1200 14499.54 24.90 11Sep2015 1300 14499.58 25.40 11Sep2015 1400 14499.63 25.74 11Sep2015 1500 14499.67 25.85 11Sep2015 1600 14499.71 25.78 11Sep2015 1700 14499.75 25.56 11Sep2015 1800 14499.79 25.26 11Sep2015 1900 14499.83 24.92 11Sep2015 2000 14499.88 24.58 11Sep2015 2100 14499.92 24.27 11Sep2015 2200 14499.96 24.03 11Sep2015 2300 14500.00 23.79 12Sep2015 0000 14500.04 23.60 12Sep2015 0100 14500.08 23.42 12Sep2015 0200 14500.13 23.23 12Sep2015 0300 14500.17 23.11 12Sep2015 0400 14500.21 23.01 12Sep2015 0500 14500.25 22.87 12Sep2015 0600 14500.29 22.74 12Sep2015 0700 14500.33 22.66 12Sep2015 0800 14500.38 22.76 12Sep2015 0900 14500.42 23.13 12Sep2015 1000 14500.46 23.71 12Sep2015 1100 14500.50 24.39 12Sep2015 1200 14500.54 24.83 12Sep2015 1300 14500.58 25.03 12Sep2015 1400 14500.63 25.11 12Sep2015 1500 14500.67 25.00 12Sep2015 1600 14500.71 24.73 12Sep2015 1700 14500.75 24.50 12Sep2015 1800 14500.79 24.29 12Sep2015 1900 14500.83 24.12 12Sep2015 2000 14500.88 23.88 12Sep2015 2100 14500.92 23.67 12Sep2015 2200 14500.96 23.46 12Sep2015 2300 14501.00 23.29 13Sep2015 0000 14501.04 23.20 13Sep2015 0100 14501.08 23.15 13Sep2015 0200 14501.13 23.08 13Sep2015 0300 14501.17 23.00 13Sep2015 0400 14501.21 22.92 13Sep2015 0500 14501.25 22.84 13Sep2015 0600 14501.29 22.72 13Sep2015 0700 14501.33 22.67 13Sep2015 0800 14501.38 22.71 13Sep2015 0900 14501.42 22.82 13Sep2015 1000 14501.46 22.87 13Sep2015 1100 14501.50 23.11 13Sep2015 1200 14501.54 23.49 13Sep2015 1300 14501.58 23.91 13Sep2015 1400 14501.63 24.41 13Sep2015 1500 14501.67 24.69 13Sep2015 1600 14501.71 24.74 13Sep2015 1700 14501.75 24.58 13Sep2015 1800 14501.79 24.28 13Sep2015 1900 14501.83 23.91 13Sep2015 2000 14501.88 23.56 13Sep2015 2100 14501.92 23.28 13Sep2015 2200 14501.96 23.08 13Sep2015 2300 14502.00 22.90 14Sep2015 0000 14502.04 22.73 14Sep2015 0100 14502.08 22.58 14Sep2015 0200 14502.13 22.45 14Sep2015 0300 14502.17 22.33 14Sep2015 0400 14502.21 22.22 14Sep2015 0500 14502.25 22.14 14Sep2015 0600 14502.29 22.13 14Sep2015 0700 14502.33 22.17 14Sep2015 0800 14502.38 22.28 14Sep2015 0900 14502.42 22.51 14Sep2015 1000 14502.46 22.94 14Sep2015 1100 14502.50 23.35 14Sep2015 1200 14502.54 23.56 14Sep2015 1300 14502.58 23.78 14Sep2015 1400 14502.63 23.79 14Sep2015 1500 14502.67 23.98 14Sep2015 1600 14502.71 23.89 14Sep2015 1700 14502.75 23.58 14Sep2015 1800 14502.79 23.29 14Sep2015 1900 14502.83 23.05 14Sep2015 2000 14502.88 22.82 14Sep2015 2100 14502.92 22.63 14Sep2015 2200 14502.96 22.51 14Sep2015 2300 14503.00 22.41 15Sep2015 0000 14503.04 22.33 15Sep2015 0100 14503.08 22.26 15Sep2015 0200 14503.13 22.21 15Sep2015 0300 14503.17 22.13 15Sep2015 0400 14503.21 21.89 15Sep2015 0500 14503.25 21.60 15Sep2015 0600 14503.29 21.51 15Sep2015 0700 14503.33 21.45 15Sep2015 0800 14503.38 21.42 15Sep2015 0900 14503.42 21.45 15Sep2015 1000 14503.46 21.69 15Sep2015 1100 14503.50 22.31 15Sep2015 1200 14503.54 23.08 15Sep2015 1300 14503.58 23.79 15Sep2015 1400 14503.63 24.03 15Sep2015 1500 14503.67 23.90 15Sep2015 1600 14503.71 23.55 15Sep2015 1700 14503.75 23.04 15Sep2015 1800 14503.79 22.52 15Sep2015 1900 14503.83 22.13 15Sep2015 2000 14503.88 21.84 15Sep2015 2100 14503.92 21.60 15Sep2015 2200 14503.96 21.41 15Sep2015 2300 14504.00 21.21 16Sep2015 0000 14504.04 20.95 16Sep2015 0100 14504.08 20.76 16Sep2015 0200 14504.13 20.61 16Sep2015 0300 14504.17 20.44 16Sep2015 0400 14504.21 20.28 16Sep2015 0500 14504.25 20.19 16Sep2015 0600 14504.29 20.15 16Sep2015 0700 14504.33 20.09 16Sep2015 0800 14504.38 20.26 16Sep2015 0900 14504.42 20.56 16Sep2015 1000 14504.46 21.09 16Sep2015 1100 14504.50 21.57 16Sep2015 1200 14504.54 22.00 16Sep2015 1300 14504.58 22.21 16Sep2015 1400 14504.63 22.10 16Sep2015 1500 14504.67 21.83 16Sep2015 1600 14504.71 21.56 16Sep2015 1700 14504.75 21.32 16Sep2015 1800 14504.79 21.07 16Sep2015 1900 14504.83 20.84 16Sep2015 2000 14504.88 20.67 16Sep2015 2100 14504.92 20.56 16Sep2015 2200 14504.96 20.45 16Sep2015 2300 14505.00 20.37 17Sep2015 0000 14505.04 20.31 17Sep2015 0100 14505.08 20.25 17Sep2015 0200 14505.13 20.21 17Sep2015 0300 14505.17 20.13 17Sep2015 0400 14505.21 20.03 17Sep2015 0500 14505.25 19.98 17Sep2015 0600 14505.29 19.90 17Sep2015 0700 14505.33 19.75 17Sep2015 0800 14505.38 19.82 17Sep2015 0900 14505.42 20.28 17Sep2015 1000 14505.46 20.88 17Sep2015 1100 14505.50 21.57 17Sep2015 1200 14505.54 22.19 17Sep2015 1300 14505.58 22.66 17Sep2015 1400 14505.63 22.85 17Sep2015 1500 14505.67 22.91 17Sep2015 1600 14505.71 22.77 17Sep2015 1700 14505.75 22.38 17Sep2015 1800 14505.79 21.84 17Sep2015 1900 14505.83 21.44 17Sep2015 2000 14505.88 21.17 17Sep2015 2100 14505.92 20.95 17Sep2015 2200 14505.96 20.76 17Sep2015 2300 14506.00 20.56 18Sep2015 0000 14506.04 20.37 18Sep2015 0100 14506.08 20.20 18Sep2015 0200 14506.13 20.03 18Sep2015 0300 14506.17 19.89 18Sep2015 0400 14506.21 19.74 18Sep2015 0500 14506.25 19.64 18Sep2015 0600 14506.29 19.57 18Sep2015 0700 14506.33 19.45 18Sep2015 0800 14506.38 19.64 18Sep2015 0900 14506.42 20.17 18Sep2015 1000 14506.46 20.74 18Sep2015 1100 14506.50 21.36 18Sep2015 1200 14506.54 21.90 18Sep2015 1300 14506.58 22.24 18Sep2015 1400 14506.63 22.51 18Sep2015 1500 14506.67 22.69 18Sep2015 1600 14506.71 22.74 18Sep2015 1700 14506.75 22.54 18Sep2015 1800 14506.79 22.17 18Sep2015 1900 14506.83 21.78 18Sep2015 2000 14506.88 21.46 18Sep2015 2100 14506.92 21.21 18Sep2015 2200 14506.96 20.99 18Sep2015 2300 14507.00 20.78 19Sep2015 0000 14507.04 20.60 19Sep2015 0100 14507.08 20.44 19Sep2015 0200 14507.13 20.33 19Sep2015 0300 14507.17 20.22 19Sep2015 0400 14507.21 20.10 19Sep2015 0500 14507.25 20.02 19Sep2015 0600 14507.29 19.91 19Sep2015 0700 14507.33 19.81 19Sep2015 0800 14507.38 19.80 19Sep2015 0900 14507.42 20.13 19Sep2015 1000 14507.46 20.66 19Sep2015 1100 14507.50 21.27 19Sep2015 1200 14507.54 21.83 19Sep2015 1300 14507.58 22.29 19Sep2015 1400 14507.63 22.64 19Sep2015 1500 14507.67 22.84 19Sep2015 1600 14507.71 22.87 19Sep2015 1700 14507.75 22.68 19Sep2015 1800 14507.79 22.32 19Sep2015 1900 14507.83 21.92 19Sep2015 2000 14507.88 21.53 19Sep2015 2100 14507.92 21.24 19Sep2015 2200 14507.96 21.02 19Sep2015 2300 14508.00 20.82 20Sep2015 0000 14508.04 20.63 20Sep2015 0100 14508.08 20.44 20Sep2015 0200 14508.13 20.27 20Sep2015 0300 14508.17 20.12 20Sep2015 0400 14508.21 19.98 20Sep2015 0500 14508.25 19.85 20Sep2015 0600 14508.29 19.70 20Sep2015 0700 14508.33 19.57 20Sep2015 0800 14508.38 19.62 20Sep2015 0900 14508.42 20.09 20Sep2015 1000 14508.46 20.80 20Sep2015 1100 14508.50 21.51 20Sep2015 1200 14508.54 22.20 20Sep2015 1300 14508.58 22.72 20Sep2015 1400 14508.63 23.03 20Sep2015 1500 14508.67 23.19 20Sep2015 1600 14508.71 23.19 20Sep2015 1700 14508.75 22.98 20Sep2015 1800 14508.79 22.65 20Sep2015 1900 14508.83 22.30 20Sep2015 2000 14508.88 21.99 20Sep2015 2100 14508.92 21.74 20Sep2015 2200 14508.96 21.51 20Sep2015 2300 14509.00 21.32 21Sep2015 0000 14509.04 21.08 21Sep2015 0100 14509.08 20.88 21Sep2015 0200 14509.13 20.74 21Sep2015 0300 14509.17 20.59 21Sep2015 0400 14509.21 20.44 21Sep2015 0500 14509.25 20.23 21Sep2015 0600 14509.29 20.06 21Sep2015 0700 14509.33 19.95 21Sep2015 0800 14509.38 20.03 21Sep2015 0900 14509.42 20.47 21Sep2015 1000 14509.46 21.13 21Sep2015 1100 14509.50 21.92 21Sep2015 1200 14509.54 22.62 21Sep2015 1300 14509.58 23.12 21Sep2015 1400 14509.63 23.31 21Sep2015 1500 14509.67 23.36 21Sep2015 1600 14509.71 23.34 21Sep2015 1700 14509.75 23.10 21Sep2015 1800 14509.79 22.74 21Sep2015 1900 14509.83 22.38 21Sep2015 2000 14509.88 22.02 21Sep2015 2100 14509.92 21.76 21Sep2015 2200 14509.96 21.54 21Sep2015 2300 14510.00 21.32 22Sep2015 0000 14510.04 21.16 22Sep2015 0100 14510.08 21.01 22Sep2015 0200 14510.13 20.85 22Sep2015 0300 14510.17 20.71 22Sep2015 0400 14510.21 20.49 22Sep2015 0500 14510.25 20.32 22Sep2015 0600 14510.29 20.17 22Sep2015 0700 14510.33 20.00 22Sep2015 0800 14510.38 19.97 22Sep2015 0900 14510.42 20.34 22Sep2015 1000 14510.46 21.01 22Sep2015 1100 14510.50 21.80 22Sep2015 1200 14510.54 22.54 22Sep2015 1300 14510.58 23.18 22Sep2015 1400 14510.63 23.54 22Sep2015 1500 14510.67 23.62 22Sep2015 1600 14510.71 23.49 22Sep2015 1700 14510.75 22.95 22Sep2015 1800 14510.79 22.44 22Sep2015 1900 14510.83 22.01 22Sep2015 2000 14510.88 21.62 22Sep2015 2100 14510.92 21.29 22Sep2015 2200 14510.96 21.06 22Sep2015 2300 14511.00 20.86 23Sep2015 0000 14511.04 20.64 23Sep2015 0100 14511.08 20.44 23Sep2015 0200 14511.13 20.28 23Sep2015 0300 14511.17 20.14 23Sep2015 0400 14511.21 20.00 23Sep2015 0500 14511.25 19.82 23Sep2015 0600 14511.29 19.63 23Sep2015 0700 14511.33 19.47 23Sep2015 0800 14511.38 19.50 23Sep2015 0900 14511.42 19.95 23Sep2015 1000 14511.46 20.64 23Sep2015 1100 14511.50 21.42 23Sep2015 1200 14511.54 22.13 23Sep2015 1300 14511.58 22.67 23Sep2015 1400 14511.63 22.94 23Sep2015 1500 14511.67 22.98 23Sep2015 1600 14511.71 22.91 23Sep2015 1700 14511.75 22.54 23Sep2015 1800 14511.79 22.08 23Sep2015 1900 14511.83 21.66 23Sep2015 2000 14511.88 21.33 23Sep2015 2100 14511.92 21.09 23Sep2015 2200 14511.96 20.87 23Sep2015 2300 14512.00 20.66 24Sep2015 0000 14512.04 20.49 24Sep2015 0100 14512.08 20.32 24Sep2015 0200 14512.13 20.18 24Sep2015 0300 14512.17 20.11 24Sep2015 0400 14512.21 20.06 24Sep2015 0500 14512.25 19.97 24Sep2015 0600 14512.29 19.86 24Sep2015 0700 14512.33 19.70 24Sep2015 0800 14512.38 19.80 24Sep2015 0900 14512.42 20.40 24Sep2015 1000 14512.46 20.89 24Sep2015 1100 14512.50 21.33 24Sep2015 1200 14512.54 21.93 24Sep2015 1300 14512.58 22.41 24Sep2015 1400 14512.63 22.72 24Sep2015 1500 14512.67 22.80 24Sep2015 1600 14512.71 22.71 24Sep2015 1700 14512.75 22.35 24Sep2015 1800 14512.79 21.92 24Sep2015 1900 14512.83 21.53 24Sep2015 2000 14512.88 21.22 24Sep2015 2100 14512.92 21.01 24Sep2015 2200 14512.96 20.80 24Sep2015 2300 14513.00 20.60 25Sep2015 0000 14513.04 20.41 25Sep2015 0100 14513.08 20.24 25Sep2015 0200 14513.13 20.10 25Sep2015 0300 14513.17 19.98 25Sep2015 0400 14513.21 19.83 25Sep2015 0500 14513.25 19.71 25Sep2015 0600 14513.29 19.60 25Sep2015 0700 14513.33 19.51 25Sep2015 0800 14513.38 19.58 25Sep2015 0900 14513.42 20.08 25Sep2015 1000 14513.46 20.81 25Sep2015 1100 14513.50 21.51 25Sep2015 1200 14513.54 22.16 25Sep2015 1300 14513.58 22.66 25Sep2015 1400 14513.63 22.91 25Sep2015 1500 14513.67 23.02 25Sep2015 1600 14513.71 23.04 25Sep2015 1700 14513.75 22.73 25Sep2015 1800 14513.79 22.33 25Sep2015 1900 14513.83 21.99 25Sep2015 2000 14513.88 21.71 25Sep2015 2100 14513.92 21.48 25Sep2015 2200 14513.96 21.26 25Sep2015 2300 14514.00 21.03 26Sep2015 0000 14514.04 20.82 26Sep2015 0100 14514.08 20.66 26Sep2015 0200 14514.13 20.49 26Sep2015 0300 14514.17 20.36 26Sep2015 0400 14514.21 20.25 26Sep2015 0500 14514.25 20.15 26Sep2015 0600 14514.29 20.05 26Sep2015 0700 14514.33 19.94 26Sep2015 0800 14514.38 19.92 26Sep2015 0900 14514.42 20.30 26Sep2015 1000 14514.46 20.97 26Sep2015 1100 14514.50 21.72 26Sep2015 1200 14514.54 22.38 26Sep2015 1300 14514.58 22.90 26Sep2015 1400 14514.63 23.15 26Sep2015 1500 14514.67 23.24 26Sep2015 1600 14514.71 23.17 26Sep2015 1700 14514.75 22.78 26Sep2015 1800 14514.79 22.42 26Sep2015 1900 14514.83 22.14 26Sep2015 2000 14514.88 21.92 26Sep2015 2100 14514.92 21.72 26Sep2015 2200 14514.96 21.53 26Sep2015 2300 14515.00 21.34 27Sep2015 0000 14515.04 21.17 27Sep2015 0100 14515.08 21.04 27Sep2015 0200 14515.13 20.91 27Sep2015 0300 14515.17 20.76 27Sep2015 0400 14515.21 20.62 27Sep2015 0500 14515.25 20.49 27Sep2015 0600 14515.29 20.36 27Sep2015 0700 14515.33 20.23 27Sep2015 0800 14515.38 20.28 27Sep2015 0900 14515.42 20.64 27Sep2015 1000 14515.46 21.23 27Sep2015 1100 14515.50 21.80 27Sep2015 1200 14515.54 22.14 27Sep2015 1300 14515.58 22.43 27Sep2015 1400 14515.63 22.73 27Sep2015 1500 14515.67 22.87 27Sep2015 1600 14515.71 22.75 27Sep2015 1700 14515.75 22.42 27Sep2015 1800 14515.79 22.24 27Sep2015 1900 14515.83 21.96 27Sep2015 2000 14515.88 21.65 27Sep2015 2100 14515.92 21.39 27Sep2015 2200 14515.96 21.17 27Sep2015 2300 14516.00 20.97 28Sep2015 0000 14516.04 20.80 28Sep2015 0100 14516.08 20.64 28Sep2015 0200 14516.13 20.50 28Sep2015 0300 14516.17 20.36 28Sep2015 0400 14516.21 20.25 28Sep2015 0500 14516.25 20.17 28Sep2015 0600 14516.29 20.08 28Sep2015 0700 14516.33 20.00 28Sep2015 0800 14516.38 20.08 28Sep2015 0900 14516.42 20.54 28Sep2015 1000 14516.46 21.11 28Sep2015 1100 14516.50 21.66 28Sep2015 1200 14516.54 22.44 28Sep2015 1300 14516.58 22.99 28Sep2015 1400 14516.63 23.29 28Sep2015 1500 14516.67 23.28 28Sep2015 1600 14516.71 23.11 28Sep2015 1700 14516.75 22.77 28Sep2015 1800 14516.79 22.41 28Sep2015 1900 14516.83 22.05 28Sep2015 2000 14516.88 21.76 28Sep2015 2100 14516.92 21.52 28Sep2015 2200 14516.96 21.29 28Sep2015 2300 14517.00 21.08 29Sep2015 0000 14517.04 20.86 29Sep2015 0100 14517.08 20.68 29Sep2015 0200 14517.13 20.51 29Sep2015 0300 14517.17 20.34 29Sep2015 0400 14517.21 20.19 29Sep2015 0500 14517.25 20.05 29Sep2015 0600 14517.29 19.92 29Sep2015 0700 14517.33 19.83 29Sep2015 0800 14517.38 19.86 29Sep2015 0900 14517.42 20.00 29Sep2015 1000 14517.46 19.92 29Sep2015 1100 14517.50 20.35 29Sep2015 1200 14517.54 21.03 29Sep2015 1300 14517.58 21.70 29Sep2015 1400 14517.63 22.33 29Sep2015 1500 14517.67 22.68 29Sep2015 1600 14517.71 22.56 29Sep2015 1700 14517.75 22.29 29Sep2015 1800 14517.79 21.95 29Sep2015 1900 14517.83 21.50 29Sep2015 2000 14517.88 21.10 29Sep2015 2100 14517.92 20.68 29Sep2015 2200 14517.96 20.29 29Sep2015 2300 14518.00 20.09 30Sep2015 0000 14518.04 19.91 30Sep2015 0100 14518.08 19.75 30Sep2015 0200 14518.13 19.58 30Sep2015 0300 14518.17 19.44 30Sep2015 0400 14518.21 19.33 30Sep2015 0500 14518.25 19.21 30Sep2015 0600 14518.29 19.11 30Sep2015 0700 14518.33 19.01 30Sep2015 0800 14518.38 19.08 30Sep2015 0900 14518.42 19.31 30Sep2015 1000 14518.46 19.77 30Sep2015 1100 14518.50 20.07 30Sep2015 1200 14518.54 20.18 30Sep2015 1300 14518.58 20.20 30Sep2015 1400 14518.63 20.18 30Sep2015 1500 14518.67 20.22 30Sep2015 1600 14518.71 20.29 30Sep2015 1700 14518.75 20.25 30Sep2015 1800 14518.79 20.01 30Sep2015 1900 14518.83 19.78 30Sep2015 2000 14518.88 19.61 30Sep2015 2100 14518.92 19.50 30Sep2015 2200 14518.96 19.40 30Sep2015 2300 14519.00 19.26 01Oct2015 0000 14519.04 19.17 01Oct2015 0100 14519.08 19.10 01Oct2015 0200 14519.13 19.06 01Oct2015 0300 14519.17 19.03 01Oct2015 0400 14519.21 19.06 01Oct2015 0500 14519.25 19.05 01Oct2015 0600 14519.29 19.02 01Oct2015 0700 14519.33 18.99 01Oct2015 0800 14519.38 19.02 01Oct2015 0900 14519.42 19.23 01Oct2015 1000 14519.46 19.53 01Oct2015 1100 14519.50 19.64 01Oct2015 1200 14519.54 19.92 01Oct2015 1300 14519.58 20.25 01Oct2015 1400 14519.63 20.51 01Oct2015 1500 14519.67 20.74 01Oct2015 1600 14519.71 20.65 01Oct2015 1700 14519.75 20.24 01Oct2015 1800 14519.79 19.92 01Oct2015 1900 14519.83 19.55 01Oct2015 2000 14519.88 19.28 01Oct2015 2100 14519.92 19.09 01Oct2015 2200 14519.96 18.92 01Oct2015 2300 14520.00 18.82 02Oct2015 0000 14520.04 18.72 02Oct2015 0100 14520.08 18.65 02Oct2015 0200 14520.13 18.57 02Oct2015 0300 14520.17 18.49 02Oct2015 0400 14520.21 18.42 02Oct2015 0500 14520.25 18.35 02Oct2015 0600 14520.29 18.27 02Oct2015 0700 14520.33 18.19 02Oct2015 0800 14520.38 18.20 02Oct2015 0900 14520.42 18.54 02Oct2015 1000 14520.46 19.12 02Oct2015 1100 14520.50 19.42 02Oct2015 1200 14520.54 19.94 02Oct2015 1300 14520.58 20.43 02Oct2015 1400 14520.63 20.98 02Oct2015 1500 14520.67 21.15 02Oct2015 1600 14520.71 21.04 02Oct2015 1700 14520.75 20.73 02Oct2015 1800 14520.79 20.42 02Oct2015 1900 14520.83 20.14 02Oct2015 2000 14520.88 19.94 02Oct2015 2100 14520.92 19.75 02Oct2015 2200 14520.96 19.59 02Oct2015 2300 14521.00 19.45 03Oct2015 0000 14521.04 19.27 03Oct2015 0100 14521.08 19.11 03Oct2015 0200 14521.13 19.03 03Oct2015 0300 14521.17 18.86 03Oct2015 0400 14521.21 18.64 03Oct2015 0500 14521.25 18.52 03Oct2015 0600 14521.29 18.43 03Oct2015 0700 14521.33 18.31 03Oct2015 0800 14521.38 18.27 03Oct2015 0900 14521.42 18.67 03Oct2015 1000 14521.46 19.13 03Oct2015 1100 14521.50 19.48 03Oct2015 1200 14521.54 19.95 03Oct2015 1300 14521.58 20.50 03Oct2015 1400 14521.63 21.18 03Oct2015 1500 14521.67 21.51 03Oct2015 1600 14521.71 21.45 03Oct2015 1700 14521.75 21.17 03Oct2015 1800 14521.79 20.78 03Oct2015 1900 14521.83 20.37 03Oct2015 2000 14521.88 20.15 03Oct2015 2100 14521.92 19.96 03Oct2015 2200 14521.96 19.72 03Oct2015 2300 14522.00 19.48 04Oct2015 0000 14522.04 19.26 04Oct2015 0100 14522.08 19.11 04Oct2015 0200 14522.13 19.07 04Oct2015 0300 14522.17 18.94 04Oct2015 0400 14522.21 18.75 04Oct2015 0500 14522.25 18.57 04Oct2015 0600 14522.29 18.42 04Oct2015 0700 14522.33 18.37 04Oct2015 0800 14522.38 18.46 04Oct2015 0900 14522.42 18.85 04Oct2015 1000 14522.46 19.27 04Oct2015 1100 14522.50 19.42 04Oct2015 1200 14522.54 19.85 04Oct2015 1300 14522.58 20.45 04Oct2015 1400 14522.63 21.08 04Oct2015 1500 14522.67 21.28 04Oct2015 1600 14522.71 21.17 04Oct2015 1700 14522.75 20.87 04Oct2015 1800 14522.79 20.59 04Oct2015 1900 14522.83 20.34 04Oct2015 2000 14522.88 20.08 04Oct2015 2100 14522.92 19.85 04Oct2015 2200 14522.96 19.60 04Oct2015 2300 14523.00 19.36 05Oct2015 0000 14523.04 19.12 05Oct2015 0100 14523.08 18.94 05Oct2015 0200 14523.13 18.79 05Oct2015 0300 14523.17 18.66 05Oct2015 0400 14523.21 18.51 05Oct2015 0500 14523.25 18.40 05Oct2015 0600 14523.29 18.31 05Oct2015 0700 14523.33 18.29 05Oct2015 0800 14523.38 18.30 05Oct2015 0900 14523.42 18.63 05Oct2015 1000 14523.46 19.16 05Oct2015 1100 14523.50 19.38 05Oct2015 1200 14523.54 19.81 05Oct2015 1300 14523.58 20.37 05Oct2015 1400 14523.63 20.95 05Oct2015 1500 14523.67 21.10 05Oct2015 1600 14523.71 21.00 05Oct2015 1700 14523.75 20.75 05Oct2015 1800 14523.79 20.44 05Oct2015 1900 14523.83 20.12 05Oct2015 2000 14523.88 19.85 05Oct2015 2100 14523.92 19.63 05Oct2015 2200 14523.96 19.42 05Oct2015 2300 14524.00 19.22 06Oct2015 0000 14524.04 19.06 06Oct2015 0100 14524.08 18.89 06Oct2015 0200 14524.13 18.80 06Oct2015 0300 14524.17 18.67 06Oct2015 0400 14524.21 18.59 06Oct2015 0500 14524.25 18.46 06Oct2015 0600 14524.29 18.36 06Oct2015 0700 14524.33 18.23 06Oct2015 0800 14524.38 18.21 06Oct2015 0900 14524.42 18.58 06Oct2015 1000 14524.46 19.09 06Oct2015 1100 14524.50 19.35 06Oct2015 1200 14524.54 19.84 06Oct2015 1300 14524.58 20.38 06Oct2015 1400 14524.63 20.97 06Oct2015 1500 14524.67 21.21 06Oct2015 1600 14524.71 21.17 06Oct2015 1700 14524.75 20.88 06Oct2015 1800 14524.79 20.53 06Oct2015 1900 14524.83 20.19 06Oct2015 2000 14524.88 19.94 06Oct2015 2100 14524.92 19.75 06Oct2015 2200 14524.96 19.56 06Oct2015 2300 14525.00 19.35 07Oct2015 0000 14525.04 19.23 07Oct2015 0100 14525.08 19.11 07Oct2015 0200 14525.13 19.00 07Oct2015 0300 14525.17 18.95 07Oct2015 0400 14525.21 18.84 07Oct2015 0500 14525.25 18.69 07Oct2015 0600 14525.29 18.52 07Oct2015 0700 14525.33 18.43 07Oct2015 0800 14525.38 18.42 07Oct2015 0900 14525.42 18.73 07Oct2015 1000 14525.46 19.21 07Oct2015 1100 14525.50 19.60 07Oct2015 1200 14525.54 20.22 07Oct2015 1300 14525.58 20.83 07Oct2015 1400 14525.63 21.16 07Oct2015 1500 14525.67 21.19 07Oct2015 1600 14525.71 21.11 07Oct2015 1700 14525.75 20.85 07Oct2015 1800 14525.79 20.60 07Oct2015 1900 14525.83 20.36 07Oct2015 2000 14525.88 20.17 07Oct2015 2100 14525.92 20.02 07Oct2015 2200 14525.96 19.90 07Oct2015 2300 14526.00 19.79 08Oct2015 0000 14526.04 19.72 08Oct2015 0100 14526.08 19.63 08Oct2015 0200 14526.13 19.56 08Oct2015 0300 14526.17 19.44 08Oct2015 0400 14526.21 19.35 08Oct2015 0500 14526.25 19.28 08Oct2015 0600 14526.29 19.17 08Oct2015 0700 14526.33 19.03 08Oct2015 0800 14526.38 19.06 08Oct2015 0900 14526.42 19.38 08Oct2015 1000 14526.46 19.81 08Oct2015 1100 14526.50 20.19 08Oct2015 1200 14526.54 20.75 08Oct2015 1300 14526.58 21.26 08Oct2015 1400 14526.63 21.60 08Oct2015 1500 14526.67 21.71 08Oct2015 1600 14526.71 21.61 08Oct2015 1700 14526.75 21.34 08Oct2015 1800 14526.79 21.12 08Oct2015 1900 14526.83 20.90 08Oct2015 2000 14526.88 20.69 08Oct2015 2100 14526.92 20.47 08Oct2015 2200 14526.96 20.27 08Oct2015 2300 14527.00 20.12 09Oct2015 0000 14527.04 19.90 09Oct2015 0100 14527.08 19.75 09Oct2015 0200 14527.13 19.60 09Oct2015 0300 14527.17 19.52 09Oct2015 0400 14527.21 19.47 09Oct2015 0500 14527.25 19.42 09Oct2015 0600 14527.29 19.33 09Oct2015 0700 14527.33 19.20 09Oct2015 0800 14527.38 19.07 09Oct2015 0900 14527.42 19.36 09Oct2015 1000 14527.46 19.79 09Oct2015 1100 14527.50 20.09 09Oct2015 1200 14527.54 20.57 09Oct2015 1300 14527.58 21.23 09Oct2015 1400 14527.63 21.75 09Oct2015 1500 14527.67 21.90 09Oct2015 1600 14527.71 21.88 09Oct2015 1700 14527.75 21.67 09Oct2015 1800 14527.79 21.35 09Oct2015 1900 14527.83 20.98 09Oct2015 2000 14527.88 20.69 09Oct2015 2100 14527.92 20.44 09Oct2015 2200 14527.96 20.20 09Oct2015 2300 14528.00 20.01 10Oct2015 0000 14528.04 19.85 10Oct2015 0100 14528.08 19.66 10Oct2015 0200 14528.13 19.54 10Oct2015 0300 14528.17 19.39 10Oct2015 0400 14528.21 19.27 10Oct2015 0500 14528.25 19.19 10Oct2015 0600 14528.29 19.01 10Oct2015 0700 14528.33 18.87 10Oct2015 0800 14528.38 18.83 10Oct2015 0900 14528.42 19.11 10Oct2015 1000 14528.46 19.51 10Oct2015 1100 14528.50 19.87 10Oct2015 1200 14528.54 20.42 10Oct2015 1300 14528.58 21.04 10Oct2015 1400 14528.63 21.76 10Oct2015 1500 14528.67 22.07 10Oct2015 1600 14528.71 21.92 10Oct2015 1700 14528.75 21.57 10Oct2015 1800 14528.79 21.22 10Oct2015 1900 14528.83 20.85 10Oct2015 2000 14528.88 20.58 10Oct2015 2100 14528.92 20.37 10Oct2015 2200 14528.96 20.18 10Oct2015 2300 14529.00 20.02 11Oct2015 0000 14529.04 19.86 11Oct2015 0100 14529.08 19.71 11Oct2015 0200 14529.13 19.57 11Oct2015 0300 14529.17 19.29 11Oct2015 0400 14529.21 19.09 11Oct2015 0500 14529.25 18.90 11Oct2015 0600 14529.29 18.78 11Oct2015 0700 14529.33 18.58 11Oct2015 0800 14529.38 18.47 11Oct2015 0900 14529.42 18.76 11Oct2015 1000 14529.46 19.21 11Oct2015 1100 14529.50 19.65 11Oct2015 1200 14529.54 20.31 11Oct2015 1300 14529.58 20.97 11Oct2015 1400 14529.63 21.63 11Oct2015 1500 14529.67 21.74 11Oct2015 1600 14529.71 21.62 11Oct2015 1700 14529.75 21.30 11Oct2015 1800 14529.79 20.93 11Oct2015 1900 14529.83 20.61 11Oct2015 2000 14529.88 20.24 11Oct2015 2100 14529.92 19.92 11Oct2015 2200 14529.96 19.72 11Oct2015 2300 14530.00 19.48 12Oct2015 0000 14530.04 19.28 12Oct2015 0100 14530.08 19.14 12Oct2015 0200 14530.13 18.99 12Oct2015 0300 14530.17 18.84 12Oct2015 0400 14530.21 18.68 12Oct2015 0500 14530.25 18.60 12Oct2015 0600 14530.29 18.52 12Oct2015 0700 14530.33 18.39 12Oct2015 0800 14530.38 18.32 12Oct2015 0900 14530.42 18.68 12Oct2015 1000 14530.46 19.18 12Oct2015 1100 14530.50 19.66 12Oct2015 1200 14530.54 20.33 12Oct2015 1300 14530.58 21.06 12Oct2015 1400 14530.63 21.75 12Oct2015 1500 14530.67 21.85 12Oct2015 1600 14530.71 21.68 12Oct2015 1700 14530.75 21.40 12Oct2015 1800 14530.79 21.08 12Oct2015 1900 14530.83 20.72 12Oct2015 2000 14530.88 20.34 12Oct2015 2100 14530.92 19.97 12Oct2015 2200 14530.96 19.76 12Oct2015 2300 14531.00 19.68 13Oct2015 0000 14531.04 19.53 13Oct2015 0100 14531.08 19.32 13Oct2015 0200 14531.13 19.23 13Oct2015 0300 14531.17 18.99 13Oct2015 0400 14531.21 18.88 13Oct2015 0500 14531.25 18.77 13Oct2015 0600 14531.29 18.63 13Oct2015 0700 14531.33 18.50 13Oct2015 0800 14531.38 18.47 13Oct2015 0900 14531.42 18.79 13Oct2015 1000 14531.46 19.27 13Oct2015 1100 14531.50 19.75 13Oct2015 1200 14531.54 20.41 13Oct2015 1300 14531.58 21.07 13Oct2015 1400 14531.63 21.66 13Oct2015 1500 14531.67 21.74 13Oct2015 1600 14531.71 21.60 13Oct2015 1700 14531.75 21.34 13Oct2015 1800 14531.79 21.06 13Oct2015 1900 14531.83 20.77 13Oct2015 2000 14531.88 20.42 13Oct2015 2100 14531.92 20.12 13Oct2015 2200 14531.96 19.89 13Oct2015 2300 14532.00 19.78 14Oct2015 0000 14532.04 19.70 14Oct2015 0100 14532.08 19.62 14Oct2015 0200 14532.13 19.51 14Oct2015 0300 14532.17 19.43 14Oct2015 0400 14532.21 19.28 14Oct2015 0500 14532.25 19.04 14Oct2015 0600 14532.29 18.85 14Oct2015 0700 14532.33 18.70 14Oct2015 0800 14532.38 18.63 14Oct2015 0900 14532.42 18.88 14Oct2015 1000 14532.46 19.34 14Oct2015 1100 14532.50 19.74 14Oct2015 1200 14532.54 20.28 14Oct2015 1300 14532.58 20.90 14Oct2015 1400 14532.63 21.36 14Oct2015 1500 14532.67 21.51 14Oct2015 1600 14532.71 21.54 14Oct2015 1700 14532.75 21.28 14Oct2015 1800 14532.79 20.89 14Oct2015 1900 14532.83 20.59 14Oct2015 2000 14532.88 20.36 14Oct2015 2100 14532.92 20.08 14Oct2015 2200 14532.96 19.85 14Oct2015 2300 14533.00 19.73 15Oct2015 0000 14533.04 19.70 15Oct2015 0100 14533.08 19.66 15Oct2015 0200 14533.13 19.45 15Oct2015 0300 14533.17 19.31 15Oct2015 0400 14533.21 19.14 15Oct2015 0500 14533.25 18.97 15Oct2015 0600 14533.29 18.81 15Oct2015 0700 14533.33 18.74 15Oct2015 0800 14533.38 18.71 15Oct2015 0900 14533.42 18.98 15Oct2015 1000 14533.46 19.35 15Oct2015 1100 14533.50 19.78 15Oct2015 1200 14533.54 20.27 15Oct2015 1300 14533.58 20.93 15Oct2015 1400 14533.63 21.34 15Oct2015 1500 14533.67 21.34 15Oct2015 1600 14533.71 21.39 15Oct2015 1700 14533.75 21.23 15Oct2015 1800 14533.79 20.89 15Oct2015 1900 14533.83 20.59 15Oct2015 2000 14533.88 20.43 15Oct2015 2100 14533.92 20.32 15Oct2015 2200 14533.96 20.15 15Oct2015 2300 14534.00 19.92 16Oct2015 0000 14534.04 19.68 16Oct2015 0100 14534.08 19.43 16Oct2015 0200 14534.13 19.20 16Oct2015 0300 14534.17 19.07 16Oct2015 0400 14534.21 18.91 16Oct2015 0500 14534.25 18.84 16Oct2015 0600 14534.29 18.77 16Oct2015 0700 14534.33 18.78 16Oct2015 0800 14534.38 18.86 16Oct2015 0900 14534.42 19.20 16Oct2015 1000 14534.46 19.58 16Oct2015 1100 14534.50 19.97 16Oct2015 1200 14534.54 20.45 16Oct2015 1300 14534.58 21.02 16Oct2015 1400 14534.63 21.62 16Oct2015 1500 14534.67 21.70 16Oct2015 1600 14534.71 21.55 16Oct2015 1700 14534.75 21.26 16Oct2015 1800 14534.79 20.95 16Oct2015 1900 14534.83 20.72 16Oct2015 2000 14534.88 20.53 16Oct2015 2100 14534.92 20.36 16Oct2015 2200 14534.96 20.25 16Oct2015 2300 14535.00 20.14 17Oct2015 0000 14535.04 20.06 17Oct2015 0100 14535.08 19.96 17Oct2015 0200 14535.13 19.87 17Oct2015 0300 14535.17 19.80 17Oct2015 0400 14535.21 19.78 17Oct2015 0500 14535.25 19.86 17Oct2015 0600 14535.29 19.81 17Oct2015 0700 14535.33 19.73 17Oct2015 0800 14535.38 19.62 17Oct2015 0900 14535.42 19.66 17Oct2015 1000 14535.46 19.92 17Oct2015 1100 14535.50 20.03 17Oct2015 1200 14535.54 20.29 17Oct2015 1300 14535.58 20.40 17Oct2015 1400 14535.63 20.28 17Oct2015 1500 14535.67 20.40 17Oct2015 1600 14535.71 20.51 17Oct2015 1700 14535.75 20.36 17Oct2015 1800 14535.79 20.08 17Oct2015 1900 14535.83 19.84 17Oct2015 2000 14535.88 19.67 17Oct2015 2100 14535.92 19.53 17Oct2015 2200 14535.96 19.40 17Oct2015 2300 14536.00 19.30 18Oct2015 0000 14536.04 19.25 18Oct2015 0100 14536.08 19.18 18Oct2015 0200 14536.13 19.10 18Oct2015 0300 14536.17 19.00 18Oct2015 0400 14536.21 18.90 18Oct2015 0500 14536.25 18.76 18Oct2015 0600 14536.29 18.60 18Oct2015 0700 14536.33 18.47 18Oct2015 0800 14536.38 18.59 18Oct2015 0900 14536.42 18.89 18Oct2015 1000 14536.46 19.19 18Oct2015 1100 14536.50 19.45 18Oct2015 1200 14536.54 19.88 18Oct2015 1300 14536.58 20.32 18Oct2015 1400 14536.63 20.69 18Oct2015 1500 14536.67 20.61 18Oct2015 1600 14536.71 20.28 18Oct2015 1700 14536.75 20.00 18Oct2015 1800 14536.79 19.70 18Oct2015 1900 14536.83 19.46 18Oct2015 2000 14536.88 19.28 18Oct2015 2100 14536.92 19.10 18Oct2015 2200 14536.96 18.94 18Oct2015 2300 14537.00 18.78 19Oct2015 0000 14537.04 18.67 19Oct2015 0100 14537.08 18.56 19Oct2015 0200 14537.13 18.45 19Oct2015 0300 14537.17 18.32 19Oct2015 0400 14537.21 18.20 19Oct2015 0500 14537.25 18.06 19Oct2015 0600 14537.29 17.93 19Oct2015 0700 14537.33 17.81 19Oct2015 0800 14537.38 17.77 19Oct2015 0900 14537.42 17.90 19Oct2015 1000 14537.46 18.20 19Oct2015 1100 14537.50 18.48 19Oct2015 1200 14537.54 18.90 19Oct2015 1300 14537.58 19.40 19Oct2015 1400 14537.63 19.76 19Oct2015 1500 14537.67 19.77 19Oct2015 1600 14537.71 19.62 19Oct2015 1700 14537.75 19.33 19Oct2015 1800 14537.79 19.07 19Oct2015 1900 14537.83 18.84 19Oct2015 2000 14537.88 18.65 19Oct2015 2100 14537.92 18.46 19Oct2015 2200 14537.96 18.29 19Oct2015 2300 14538.00 18.13 20Oct2015 0000 14538.04 17.99 20Oct2015 0100 14538.08 17.85 20Oct2015 0200 14538.13 17.71 20Oct2015 0300 14538.17 17.59 20Oct2015 0400 14538.21 17.49 20Oct2015 0500 14538.25 17.37 20Oct2015 0600 14538.29 17.25 20Oct2015 0700 14538.33 17.11 20Oct2015 0800 14538.38 17.03 20Oct2015 0900 14538.42 17.14 20Oct2015 1000 14538.46 17.53 20Oct2015 1100 14538.50 17.86 20Oct2015 1200 14538.54 18.42 20Oct2015 1300 14538.58 18.98 20Oct2015 1400 14538.63 19.43 20Oct2015 1500 14538.67 19.47 20Oct2015 1600 14538.71 19.27 20Oct2015 1700 14538.75 18.88 20Oct2015 1800 14538.79 18.49 20Oct2015 1900 14538.83 18.25 20Oct2015 2000 14538.88 18.09 20Oct2015 2100 14538.92 17.95 20Oct2015 2200 14538.96 17.78 20Oct2015 2300 14539.00 17.60 21Oct2015 0000 14539.04 17.44 21Oct2015 0100 14539.08 17.34 21Oct2015 0200 14539.13 17.23 21Oct2015 0300 14539.17 17.13 21Oct2015 0400 14539.21 17.07 21Oct2015 0500 14539.25 16.98 21Oct2015 0600 14539.29 16.87 21Oct2015 0700 14539.33 16.73 21Oct2015 0800 14539.38 16.66 21Oct2015 0900 14539.42 16.79 21Oct2015 1000 14539.46 17.18 21Oct2015 1100 14539.50 17.49 21Oct2015 1200 14539.54 17.87 21Oct2015 1300 14539.58 18.46 21Oct2015 1400 14539.63 18.90 21Oct2015 1500 14539.67 18.92 21Oct2015 1600 14539.71 18.84 21Oct2015 1700 14539.75 18.58 21Oct2015 1800 14539.79 18.27 21Oct2015 1900 14539.83 18.00 21Oct2015 2000 14539.88 17.80 21Oct2015 2100 14539.92 17.62 21Oct2015 2200 14539.96 17.45 21Oct2015 2300 14540.00 17.30 22Oct2015 0000 14540.04 17.16 22Oct2015 0100 14540.08 17.07 22Oct2015 0200 14540.13 17.06 22Oct2015 0300 14540.17 17.03 22Oct2015 0400 14540.21 16.98 22Oct2015 0500 14540.25 16.91 22Oct2015 0600 14540.29 16.82 22Oct2015 0700 14540.33 16.77 22Oct2015 0800 14540.38 16.78 22Oct2015 0900 14540.42 16.87 22Oct2015 1000 14540.46 17.16 22Oct2015 1100 14540.50 17.54 22Oct2015 1200 14540.54 17.98 22Oct2015 1300 14540.58 18.41 22Oct2015 1400 14540.63 18.71 22Oct2015 1500 14540.67 18.68 22Oct2015 1600 14540.71 18.49 22Oct2015 1700 14540.75 18.20 22Oct2015 1800 14540.79 17.96 22Oct2015 1900 14540.83 17.75 22Oct2015 2000 14540.88 17.57 22Oct2015 2100 14540.92 17.40 22Oct2015 2200 14540.96 17.24 22Oct2015 2300 14541.00 17.09 23Oct2015 0000 14541.04 16.96 23Oct2015 0100 14541.08 16.84 23Oct2015 0200 14541.13 16.72 23Oct2015 0300 14541.17 16.63 23Oct2015 0400 14541.21 16.53 23Oct2015 0500 14541.25 16.38 23Oct2015 0600 14541.29 16.22 23Oct2015 0700 14541.33 16.11 23Oct2015 0800 14541.38 16.03 23Oct2015 0900 14541.42 16.16 23Oct2015 1000 14541.46 16.59 23Oct2015 1100 14541.50 17.01 23Oct2015 1200 14541.54 17.47 23Oct2015 1300 14541.58 17.94 23Oct2015 1400 14541.63 18.19 23Oct2015 1500 14541.67 18.14 23Oct2015 1600 14541.71 17.99 23Oct2015 1700 14541.75 17.81 23Oct2015 1800 14541.79 17.58 23Oct2015 1900 14541.83 17.35 23Oct2015 2000 14541.88 17.14 23Oct2015 2100 14541.92 16.94 23Oct2015 2200 14541.96 16.75 23Oct2015 2300 14542.00 16.59 24Oct2015 0000 14542.04 16.45 24Oct2015 0100 14542.08 16.34 24Oct2015 0200 14542.13 16.28 24Oct2015 0300 14542.17 16.24 24Oct2015 0400 14542.21 16.15 24Oct2015 0500 14542.25 16.06 24Oct2015 0600 14542.29 16.00 24Oct2015 0700 14542.33 15.98 24Oct2015 0800 14542.38 16.02 24Oct2015 0900 14542.42 16.24 24Oct2015 1000 14542.46 16.50 24Oct2015 1100 14542.50 16.89 24Oct2015 1200 14542.54 17.35 24Oct2015 1300 14542.58 17.66 24Oct2015 1400 14542.63 17.95 24Oct2015 1500 14542.67 17.98 24Oct2015 1600 14542.71 17.81 24Oct2015 1700 14542.75 17.55 24Oct2015 1800 14542.79 17.21 24Oct2015 1900 14542.83 16.92 24Oct2015 2000 14542.88 16.76 24Oct2015 2100 14542.92 16.64 24Oct2015 2200 14542.96 16.52 24Oct2015 2300 14543.00 16.41 25Oct2015 0000 14543.04 16.30 25Oct2015 0100 14543.08 16.18 25Oct2015 0200 14543.13 16.09 25Oct2015 0300 14543.17 16.03 25Oct2015 0400 14543.21 16.01 25Oct2015 0500 14543.25 16.01 25Oct2015 0600 14543.29 16.00 25Oct2015 0700 14543.33 15.96 25Oct2015 0800 14543.38 16.01 25Oct2015 0900 14543.42 16.22 25Oct2015 1000 14543.46 16.52 25Oct2015 1100 14543.50 16.74 25Oct2015 1200 14543.54 16.95 25Oct2015 1300 14543.58 17.43 25Oct2015 1400 14543.63 17.90 25Oct2015 1500 14543.67 17.95 25Oct2015 1600 14543.71 17.77 25Oct2015 1700 14543.75 17.44 25Oct2015 1800 14543.79 17.05 25Oct2015 1900 14543.83 16.73 25Oct2015 2000 14543.88 16.49 25Oct2015 2100 14543.92 16.29 25Oct2015 2200 14543.96 16.09 25Oct2015 2300 14544.00 15.85 26Oct2015 0000 14544.04 15.68 26Oct2015 0100 14544.08 15.56 26Oct2015 0200 14544.13 15.43 26Oct2015 0300 14544.17 15.23 26Oct2015 0400 14544.21 15.11 26Oct2015 0500 14544.25 15.05 26Oct2015 0600 14544.29 14.98 26Oct2015 0700 14544.33 14.91 26Oct2015 0800 14544.38 14.88 26Oct2015 0900 14544.42 14.99 26Oct2015 1000 14544.46 15.38 26Oct2015 1100 14544.50 15.88 26Oct2015 1200 14544.54 16.39 26Oct2015 1300 14544.58 17.07 26Oct2015 1400 14544.63 17.61 26Oct2015 1500 14544.67 17.75 26Oct2015 1600 14544.71 17.58 26Oct2015 1700 14544.75 17.25 26Oct2015 1800 14544.79 16.82 26Oct2015 1900 14544.83 16.49 26Oct2015 2000 14544.88 16.27 26Oct2015 2100 14544.92 16.08 26Oct2015 2200 14544.96 15.93 26Oct2015 2300 14545.00 15.90 27Oct2015 0000 14545.04 15.86 27Oct2015 0100 14545.08 15.81 27Oct2015 0200 14545.13 15.72 27Oct2015 0300 14545.17 15.61 27Oct2015 0400 14545.21 15.56 27Oct2015 0500 14545.25 15.51 27Oct2015 0600 14545.29 15.51 27Oct2015 0700 14545.33 15.49 27Oct2015 0800 14545.38 15.51 27Oct2015 0900 14545.42 15.68 27Oct2015 1000 14545.46 16.01 27Oct2015 1100 14545.50 16.40 27Oct2015 1200 14545.54 16.57 27Oct2015 1300 14545.58 16.53 27Oct2015 1400 14545.63 16.50 27Oct2015 1500 14545.67 16.53 27Oct2015 1600 14545.71 16.41 27Oct2015 1700 14545.75 16.23 27Oct2015 1800 14545.79 16.06 27Oct2015 1900 14545.83 15.89 27Oct2015 2000 14545.88 15.75 27Oct2015 2100 14545.92 15.65 27Oct2015 2200 14545.96 15.54 27Oct2015 2300 14546.00 15.42 28Oct2015 0000 14546.04 15.35 28Oct2015 0100 14546.08 15.32 28Oct2015 0200 14546.13 15.30 28Oct2015 0300 14546.17 15.31 28Oct2015 0400 14546.21 15.31 28Oct2015 0500 14546.25 15.28 28Oct2015 0600 14546.29 15.25 28Oct2015 0700 14546.33 15.22 28Oct2015 0800 14546.38 15.25 28Oct2015 0900 14546.42 15.43 28Oct2015 1000 14546.46 15.72 28Oct2015 1100 14546.50 16.15 28Oct2015 1200 14546.54 16.49 28Oct2015 1300 14546.58 16.77 28Oct2015 1400 14546.63 16.91 28Oct2015 1500 14546.67 17.03 28Oct2015 1600 14546.71 16.93 28Oct2015 1700 14546.75 16.62 28Oct2015 1800 14546.79 16.26 28Oct2015 1900 14546.83 15.95 28Oct2015 2000 14546.88 15.69 28Oct2015 2100 14546.92 15.49 28Oct2015 2200 14546.96 15.31 28Oct2015 2300 14547.00 15.07 29Oct2015 0000 14547.04 14.84 29Oct2015 0100 14547.08 14.65 29Oct2015 0200 14547.13 14.47 29Oct2015 0300 14547.17 14.32 29Oct2015 0400 14547.21 14.19 29Oct2015 0500 14547.25 14.07 29Oct2015 0600 14547.29 13.91 29Oct2015 0700 14547.33 13.79 29Oct2015 0800 14547.38 13.76 29Oct2015 0900 14547.42 13.90 29Oct2015 1000 14547.46 14.32 29Oct2015 1100 14547.50 14.90 29Oct2015 1200 14547.54 15.43 29Oct2015 1300 14547.58 16.11 29Oct2015 1400 14547.63 16.61 29Oct2015 1500 14547.67 16.76 29Oct2015 1600 14547.71 16.64 29Oct2015 1700 14547.75 16.28 29Oct2015 1800 14547.79 15.87 29Oct2015 1900 14547.83 15.58 29Oct2015 2000 14547.88 15.37 29Oct2015 2100 14547.92 15.17 29Oct2015 2200 14547.96 14.91 29Oct2015 2300 14548.00 14.58 30Oct2015 0000 14548.04 14.37 30Oct2015 0100 14548.08 14.22 30Oct2015 0200 14548.13 14.06 30Oct2015 0300 14548.17 13.89 30Oct2015 0400 14548.21 13.75 30Oct2015 0500 14548.25 13.71 30Oct2015 0600 14548.29 13.73 30Oct2015 0700 14548.33 13.70 30Oct2015 0800 14548.38 13.68 30Oct2015 0900 14548.42 13.75 30Oct2015 1000 14548.46 14.07 30Oct2015 1100 14548.50 14.64 30Oct2015 1200 14548.54 15.14 30Oct2015 1300 14548.58 15.74 30Oct2015 1400 14548.63 16.43 30Oct2015 1500 14548.67 16.70 30Oct2015 1600 14548.71 16.67 30Oct2015 1700 14548.75 16.36 30Oct2015 1800 14548.79 15.92 30Oct2015 1900 14548.83 15.54 30Oct2015 2000 14548.88 15.31 30Oct2015 2100 14548.92 15.12 30Oct2015 2200 14548.96 14.85 30Oct2015 2300 14549.00 14.68 31Oct2015 0000 14549.04 14.55 31Oct2015 0100 14549.08 14.46 31Oct2015 0200 14549.13 14.44 31Oct2015 0300 14549.17 14.34 31Oct2015 0400 14549.21 14.27 31Oct2015 0500 14549.25 14.06 31Oct2015 0600 14549.29 13.86 31Oct2015 0700 14549.33 13.80 31Oct2015 0800 14549.38 13.71 31Oct2015 0900 14549.42 13.86 31Oct2015 1000 14549.46 14.27 31Oct2015 1100 14549.50 14.80 31Oct2015 1200 14549.54 15.28 31Oct2015 1300 14549.58 15.93 31Oct2015 1400 14549.63 16.68 31Oct2015 1500 14549.67 17.07 31Oct2015 1600 14549.71 17.13 31Oct2015 1700 14549.75 16.94 31Oct2015 1800 14549.79 16.53 31Oct2015 1900 14549.83 16.13 31Oct2015 2000 14549.88 15.78 31Oct2015 2100 14549.92 15.55 31Oct2015 2200 14549.96 15.41 31Oct2015 2300 14550.00 15.33 01Nov2015 0000 14550.04 15.24 01Nov2015 0100 14550.08 15.21 01Nov2015 0200 14550.13 15.21 01Nov2015 0300 14550.17 15.16 01Nov2015 0400 14550.21 15.10 01Nov2015 0500 14550.25 15.05 01Nov2015 0600 14550.29 15.02 01Nov2015 0700 14550.33 14.99 01Nov2015 0800 14550.38 15.00 01Nov2015 0900 14550.42 15.05 01Nov2015 1000 14550.46 15.14 01Nov2015 1100 14550.50 15.21 01Nov2015 1200 14550.54 15.33 01Nov2015 1300 14550.58 15.52 01Nov2015 1400 14550.63 15.88 01Nov2015 1500 14550.67 16.19 01Nov2015 1600 14550.71 16.23 01Nov2015 1700 14550.75 16.05 01Nov2015 1800 14550.79 15.83 01Nov2015 1900 14550.83 15.65 01Nov2015 2000 14550.88 15.51 01Nov2015 2100 14550.92 15.42 01Nov2015 2200 14550.96 15.36 01Nov2015 2300 14551.00 15.29 02Nov2015 0000 14551.04 15.23 02Nov2015 0100 14551.08 15.20 02Nov2015 0200 14551.13 15.17 02Nov2015 0300 14551.17 15.13 02Nov2015 0400 14551.21 15.09 02Nov2015 0500 14551.25 15.06 02Nov2015 0600 14551.29 15.03 02Nov2015 0700 14551.33 15.01 02Nov2015 0800 14551.38 14.98 02Nov2015 0900 14551.42 14.99 02Nov2015 1000 14551.46 15.03 02Nov2015 1100 14551.50 15.10 02Nov2015 1200 14551.54 15.17 02Nov2015 1300 14551.58 15.23 02Nov2015 1400 14551.63 15.40 02Nov2015 1500 14551.67 15.54 02Nov2015 1600 14551.71 15.44 02Nov2015 1700 14551.75 15.15 02Nov2015 1800 14551.79 15.01 02Nov2015 1900 14551.83 14.91 02Nov2015 2000 14551.88 14.82 02Nov2015 2100 14551.92 14.74 02Nov2015 2200 14551.96 14.69 02Nov2015 2300 14552.00 14.60 03Nov2015 0000 14552.04 14.51 03Nov2015 0100 14552.08 14.39 03Nov2015 0200 14552.13 14.27 03Nov2015 0300 14552.17 14.15 03Nov2015 0400 14552.21 14.01 03Nov2015 0500 14552.25 13.87 03Nov2015 0600 14552.29 13.73 03Nov2015 0700 14552.33 13.59 03Nov2015 0800 14552.38 13.49 03Nov2015 0900 14552.42 13.51 03Nov2015 1000 14552.46 13.65 03Nov2015 1100 14552.50 13.85 03Nov2015 1200 14552.54 14.06 03Nov2015 1300 14552.58 14.27 03Nov2015 1400 14552.63 14.42 03Nov2015 1500 14552.67 14.40 03Nov2015 1600 14552.71 14.27 03Nov2015 1700 14552.75 14.07 03Nov2015 1800 14552.79 13.89 03Nov2015 1900 14552.83 13.73 03Nov2015 2000 14552.88 13.62 03Nov2015 2100 14552.92 13.52 03Nov2015 2200 14552.96 13.43 03Nov2015 2300 14553.00 13.31 04Nov2015 0000 14553.04 13.20 04Nov2015 0100 14553.08 13.08 04Nov2015 0200 14553.13 12.97 04Nov2015 0300 14553.17 12.85 04Nov2015 0400 14553.21 12.75 04Nov2015 0500 14553.25 12.63 04Nov2015 0600 14553.29 12.55 04Nov2015 0700 14553.33 12.45 04Nov2015 0800 14553.38 12.36 04Nov2015 0900 14553.42 12.39 04Nov2015 1000 14553.46 12.61 04Nov2015 1100 14553.50 12.88 04Nov2015 1200 14553.54 13.13 04Nov2015 1300 14553.58 13.37 04Nov2015 1400 14553.63 13.56 04Nov2015 1500 14553.67 13.51 04Nov2015 1600 14553.71 13.27 04Nov2015 1700 14553.75 12.93 04Nov2015 1800 14553.79 12.70 04Nov2015 1900 14553.83 12.51 04Nov2015 2000 14553.88 12.37 04Nov2015 2100 14553.92 12.24 04Nov2015 2200 14553.96 12.12 04Nov2015 2300 14554.00 11.98 05Nov2015 0000 14554.04 11.88 05Nov2015 0100 14554.08 11.78 05Nov2015 0200 14554.13 11.70 05Nov2015 0300 14554.17 11.60 05Nov2015 0400 14554.21 11.49 05Nov2015 0500 14554.25 11.38 05Nov2015 0600 14554.29 11.25 05Nov2015 0700 14554.33 11.15 05Nov2015 0800 14554.38 11.12 05Nov2015 0900 14554.42 11.20 05Nov2015 1000 14554.46 11.50 05Nov2015 1100 14554.50 11.85 05Nov2015 1200 14554.54 12.09 05Nov2015 1300 14554.58 12.49 05Nov2015 1400 14554.63 12.78 05Nov2015 1500 14554.67 12.63 05Nov2015 1600 14554.71 12.47 05Nov2015 1700 14554.75 12.26 05Nov2015 1800 14554.79 11.99 05Nov2015 1900 14554.83 11.77 05Nov2015 2000 14554.88 11.61 05Nov2015 2100 14554.92 11.50 05Nov2015 2200 14554.96 11.39 05Nov2015 2300 14555.00 11.27 06Nov2015 0000 14555.04 11.16 06Nov2015 0100 14555.08 11.08 06Nov2015 0200 14555.13 11.00 06Nov2015 0300 14555.17 10.92 06Nov2015 0400 14555.21 10.88 06Nov2015 0500 14555.25 10.78 06Nov2015 0600 14555.29 10.68 06Nov2015 0700 14555.33 10.57 06Nov2015 0800 14555.38 10.47 06Nov2015 0900 14555.42 10.51 06Nov2015 1000 14555.46 10.74 06Nov2015 1100 14555.50 11.11 06Nov2015 1200 14555.54 11.42 06Nov2015 1300 14555.58 11.81 06Nov2015 1400 14555.63 12.13 06Nov2015 1500 14555.67 12.16 06Nov2015 1600 14555.71 12.03 06Nov2015 1700 14555.75 11.80 06Nov2015 1800 14555.79 11.54 06Nov2015 1900 14555.83 11.33 06Nov2015 2000 14555.88 11.17 06Nov2015 2100 14555.92 11.03 06Nov2015 2200 14555.96 10.95 06Nov2015 2300 14556.00 10.84 07Nov2015 0000 14556.04 10.75 07Nov2015 0100 14556.08 10.68 07Nov2015 0200 14556.13 10.61 07Nov2015 0300 14556.17 10.56 07Nov2015 0400 14556.21 10.50 07Nov2015 0500 14556.25 10.40 07Nov2015 0600 14556.29 10.30 07Nov2015 0700 14556.33 10.20 07Nov2015 0800 14556.38 10.14 07Nov2015 0900 14556.42 10.22 07Nov2015 1000 14556.46 10.45 07Nov2015 1100 14556.50 10.88 07Nov2015 1200 14556.54 11.20 07Nov2015 1300 14556.58 11.54 07Nov2015 1400 14556.63 11.87 07Nov2015 1500 14556.67 11.90 07Nov2015 1600 14556.71 11.78 07Nov2015 1700 14556.75 11.55 07Nov2015 1800 14556.79 11.30 07Nov2015 1900 14556.83 11.11 07Nov2015 2000 14556.88 10.97 07Nov2015 2100 14556.92 10.86 07Nov2015 2200 14556.96 10.75 07Nov2015 2300 14557.00 10.64 08Nov2015 0000 14557.04 10.52 08Nov2015 0100 14557.08 10.44 08Nov2015 0200 14557.13 10.35 08Nov2015 0300 14557.17 10.28 08Nov2015 0400 14557.21 10.22 08Nov2015 0500 14557.25 10.17 08Nov2015 0600 14557.29 10.11 08Nov2015 0700 14557.33 10.05 08Nov2015 0800 14557.38 10.03 08Nov2015 0900 14557.42 10.19 08Nov2015 1000 14557.46 10.42 08Nov2015 1100 14557.50 10.59 08Nov2015 1200 14557.54 10.77 08Nov2015 1300 14557.58 10.92 08Nov2015 1400 14557.63 10.94 08Nov2015 1500 14557.67 10.96 08Nov2015 1600 14557.71 11.08 08Nov2015 1700 14557.75 11.07 08Nov2015 1800 14557.79 10.94 08Nov2015 1900 14557.83 10.87 08Nov2015 2000 14557.88 10.84 08Nov2015 2100 14557.92 10.80 08Nov2015 2200 14557.96 10.78 08Nov2015 2300 14558.00 10.75 09Nov2015 0000 14558.04 10.71 09Nov2015 0100 14558.08 10.61 09Nov2015 0200 14558.13 10.49 09Nov2015 0300 14558.17 10.39 09Nov2015 0400 14558.21 10.32 09Nov2015 0500 14558.25 10.27 09Nov2015 0600 14558.29 10.27 09Nov2015 0700 14558.33 10.33 09Nov2015 0800 14558.38 10.36 09Nov2015 0900 14558.42 10.49 09Nov2015 1000 14558.46 10.67 09Nov2015 1100 14558.50 10.80 09Nov2015 1200 14558.54 10.78 09Nov2015 1300 14558.58 10.74 09Nov2015 1400 14558.63 10.77 09Nov2015 1500 14558.67 10.78 09Nov2015 1600 14558.71 10.72 09Nov2015 1700 14558.75 10.66 09Nov2015 1800 14558.79 10.45 09Nov2015 1900 14558.83 10.34 09Nov2015 2000 14558.88 10.32 09Nov2015 2100 14558.92 10.28 09Nov2015 2200 14558.96 10.20 09Nov2015 2300 14559.00 10.17 10Nov2015 0000 14559.04 10.16 10Nov2015 0100 14559.08 10.11 10Nov2015 0200 14559.13 10.08 10Nov2015 0300 14559.17 10.03 10Nov2015 0400 14559.21 10.00 10Nov2015 0500 14559.25 9.98 10Nov2015 0600 14559.29 9.95 10Nov2015 0700 14559.33 9.88 10Nov2015 0800 14559.38 9.81 10Nov2015 0900 14559.42 9.79 10Nov2015 1000 14559.46 9.91 10Nov2015 1100 14559.50 10.04 10Nov2015 1200 14559.54 10.19 10Nov2015 1300 14559.58 10.42 10Nov2015 1400 14559.63 10.58 10Nov2015 1500 14559.67 10.61 10Nov2015 1600 14559.71 10.53 10Nov2015 1700 14559.75 10.40 10Nov2015 1800 14559.79 10.30 10Nov2015 1900 14559.83 10.20 10Nov2015 2000 14559.88 10.13 10Nov2015 2100 14559.92 10.09 10Nov2015 2200 14559.96 10.04 10Nov2015 2300 14560.00 10.00 11Nov2015 0000 14560.04 9.95 11Nov2015 0100 14560.08 9.90 11Nov2015 0200 14560.13 9.83 11Nov2015 0300 14560.17 9.75 11Nov2015 0400 14560.21 9.68 11Nov2015 0500 14560.25 9.58 11Nov2015 0600 14560.29 9.46 11Nov2015 0700 14560.33 9.36 11Nov2015 0800 14560.38 9.28 11Nov2015 0900 14560.42 9.30 11Nov2015 1000 14560.46 9.45 11Nov2015 1100 14560.50 9.76 11Nov2015 1200 14560.54 10.01 11Nov2015 1300 14560.58 10.30 11Nov2015 1400 14560.63 10.48 11Nov2015 1500 14560.67 10.35 11Nov2015 1600 14560.71 10.13 11Nov2015 1700 14560.75 9.84 11Nov2015 1800 14560.79 9.61 11Nov2015 1900 14560.83 9.46 11Nov2015 2000 14560.88 9.35 11Nov2015 2100 14560.92 9.26 11Nov2015 2200 14560.96 9.12 11Nov2015 2300 14561.00 9.04 12Nov2015 0000 14561.04 8.94 12Nov2015 0100 14561.08 8.88 12Nov2015 0200 14561.13 8.81 12Nov2015 0300 14561.17 8.73 12Nov2015 0400 14561.21 8.66 12Nov2015 0500 14561.25 8.58 12Nov2015 0600 14561.29 8.50 12Nov2015 0700 14561.33 8.43 12Nov2015 0800 14561.38 8.38 12Nov2015 0900 14561.42 8.46 12Nov2015 1000 14561.46 8.68 12Nov2015 1100 14561.50 9.09 12Nov2015 1200 14561.54 9.47 12Nov2015 1300 14561.58 9.91 12Nov2015 1400 14561.63 10.25 12Nov2015 1500 14561.67 10.16 12Nov2015 1600 14561.71 9.99 12Nov2015 1700 14561.75 9.75 12Nov2015 1800 14561.79 9.51 12Nov2015 1900 14561.83 9.35 12Nov2015 2000 14561.88 9.22 12Nov2015 2100 14561.92 9.13 12Nov2015 2200 14561.96 9.03 12Nov2015 2300 14562.00 8.89 13Nov2015 0000 14562.04 8.79 13Nov2015 0100 14562.08 8.71 13Nov2015 0200 14562.13 8.64 13Nov2015 0300 14562.17 8.57 13Nov2015 0400 14562.21 8.51 13Nov2015 0500 14562.25 8.45 13Nov2015 0600 14562.29 8.38 13Nov2015 0700 14562.33 8.32 13Nov2015 0800 14562.38 8.25 13Nov2015 0900 14562.42 8.33 13Nov2015 1000 14562.46 8.51 13Nov2015 1100 14562.50 8.90 13Nov2015 1200 14562.54 9.27 13Nov2015 1300 14562.58 9.71 13Nov2015 1400 14562.63 10.10 13Nov2015 1500 14562.67 10.08 13Nov2015 1600 14562.71 9.95 13Nov2015 1700 14562.75 9.70 13Nov2015 1800 14562.79 9.46 13Nov2015 1900 14562.83 9.30 13Nov2015 2000 14562.88 9.19 13Nov2015 2100 14562.92 9.09 13Nov2015 2200 14562.96 8.97 13Nov2015 2300 14563.00 8.85 14Nov2015 0000 14563.04 8.74 14Nov2015 0100 14563.08 8.65 14Nov2015 0200 14563.13 8.56 14Nov2015 0300 14563.17 8.53 14Nov2015 0400 14563.21 8.48 14Nov2015 0500 14563.25 8.43 14Nov2015 0600 14563.29 8.37 14Nov2015 0700 14563.33 8.31 14Nov2015 0800 14563.38 8.27 14Nov2015 0900 14563.42 8.34 14Nov2015 1000 14563.46 8.52 14Nov2015 1100 14563.50 8.91 14Nov2015 1200 14563.54 9.29 14Nov2015 1300 14563.58 9.77 14Nov2015 1400 14563.63 10.12 14Nov2015 1500 14563.67 10.10 14Nov2015 1600 14563.71 9.94 14Nov2015 1700 14563.75 9.71 14Nov2015 1800 14563.79 9.47 14Nov2015 1900 14563.83 9.31 14Nov2015 2000 14563.88 9.19 14Nov2015 2100 14563.92 9.09 14Nov2015 2200 14563.96 8.99 14Nov2015 2300 14564.00 8.89 15Nov2015 0000 14564.04 8.79 15Nov2015 0100 14564.08 8.71 15Nov2015 0200 14564.13 8.63 15Nov2015 0300 14564.17 8.64 15Nov2015 0400 14564.21 8.65 15Nov2015 0500 14564.25 8.71 15Nov2015 0600 14564.29 8.79 15Nov2015 0700 14564.33 8.87 15Nov2015 0800 14564.38 8.91 15Nov2015 0900 14564.42 8.95 15Nov2015 1000 14564.46 8.98 15Nov2015 1100 14564.50 9.01 15Nov2015 1200 14564.54 9.13 15Nov2015 1300 14564.58 9.39 15Nov2015 1400 14564.63 9.66 15Nov2015 1500 14564.67 9.56 15Nov2015 1600 14564.71 9.43 15Nov2015 1700 14564.75 9.27 15Nov2015 1800 14564.79 9.14 15Nov2015 1900 14564.83 8.81 15Nov2015 2000 14564.88 8.72 15Nov2015 2100 14564.92 8.81 15Nov2015 2200 14564.96 8.75 15Nov2015 2300 14565.00 8.65 16Nov2015 0000 14565.04 8.51 16Nov2015 0100 14565.08 8.38 16Nov2015 0200 14565.13 8.21 16Nov2015 0300 14565.17 8.08 16Nov2015 0400 14565.21 7.97 16Nov2015 0500 14565.25 7.84 16Nov2015 0600 14565.29 7.74 16Nov2015 0700 14565.33 7.60 16Nov2015 0800 14565.38 7.49 16Nov2015 0900 14565.42 7.45 16Nov2015 1000 14565.46 7.55 16Nov2015 1100 14565.50 7.72 16Nov2015 1200 14565.54 7.92 16Nov2015 1300 14565.58 8.13 16Nov2015 1400 14565.63 8.25 16Nov2015 1500 14565.67 8.24 16Nov2015 1600 14565.71 8.15 16Nov2015 1700 14565.75 8.02 16Nov2015 1800 14565.79 7.89 16Nov2015 1900 14565.83 7.80 16Nov2015 2000 14565.88 7.73 16Nov2015 2100 14565.92 7.68 16Nov2015 2200 14565.96 7.66 16Nov2015 2300 14566.00 7.64 17Nov2015 0000 14566.04 7.64 17Nov2015 0100 14566.08 7.61 17Nov2015 0200 14566.13 7.57 17Nov2015 0300 14566.17 7.51 17Nov2015 0400 14566.21 7.47 17Nov2015 0500 14566.25 7.37 17Nov2015 0600 14566.29 7.29 17Nov2015 0700 14566.33 7.21 17Nov2015 0800 14566.38 7.14 17Nov2015 0900 14566.42 7.20 17Nov2015 1000 14566.46 7.42 17Nov2015 1100 14566.50 7.64 17Nov2015 1200 14566.54 7.79 17Nov2015 1300 14566.58 8.09 17Nov2015 1400 14566.63 8.23 17Nov2015 1500 14566.67 8.19 17Nov2015 1600 14566.71 8.10 17Nov2015 1700 14566.75 7.92 17Nov2015 1800 14566.79 7.75 17Nov2015 1900 14566.83 7.66 17Nov2015 2000 14566.88 7.61 17Nov2015 2100 14566.92 7.54 17Nov2015 2200 14566.96 7.49 17Nov2015 2300 14567.00 7.46 18Nov2015 0000 14567.04 7.42 18Nov2015 0100 14567.08 7.39 18Nov2015 0200 14567.13 7.35 18Nov2015 0300 14567.17 7.32 18Nov2015 0400 14567.21 7.28 18Nov2015 0500 14567.25 7.27 18Nov2015 0600 14567.29 7.27 18Nov2015 0700 14567.33 7.25 18Nov2015 0800 14567.38 7.29 18Nov2015 0900 14567.42 7.42 18Nov2015 1000 14567.46 7.67 18Nov2015 1100 14567.50 8.02 18Nov2015 1200 14567.54 8.35 18Nov2015 1300 14567.58 8.71 18Nov2015 1400 14567.63 8.92 18Nov2015 1500 14567.67 8.85 18Nov2015 1600 14567.71 8.68 18Nov2015 1700 14567.75 8.49 18Nov2015 1800 14567.79 8.32 18Nov2015 1900 14567.83 8.19 18Nov2015 2000 14567.88 8.12 18Nov2015 2100 14567.92 8.03 18Nov2015 2200 14567.96 7.97 18Nov2015 2300 14568.00 7.89 19Nov2015 0000 14568.04 7.81 19Nov2015 0100 14568.08 7.76 19Nov2015 0200 14568.13 7.69 19Nov2015 0300 14568.17 7.64 19Nov2015 0400 14568.21 7.59 19Nov2015 0500 14568.25 7.55 19Nov2015 0600 14568.29 7.50 19Nov2015 0700 14568.33 7.46 19Nov2015 0800 14568.38 7.45 19Nov2015 0900 14568.42 7.54 19Nov2015 1000 14568.46 7.78 19Nov2015 1100 14568.50 8.15 19Nov2015 1200 14568.54 8.53 19Nov2015 1300 14568.58 8.97 19Nov2015 1400 14568.63 9.32 19Nov2015 1500 14568.67 9.29 19Nov2015 1600 14568.71 9.15 19Nov2015 1700 14568.75 8.93 19Nov2015 1800 14568.79 8.76 19Nov2015 1900 14568.83 8.66 19Nov2015 2000 14568.88 8.58 19Nov2015 2100 14568.92 8.50 19Nov2015 2200 14568.96 8.42 19Nov2015 2300 14569.00 8.31 20Nov2015 0000 14569.04 8.22 20Nov2015 0100 14569.08 8.15 20Nov2015 0200 14569.13 8.11 20Nov2015 0300 14569.17 8.07 20Nov2015 0400 14569.21 8.03 20Nov2015 0500 14569.25 7.98 20Nov2015 0600 14569.29 7.92 20Nov2015 0700 14569.33 7.88 20Nov2015 0800 14569.38 7.85 20Nov2015 0900 14569.42 7.91 20Nov2015 1000 14569.46 8.12 20Nov2015 1100 14569.50 8.49 20Nov2015 1200 14569.54 8.88 20Nov2015 1300 14569.58 9.36 20Nov2015 1400 14569.63 9.69 20Nov2015 1500 14569.67 9.71 20Nov2015 1600 14569.71 9.58 20Nov2015 1700 14569.75 9.35 20Nov2015 1800 14569.79 9.14 20Nov2015 1900 14569.83 9.01 20Nov2015 2000 14569.88 8.94 20Nov2015 2100 14569.92 8.85 20Nov2015 2200 14569.96 8.75 20Nov2015 2300 14570.00 8.67 21Nov2015 0000 14570.04 8.58 21Nov2015 0100 14570.08 8.53 21Nov2015 0200 14570.13 8.52 21Nov2015 0300 14570.17 8.48 21Nov2015 0400 14570.21 8.45 21Nov2015 0500 14570.25 8.38 21Nov2015 0600 14570.29 8.33 21Nov2015 0700 14570.33 8.27 21Nov2015 0800 14570.38 8.27 21Nov2015 0900 14570.42 8.33 21Nov2015 1000 14570.46 8.58 21Nov2015 1100 14570.50 8.94 21Nov2015 1200 14570.54 9.36 21Nov2015 1300 14570.58 9.80 21Nov2015 1400 14570.63 10.12 21Nov2015 1500 14570.67 10.07 21Nov2015 1600 14570.71 9.90 21Nov2015 1700 14570.75 9.68 21Nov2015 1800 14570.79 9.48 21Nov2015 1900 14570.83 9.36 21Nov2015 2000 14570.88 9.26 21Nov2015 2100 14570.92 9.19 21Nov2015 2200 14570.96 9.11 21Nov2015 2300 14571.00 9.01 22Nov2015 0000 14571.04 8.90 22Nov2015 0100 14571.08 8.83 22Nov2015 0200 14571.13 8.77 22Nov2015 0300 14571.17 8.72 22Nov2015 0400 14571.21 8.67 22Nov2015 0500 14571.25 8.61 22Nov2015 0600 14571.29 8.54 22Nov2015 0700 14571.33 8.50 22Nov2015 0800 14571.38 8.48 22Nov2015 0900 14571.42 8.60 22Nov2015 1000 14571.46 8.95 22Nov2015 1100 14571.50 9.38 22Nov2015 1200 14571.54 9.76 22Nov2015 1300 14571.58 10.13 22Nov2015 1400 14571.63 10.34 22Nov2015 1500 14571.67 10.26 22Nov2015 1600 14571.71 10.16 22Nov2015 1700 14571.75 9.94 22Nov2015 1800 14571.79 9.71 22Nov2015 1900 14571.83 9.56 22Nov2015 2000 14571.88 9.46 22Nov2015 2100 14571.92 9.36 22Nov2015 2200 14571.96 9.26 22Nov2015 2300 14572.00 9.17 23Nov2015 0000 14572.04 9.09 23Nov2015 0100 14572.08 9.05 23Nov2015 0200 14572.13 9.00 23Nov2015 0300 14572.17 8.95 23Nov2015 0400 14572.21 8.91 23Nov2015 0500 14572.25 8.87 23Nov2015 0600 14572.29 8.83 23Nov2015 0700 14572.33 8.79 23Nov2015 0800 14572.38 8.77 23Nov2015 0900 14572.42 8.88 23Nov2015 1000 14572.46 9.15 23Nov2015 1100 14572.50 9.48 23Nov2015 1200 14572.54 9.74 23Nov2015 1300 14572.58 10.05 23Nov2015 1400 14572.63 10.32 23Nov2015 1500 14572.67 10.34 23Nov2015 1600 14572.71 10.24 23Nov2015 1700 14572.75 9.98 23Nov2015 1800 14572.79 9.73 23Nov2015 1900 14572.83 9.61 23Nov2015 2000 14572.88 9.52 23Nov2015 2100 14572.92 9.44 23Nov2015 2200 14572.96 9.36 23Nov2015 2300 14573.00 9.32 24Nov2015 0000 14573.04 9.27 24Nov2015 0100 14573.08 9.28 24Nov2015 0200 14573.13 9.29 24Nov2015 0300 14573.17 9.29 24Nov2015 0400 14573.21 9.31 24Nov2015 0500 14573.25 9.30 24Nov2015 0600 14573.29 9.29 24Nov2015 0700 14573.33 9.30 24Nov2015 0800 14573.38 9.32 24Nov2015 0900 14573.42 9.37 24Nov2015 1000 14573.46 9.44 24Nov2015 1100 14573.50 9.52 24Nov2015 1200 14573.54 9.59 24Nov2015 1300 14573.58 9.69 24Nov2015 1400 14573.63 9.96 24Nov2015 1500 14573.67 10.06 24Nov2015 1600 14573.71 10.06 24Nov2015 1700 14573.75 9.87 24Nov2015 1800 14573.79 9.57 24Nov2015 1900 14573.83 9.37 24Nov2015 2000 14573.88 9.27 24Nov2015 2100 14573.92 9.24 24Nov2015 2200 14573.96 9.16 24Nov2015 2300 14574.00 9.06 25Nov2015 0000 14574.04 8.99 25Nov2015 0100 14574.08 8.88 25Nov2015 0200 14574.13 8.80 25Nov2015 0300 14574.17 8.67 25Nov2015 0400 14574.21 8.49 25Nov2015 0500 14574.25 8.32 25Nov2015 0600 14574.29 8.20 25Nov2015 0700 14574.33 8.12 25Nov2015 0800 14574.38 8.06 25Nov2015 0900 14574.42 8.09 25Nov2015 1000 14574.46 8.20 25Nov2015 1100 14574.50 8.40 25Nov2015 1200 14574.54 8.46 25Nov2015 1300 14574.58 8.49 25Nov2015 1400 14574.63 8.59 25Nov2015 1500 14574.67 8.63 25Nov2015 1600 14574.71 8.57 25Nov2015 1700 14574.75 8.43 25Nov2015 1800 14574.79 8.29 25Nov2015 1900 14574.83 8.16 25Nov2015 2000 14574.88 8.07 25Nov2015 2100 14574.92 8.00 25Nov2015 2200 14574.96 7.95 25Nov2015 2300 14575.00 7.89 26Nov2015 0000 14575.04 7.82 26Nov2015 0100 14575.08 7.72 26Nov2015 0200 14575.13 7.63 26Nov2015 0300 14575.17 7.51 26Nov2015 0400 14575.21 7.39 26Nov2015 0500 14575.25 7.28 26Nov2015 0600 14575.29 7.18 26Nov2015 0700 14575.33 7.06 26Nov2015 0800 14575.38 6.94 26Nov2015 0900 14575.42 6.89 26Nov2015 1000 14575.46 6.99 26Nov2015 1100 14575.50 7.20 26Nov2015 1200 14575.54 7.37 26Nov2015 1300 14575.58 7.58 26Nov2015 1400 14575.63 7.63 26Nov2015 1500 14575.67 7.54 26Nov2015 1600 14575.71 7.42 26Nov2015 1700 14575.75 7.25 26Nov2015 1800 14575.79 7.09 26Nov2015 1900 14575.83 6.96 26Nov2015 2000 14575.88 6.86 26Nov2015 2100 14575.92 6.76 26Nov2015 2200 14575.96 6.68 26Nov2015 2300 14576.00 6.62 27Nov2015 0000 14576.04 6.57 27Nov2015 0100 14576.08 6.51 27Nov2015 0200 14576.13 6.44 27Nov2015 0300 14576.17 6.40 27Nov2015 0400 14576.21 6.33 27Nov2015 0500 14576.25 6.26 27Nov2015 0600 14576.29 6.20 27Nov2015 0700 14576.33 6.14 27Nov2015 0800 14576.38 6.10 27Nov2015 0900 14576.42 6.11 27Nov2015 1000 14576.46 6.27 27Nov2015 1100 14576.50 6.56 27Nov2015 1200 14576.54 6.85 27Nov2015 1300 14576.58 7.13 27Nov2015 1400 14576.63 7.15 27Nov2015 1500 14576.67 6.99 27Nov2015 1600 14576.71 6.78 27Nov2015 1700 14576.75 6.56 27Nov2015 1800 14576.79 6.37 27Nov2015 1900 14576.83 6.22 27Nov2015 2000 14576.88 6.11 27Nov2015 2100 14576.92 6.06 27Nov2015 2200 14576.96 5.97 27Nov2015 2300 14577.00 5.87 28Nov2015 0000 14577.04 5.72 28Nov2015 0100 14577.08 5.59 28Nov2015 0200 14577.13 5.52 28Nov2015 0300 14577.17 5.45 28Nov2015 0400 14577.21 5.37 28Nov2015 0500 14577.25 5.29 28Nov2015 0600 14577.29 5.23 28Nov2015 0700 14577.33 5.13 28Nov2015 0800 14577.38 5.11 28Nov2015 0900 14577.42 5.17 28Nov2015 1000 14577.46 5.39 28Nov2015 1100 14577.50 5.70 28Nov2015 1200 14577.54 5.99 28Nov2015 1300 14577.58 6.38 28Nov2015 1400 14577.63 6.56 28Nov2015 1500 14577.67 6.46 28Nov2015 1600 14577.71 6.26 28Nov2015 1700 14577.75 5.97 28Nov2015 1800 14577.79 5.72 28Nov2015 1900 14577.83 5.55 28Nov2015 2000 14577.88 5.44 28Nov2015 2100 14577.92 5.33 28Nov2015 2200 14577.96 5.24 28Nov2015 2300 14578.00 5.16 29Nov2015 0000 14578.04 5.08 29Nov2015 0100 14578.08 4.99 29Nov2015 0200 14578.13 4.90 29Nov2015 0300 14578.17 4.83 29Nov2015 0400 14578.21 4.75 29Nov2015 0500 14578.25 4.65 29Nov2015 0600 14578.29 4.55 29Nov2015 0700 14578.33 4.48 29Nov2015 0800 14578.38 4.41 29Nov2015 0900 14578.42 4.44 29Nov2015 1000 14578.46 4.69 29Nov2015 1100 14578.50 5.00 29Nov2015 1200 14578.54 5.24 29Nov2015 1300 14578.58 5.62 29Nov2015 1400 14578.63 5.78 29Nov2015 1500 14578.67 5.69 29Nov2015 1600 14578.71 5.52 29Nov2015 1700 14578.75 5.26 29Nov2015 1800 14578.79 5.00 29Nov2015 1900 14578.83 4.85 29Nov2015 2000 14578.88 4.77 29Nov2015 2100 14578.92 4.70 29Nov2015 2200 14578.96 4.64 29Nov2015 2300 14579.00 4.54 30Nov2015 0000 14579.04 4.46 30Nov2015 0100 14579.08 4.36 30Nov2015 0200 14579.13 4.29 30Nov2015 0300 14579.17 4.25 30Nov2015 0400 14579.21 4.17 30Nov2015 0500 14579.25 4.11 30Nov2015 0600 14579.29 4.08 30Nov2015 0700 14579.33 4.02 30Nov2015 0800 14579.38 4.01 30Nov2015 0900 14579.42 4.13 30Nov2015 1000 14579.46 4.36 30Nov2015 1100 14579.50 4.67 30Nov2015 1200 14579.54 4.88 30Nov2015 1300 14579.58 4.85 30Nov2015 1400 14579.63 4.86 30Nov2015 1500 14579.67 4.96 30Nov2015 1600 14579.71 4.90 30Nov2015 1700 14579.75 4.79 30Nov2015 1800 14579.79 4.69 30Nov2015 1900 14579.83 4.59 30Nov2015 2000 14579.88 4.49 30Nov2015 2100 14579.92 4.43 30Nov2015 2200 14579.96 4.37 30Nov2015 2300 14580.00 4.34 01Dec2015 0000 14580.04 4.29 01Dec2015 0100 14580.08 4.26 01Dec2015 0200 14580.13 4.25 01Dec2015 0300 14580.17 4.15 01Dec2015 0400 14580.21 4.08 01Dec2015 0500 14580.25 4.01 01Dec2015 0600 14580.29 4.00 01Dec2015 0700 14580.33 3.95 01Dec2015 0800 14580.38 3.89 01Dec2015 0900 14580.42 3.96 01Dec2015 1000 14580.46 4.20 01Dec2015 1100 14580.50 4.59 01Dec2015 1200 14580.54 4.87 01Dec2015 1300 14580.58 5.27 01Dec2015 1400 14580.63 5.40 01Dec2015 1500 14580.67 5.28 01Dec2015 1600 14580.71 5.14 01Dec2015 1700 14580.75 4.96 01Dec2015 1800 14580.79 4.78 01Dec2015 1900 14580.83 4.69 01Dec2015 2000 14580.88 4.62 01Dec2015 2100 14580.92 4.60 01Dec2015 2200 14580.96 4.57 01Dec2015 2300 14581.00 4.52 02Dec2015 0000 14581.04 4.50 02Dec2015 0100 14581.08 4.53 02Dec2015 0200 14581.13 4.55 02Dec2015 0300 14581.17 4.58 02Dec2015 0400 14581.21 4.61 02Dec2015 0500 14581.25 4.61 02Dec2015 0600 14581.29 4.60 02Dec2015 0700 14581.33 4.60 02Dec2015 0800 14581.38 4.62 02Dec2015 0900 14581.42 4.76 02Dec2015 1000 14581.46 5.02 02Dec2015 1100 14581.50 5.20 02Dec2015 1200 14581.54 5.54 02Dec2015 1300 14581.58 5.98 02Dec2015 1400 14581.63 6.13 02Dec2015 1500 14581.67 6.11 02Dec2015 1600 14581.71 6.09 02Dec2015 1700 14581.75 5.86 02Dec2015 1800 14581.79 5.67 02Dec2015 1900 14581.83 5.62 02Dec2015 2000 14581.88 5.59 02Dec2015 2100 14581.92 5.61 02Dec2015 2200 14581.96 5.60 02Dec2015 2300 14582.00 5.59 03Dec2015 0000 14582.04 5.59 03Dec2015 0100 14582.08 5.58 03Dec2015 0200 14582.13 5.53 03Dec2015 0300 14582.17 5.48 03Dec2015 0400 14582.21 5.46 03Dec2015 0500 14582.25 5.46 03Dec2015 0600 14582.29 5.45 03Dec2015 0700 14582.33 5.43 03Dec2015 0800 14582.38 5.43 03Dec2015 0900 14582.42 5.56 03Dec2015 1000 14582.46 5.80 03Dec2015 1100 14582.50 6.23 03Dec2015 1200 14582.54 6.31 03Dec2015 1300 14582.58 6.23 03Dec2015 1400 14582.63 6.20 03Dec2015 1500 14582.67 6.23 03Dec2015 1600 14582.71 6.26 03Dec2015 1700 14582.75 6.29 03Dec2015 1800 14582.79 6.32 03Dec2015 1900 14582.83 6.33 03Dec2015 2000 14582.88 6.30 03Dec2015 2100 14582.92 6.24 03Dec2015 2200 14582.96 6.23 03Dec2015 2300 14583.00 6.26 04Dec2015 0000 14583.04 6.30 04Dec2015 0100 14583.08 6.25 04Dec2015 0200 14583.13 6.16 04Dec2015 0300 14583.17 6.09 04Dec2015 0400 14583.21 6.05 04Dec2015 0500 14583.25 6.11 04Dec2015 0600 14583.29 6.20 04Dec2015 0700 14583.33 6.21 04Dec2015 0800 14583.38 6.16 04Dec2015 0900 14583.42 6.14 04Dec2015 1000 14583.46 6.25 04Dec2015 1100 14583.50 6.48 04Dec2015 1200 14583.54 6.75 04Dec2015 1300 14583.58 6.89 04Dec2015 1400 14583.63 7.08 04Dec2015 1500 14583.67 7.11 04Dec2015 1600 14583.71 7.08 04Dec2015 1700 14583.75 7.01 04Dec2015 1800 14583.79 6.99 04Dec2015 1900 14583.83 7.02 04Dec2015 2000 14583.88 7.06 04Dec2015 2100 14583.92 7.06 04Dec2015 2200 14583.96 7.03 04Dec2015 2300 14584.00 6.99 05Dec2015 0000 14584.04 6.93 05Dec2015 0100 14584.08 6.85 05Dec2015 0200 14584.13 6.78 05Dec2015 0300 14584.17 6.76 05Dec2015 0400 14584.21 6.68 05Dec2015 0500 14584.25 6.61 05Dec2015 0600 14584.29 6.51 05Dec2015 0700 14584.33 6.42 05Dec2015 0800 14584.38 6.36 05Dec2015 0900 14584.42 6.39 05Dec2015 1000 14584.46 6.56 05Dec2015 1100 14584.50 6.71 05Dec2015 1200 14584.54 6.90 05Dec2015 1300 14584.58 7.06 05Dec2015 1400 14584.63 7.16 05Dec2015 1500 14584.67 7.14 05Dec2015 1600 14584.71 7.09 05Dec2015 1700 14584.75 6.97 05Dec2015 1800 14584.79 6.90 05Dec2015 1900 14584.83 6.96 05Dec2015 2000 14584.88 7.30 05Dec2015 2100 14584.92 7.41 05Dec2015 2200 14584.96 7.34 05Dec2015 2300 14585.00 7.31 06Dec2015 0000 14585.04 7.29 06Dec2015 0100 14585.08 7.27 06Dec2015 0200 14585.13 7.29 06Dec2015 0300 14585.17 7.38 06Dec2015 0400 14585.21 7.51 06Dec2015 0500 14585.25 7.64 06Dec2015 0600 14585.29 7.74 06Dec2015 0700 14585.33 7.79 06Dec2015 0800 14585.38 7.82 06Dec2015 0900 14585.42 7.85 06Dec2015 1000 14585.46 7.93 06Dec2015 1100 14585.50 8.05 06Dec2015 1200 14585.54 8.20 06Dec2015 1300 14585.58 8.36 06Dec2015 1400 14585.63 8.51 06Dec2015 1500 14585.67 8.64 06Dec2015 1600 14585.71 8.70 06Dec2015 1700 14585.75 8.74 06Dec2015 1800 14585.79 8.75 06Dec2015 1900 14585.83 8.77 06Dec2015 2000 14585.88 8.78 06Dec2015 2100 14585.92 8.82 06Dec2015 2200 14585.96 8.87 06Dec2015 2300 14586.00 8.89 07Dec2015 0000 14586.04 8.93 07Dec2015 0100 14586.08 8.96 07Dec2015 0200 14586.13 8.97 07Dec2015 0300 14586.17 8.97 07Dec2015 0400 14586.21 8.96 07Dec2015 0500 14586.25 8.93 07Dec2015 0600 14586.29 8.91 07Dec2015 0700 14586.33 8.87 07Dec2015 0800 14586.38 8.85 07Dec2015 0900 14586.42 8.85 07Dec2015 1000 14586.46 8.88 07Dec2015 1100 14586.50 8.94 07Dec2015 1200 14586.54 9.06 07Dec2015 1300 14586.58 9.23 07Dec2015 1400 14586.63 9.35 07Dec2015 1500 14586.67 9.44 07Dec2015 1600 14586.71 9.50 07Dec2015 1700 14586.75 9.50 07Dec2015 1800 14586.79 9.48 07Dec2015 1900 14586.83 9.45 07Dec2015 2000 14586.88 9.41 07Dec2015 2100 14586.92 9.35 07Dec2015 2200 14586.96 9.32 07Dec2015 2300 14587.00 9.28 08Dec2015 0000 14587.04 9.25 08Dec2015 0100 14587.08 9.22 08Dec2015 0200 14587.13 9.19 08Dec2015 0300 14587.17 9.16 08Dec2015 0400 14587.21 9.11 08Dec2015 0500 14587.25 9.07 08Dec2015 0600 14587.29 9.06 08Dec2015 0700 14587.33 9.02 08Dec2015 0800 14587.38 8.98 08Dec2015 0900 14587.42 8.98 08Dec2015 1000 14587.46 9.03 08Dec2015 1100 14587.50 9.13 08Dec2015 1200 14587.54 9.26 08Dec2015 1300 14587.58 9.40 08Dec2015 1400 14587.63 9.49 08Dec2015 1500 14587.67 9.57 08Dec2015 1600 14587.71 9.61 08Dec2015 1700 14587.75 9.63 08Dec2015 1800 14587.79 9.62 08Dec2015 1900 14587.83 9.58 08Dec2015 2000 14587.88 9.55 08Dec2015 2100 14587.92 9.51 08Dec2015 2200 14587.96 9.50 08Dec2015 2300 14588.00 9.53 09Dec2015 0000 14588.04 9.61 09Dec2015 0100 14588.08 9.68 09Dec2015 0200 14588.13 9.72 09Dec2015 0300 14588.17 9.76 09Dec2015 0400 14588.21 9.76 09Dec2015 0500 14588.25 9.75 09Dec2015 0600 14588.29 9.70 09Dec2015 0700 14588.33 9.61 09Dec2015 0800 14588.38 9.51 09Dec2015 0900 14588.42 9.41 09Dec2015 1000 14588.46 9.34 09Dec2015 1100 14588.50 9.33 09Dec2015 1200 14588.54 9.36 09Dec2015 1300 14588.58 9.41 09Dec2015 1400 14588.63 9.49 09Dec2015 1500 14588.67 9.58 09Dec2015 1600 14588.71 9.66 09Dec2015 1700 14588.75 9.72 09Dec2015 1800 14588.79 9.79 09Dec2015 1900 14588.83 9.84 09Dec2015 2000 14588.88 9.91 09Dec2015 2100 14588.92 9.96 09Dec2015 2200 14588.96 10.01 09Dec2015 2300 14589.00 10.05 10Dec2015 0000 14589.04 10.10 10Dec2015 0100 14589.08 10.15 10Dec2015 0200 14589.13 10.19 10Dec2015 0300 14589.17 10.24 10Dec2015 0400 14589.21 10.27 10Dec2015 0500 14589.25 10.30 10Dec2015 0600 14589.29 10.34 10Dec2015 0700 14589.33 10.35 10Dec2015 0800 14589.38 10.35 10Dec2015 0900 14589.42 10.35 10Dec2015 1000 14589.46 10.37 10Dec2015 1100 14589.50 10.49 10Dec2015 1200 14589.54 10.64 10Dec2015 1300 14589.58 10.77 10Dec2015 1400 14589.63 10.89 10Dec2015 1500 14589.67 10.90 10Dec2015 1600 14589.71 10.91 10Dec2015 1700 14589.75 10.87 10Dec2015 1800 14589.79 10.81 10Dec2015 1900 14589.83 10.88 10Dec2015 2000 14589.88 10.97 10Dec2015 2100 14589.92 10.95 10Dec2015 2200 14589.96 10.76 10Dec2015 2300 14590.00 10.48 11Dec2015 0000 14590.04 10.28 11Dec2015 0100 14590.08 10.16 11Dec2015 0200 14590.13 10.08 11Dec2015 0300 14590.17 9.99 11Dec2015 0400 14590.21 9.93 11Dec2015 0500 14590.25 9.88 11Dec2015 0600 14590.29 9.84 11Dec2015 0700 14590.33 9.80 11Dec2015 0800 14590.38 9.75 11Dec2015 0900 14590.42 9.69 11Dec2015 1000 14590.46 9.69 11Dec2015 1100 14590.50 9.76 11Dec2015 1200 14590.54 9.85 11Dec2015 1300 14590.58 9.93 11Dec2015 1400 14590.63 9.99 11Dec2015 1500 14590.67 10.04 11Dec2015 1600 14590.71 10.01 11Dec2015 1700 14590.75 9.99 11Dec2015 1800 14590.79 9.92 11Dec2015 1900 14590.83 9.84 11Dec2015 2000 14590.88 9.79 11Dec2015 2100 14590.92 9.75 11Dec2015 2200 14590.96 9.70 11Dec2015 2300 14591.00 9.65 12Dec2015 0000 14591.04 9.56 12Dec2015 0100 14591.08 9.47 12Dec2015 0200 14591.13 9.37 12Dec2015 0300 14591.17 9.28 12Dec2015 0400 14591.21 9.19 12Dec2015 0500 14591.25 9.09 12Dec2015 0600 14591.29 8.99 12Dec2015 0700 14591.33 8.91 12Dec2015 0800 14591.38 8.83 12Dec2015 0900 14591.42 8.80 12Dec2015 1000 14591.46 8.84 12Dec2015 1100 14591.50 8.94 12Dec2015 1200 14591.54 9.06 12Dec2015 1300 14591.58 9.21 12Dec2015 1400 14591.63 9.31 12Dec2015 1500 14591.67 9.39 12Dec2015 1600 14591.71 9.44 12Dec2015 1700 14591.75 9.51 12Dec2015 1800 14591.79 9.59 12Dec2015 1900 14591.83 9.68 12Dec2015 2000 14591.88 9.76 12Dec2015 2100 14591.92 9.83 12Dec2015 2200 14591.96 9.89 12Dec2015 2300 14592.00 9.93 13Dec2015 0000 14592.04 9.95 13Dec2015 0100 14592.08 9.94 13Dec2015 0200 14592.13 9.92 13Dec2015 0300 14592.17 9.89 13Dec2015 0400 14592.21 9.86 13Dec2015 0500 14592.25 9.84 13Dec2015 0600 14592.29 9.83 13Dec2015 0700 14592.33 9.81 13Dec2015 0800 14592.38 9.78 13Dec2015 0900 14592.42 9.78 13Dec2015 1000 14592.46 9.78 13Dec2015 1100 14592.50 9.77 13Dec2015 1200 14592.54 9.75 13Dec2015 1300 14592.58 9.77 13Dec2015 1400 14592.63 9.88 13Dec2015 1500 14592.67 9.92 13Dec2015 1600 14592.71 9.93 13Dec2015 1700 14592.75 9.89 13Dec2015 1800 14592.79 9.83 13Dec2015 1900 14592.83 9.72 13Dec2015 2000 14592.88 9.54 13Dec2015 2100 14592.92 9.25 13Dec2015 2200 14592.96 9.07 13Dec2015 2300 14593.00 8.96 14Dec2015 0000 14593.04 8.81 14Dec2015 0100 14593.08 8.65 14Dec2015 0200 14593.13 8.51 14Dec2015 0300 14593.17 8.39 14Dec2015 0400 14593.21 8.29 14Dec2015 0500 14593.25 8.21 14Dec2015 0600 14593.29 8.14 14Dec2015 0700 14593.33 8.06 14Dec2015 0800 14593.38 7.99 14Dec2015 0900 14593.42 7.95 14Dec2015 1000 14593.46 7.95 14Dec2015 1100 14593.50 8.00 14Dec2015 1200 14593.54 8.13 14Dec2015 1300 14593.58 8.27 14Dec2015 1400 14593.63 8.36 14Dec2015 1500 14593.67 8.38 14Dec2015 1600 14593.71 8.36 14Dec2015 1700 14593.75 8.36 14Dec2015 1800 14593.79 8.39 14Dec2015 1900 14593.83 8.42 14Dec2015 2000 14593.88 8.42 14Dec2015 2100 14593.92 8.38 14Dec2015 2200 14593.96 8.32 14Dec2015 2300 14594.00 8.25 15Dec2015 0000 14594.04 8.19 15Dec2015 0100 14594.08 8.13 15Dec2015 0200 14594.13 8.05 15Dec2015 0300 14594.17 7.94 15Dec2015 0400 14594.21 7.83 15Dec2015 0500 14594.25 7.74 15Dec2015 0600 14594.29 7.64 15Dec2015 0700 14594.33 7.54 15Dec2015 0800 14594.38 7.46 15Dec2015 0900 14594.42 7.41 15Dec2015 1000 14594.46 7.41 15Dec2015 1100 14594.50 7.48 15Dec2015 1200 14594.54 7.60 15Dec2015 1300 14594.58 7.77 15Dec2015 1400 14594.63 7.89 15Dec2015 1500 14594.67 7.93 15Dec2015 1600 14594.71 7.95 15Dec2015 1700 14594.75 7.98 15Dec2015 1800 14594.79 8.06 15Dec2015 1900 14594.83 8.15 15Dec2015 2000 14594.88 8.18 15Dec2015 2100 14594.92 8.16 15Dec2015 2200 14594.96 8.11 15Dec2015 2300 14595.00 8.04 16Dec2015 0000 14595.04 7.97 16Dec2015 0100 14595.08 7.89 16Dec2015 0200 14595.13 7.80 16Dec2015 0300 14595.17 7.70 16Dec2015 0400 14595.21 7.59 16Dec2015 0500 14595.25 7.47 16Dec2015 0600 14595.29 7.38 16Dec2015 0700 14595.33 7.31 16Dec2015 0800 14595.38 7.23 16Dec2015 0900 14595.42 7.20 16Dec2015 1000 14595.46 7.22 16Dec2015 1100 14595.50 7.31 16Dec2015 1200 14595.54 7.46 16Dec2015 1300 14595.58 7.64 16Dec2015 1400 14595.63 7.77 16Dec2015 1500 14595.67 7.82 16Dec2015 1600 14595.71 7.82 16Dec2015 1700 14595.75 7.84 16Dec2015 1800 14595.79 7.89 16Dec2015 1900 14595.83 7.95 16Dec2015 2000 14595.88 7.98 16Dec2015 2100 14595.92 7.99 16Dec2015 2200 14595.96 7.99 16Dec2015 2300 14596.00 7.99 17Dec2015 0000 14596.04 7.97 17Dec2015 0100 14596.08 7.96 17Dec2015 0200 14596.13 7.94 17Dec2015 0300 14596.17 7.92 17Dec2015 0400 14596.21 7.90 17Dec2015 0500 14596.25 7.89 17Dec2015 0600 14596.29 7.87 17Dec2015 0700 14596.33 7.85 17Dec2015 0800 14596.38 7.84 17Dec2015 0900 14596.42 7.85 17Dec2015 1000 14596.46 7.91 17Dec2015 1100 14596.50 8.02 17Dec2015 1200 14596.54 8.13 17Dec2015 1300 14596.58 8.28 17Dec2015 1400 14596.63 8.41 17Dec2015 1500 14596.67 8.55 17Dec2015 1600 14596.71 8.62 17Dec2015 1700 14596.75 8.68 17Dec2015 1800 14596.79 8.71 17Dec2015 1900 14596.83 8.74 17Dec2015 2000 14596.88 8.77 17Dec2015 2100 14596.92 8.77 17Dec2015 2200 14596.96 8.76 17Dec2015 2300 14597.00 8.70 18Dec2015 0000 14597.04 8.61 18Dec2015 0100 14597.08 8.49 18Dec2015 0200 14597.13 8.37 18Dec2015 0300 14597.17 8.24 18Dec2015 0400 14597.21 8.12 18Dec2015 0500 14597.25 8.04 18Dec2015 0600 14597.29 7.98 18Dec2015 0700 14597.33 7.90 18Dec2015 0800 14597.38 7.83 18Dec2015 0900 14597.42 7.80 18Dec2015 1000 14597.46 7.85 18Dec2015 1100 14597.50 7.98 18Dec2015 1200 14597.54 8.14 18Dec2015 1300 14597.58 8.29 18Dec2015 1400 14597.63 8.36 18Dec2015 1500 14597.67 8.39 18Dec2015 1600 14597.71 8.43 18Dec2015 1700 14597.75 8.49 18Dec2015 1800 14597.79 8.56 18Dec2015 1900 14597.83 8.62 18Dec2015 2000 14597.88 8.67 18Dec2015 2100 14597.92 8.71 18Dec2015 2200 14597.96 8.72 18Dec2015 2300 14598.00 8.72 19Dec2015 0000 14598.04 8.71 19Dec2015 0100 14598.08 8.69 19Dec2015 0200 14598.13 8.67 19Dec2015 0300 14598.17 8.64 19Dec2015 0400 14598.21 8.61 19Dec2015 0500 14598.25 8.59 19Dec2015 0600 14598.29 8.59 19Dec2015 0700 14598.33 8.59 19Dec2015 0800 14598.38 8.57 19Dec2015 0900 14598.42 8.53 19Dec2015 1000 14598.46 8.40 19Dec2015 1100 14598.50 8.36 19Dec2015 1200 14598.54 8.45 19Dec2015 1300 14598.58 8.57 19Dec2015 1400 14598.63 8.69 19Dec2015 1500 14598.67 8.78 19Dec2015 1600 14598.71 8.81 19Dec2015 1700 14598.75 8.78 19Dec2015 1800 14598.79 8.73 19Dec2015 1900 14598.83 8.69 19Dec2015 2000 14598.88 8.64 19Dec2015 2100 14598.92 8.58 19Dec2015 2200 14598.96 8.49 19Dec2015 2300 14599.00 8.39 20Dec2015 0000 14599.04 8.29 20Dec2015 0100 14599.08 8.17 20Dec2015 0200 14599.13 8.07 20Dec2015 0300 14599.17 7.95 20Dec2015 0400 14599.21 7.85 20Dec2015 0500 14599.25 7.79 20Dec2015 0600 14599.29 7.73 20Dec2015 0700 14599.33 7.68 20Dec2015 0800 14599.38 7.67 20Dec2015 0900 14599.42 7.69 20Dec2015 1000 14599.46 7.72 20Dec2015 1100 14599.50 7.78 20Dec2015 1200 14599.54 7.87 20Dec2015 1300 14599.58 7.99 20Dec2015 1400 14599.63 8.11 20Dec2015 1500 14599.67 8.19 20Dec2015 1600 14599.71 8.25 20Dec2015 1700 14599.75 8.29 20Dec2015 1800 14599.79 8.33 20Dec2015 1900 14599.83 8.36 20Dec2015 2000 14599.88 8.40 20Dec2015 2100 14599.92 8.43 20Dec2015 2200 14599.96 8.46 20Dec2015 2300 14600.00 8.47 21Dec2015 0000 14600.04 8.47 21Dec2015 0100 14600.08 8.47 21Dec2015 0200 14600.13 8.48 21Dec2015 0300 14600.17 8.49 21Dec2015 0400 14600.21 8.52 21Dec2015 0500 14600.25 8.54 21Dec2015 0600 14600.29 8.56 21Dec2015 0700 14600.33 8.59 21Dec2015 0800 14600.38 8.61 21Dec2015 0900 14600.42 8.64 21Dec2015 1000 14600.46 8.68 21Dec2015 1100 14600.50 8.71 21Dec2015 1200 14600.54 8.75 21Dec2015 1300 14600.58 8.80 21Dec2015 1400 14600.63 8.83 21Dec2015 1500 14600.67 8.85 21Dec2015 1600 14600.71 8.71 21Dec2015 1700 14600.75 8.66 21Dec2015 1800 14600.79 8.63 21Dec2015 1900 14600.83 8.66 21Dec2015 2000 14600.88 8.74 21Dec2015 2100 14600.92 8.84 21Dec2015 2200 14600.96 8.92 21Dec2015 2300 14601.00 8.99 22Dec2015 0000 14601.04 9.06 22Dec2015 0100 14601.08 9.12 22Dec2015 0200 14601.13 9.19 22Dec2015 0300 14601.17 9.26 22Dec2015 0400 14601.21 9.33 22Dec2015 0500 14601.25 9.41 22Dec2015 0600 14601.29 9.48 22Dec2015 0700 14601.33 9.55 22Dec2015 0800 14601.38 9.60 22Dec2015 0900 14601.42 9.65 22Dec2015 1000 14601.46 9.71 22Dec2015 1100 14601.50 9.79 22Dec2015 1200 14601.54 9.91 22Dec2015 1300 14601.58 10.01 22Dec2015 1400 14601.63 10.15 22Dec2015 1500 14601.67 10.25 22Dec2015 1600 14601.71 10.27 22Dec2015 1700 14601.75 10.26 22Dec2015 1800 14601.79 10.21 22Dec2015 1900 14601.83 10.13 22Dec2015 2000 14601.88 10.08 22Dec2015 2100 14601.92 10.02 22Dec2015 2200 14601.96 9.95 22Dec2015 2300 14602.00 9.89 23Dec2015 0000 14602.04 9.84 23Dec2015 0100 14602.08 9.81 23Dec2015 0200 14602.13 9.81 23Dec2015 0300 14602.17 9.81 23Dec2015 0400 14602.21 9.81 23Dec2015 0500 14602.25 9.77 23Dec2015 0600 14602.29 9.72 23Dec2015 0700 14602.33 9.65 23Dec2015 0800 14602.38 9.58 23Dec2015 0900 14602.42 9.52 23Dec2015 1000 14602.46 9.50 23Dec2015 1100 14602.50 9.54 23Dec2015 1200 14602.54 9.60 23Dec2015 1300 14602.58 9.67 23Dec2015 1400 14602.63 9.70 23Dec2015 1500 14602.67 9.65 23Dec2015 1600 14602.71 9.58 23Dec2015 1700 14602.75 9.55 23Dec2015 1800 14602.79 9.51 23Dec2015 1900 14602.83 9.39 23Dec2015 2000 14602.88 9.25 23Dec2015 2100 14602.92 9.12 23Dec2015 2200 14602.96 8.98 23Dec2015 2300 14603.00 8.85 24Dec2015 0000 14603.04 8.71 24Dec2015 0100 14603.08 8.61 24Dec2015 0200 14603.13 8.52 24Dec2015 0300 14603.17 8.45 24Dec2015 0400 14603.21 8.41 24Dec2015 0500 14603.25 8.43 24Dec2015 0600 14603.29 8.47 24Dec2015 0700 14603.33 8.52 24Dec2015 0800 14603.38 8.58 24Dec2015 0900 14603.42 8.65 24Dec2015 1000 14603.46 8.71 24Dec2015 1100 14603.50 8.78 24Dec2015 1200 14603.54 8.88 24Dec2015 1300 14603.58 9.01 24Dec2015 1400 14603.63 9.04 24Dec2015 1500 14603.67 9.07 24Dec2015 1600 14603.71 9.07 24Dec2015 1700 14603.75 9.03 24Dec2015 1800 14603.79 8.99 24Dec2015 1900 14603.83 8.91 24Dec2015 2000 14603.88 8.78 24Dec2015 2100 14603.92 8.66 24Dec2015 2200 14603.96 8.47 24Dec2015 2300 14604.00 8.32 25Dec2015 0000 14604.04 8.22 25Dec2015 0100 14604.08 8.14 25Dec2015 0200 14604.13 8.04 25Dec2015 0300 14604.17 7.98 25Dec2015 0400 14604.21 7.91 25Dec2015 0500 14604.25 7.85 25Dec2015 0600 14604.29 7.83 25Dec2015 0700 14604.33 7.82 25Dec2015 0800 14604.38 7.82 25Dec2015 0900 14604.42 7.81 25Dec2015 1000 14604.46 7.85 25Dec2015 1100 14604.50 7.95 25Dec2015 1200 14604.54 8.12 25Dec2015 1300 14604.58 8.32 25Dec2015 1400 14604.63 8.44 25Dec2015 1500 14604.67 8.45 25Dec2015 1600 14604.71 8.45 25Dec2015 1700 14604.75 8.46 25Dec2015 1800 14604.79 8.47 25Dec2015 1900 14604.83 8.43 25Dec2015 2000 14604.88 8.37 25Dec2015 2100 14604.92 8.31 25Dec2015 2200 14604.96 8.21 25Dec2015 2300 14605.00 8.10 26Dec2015 0000 14605.04 7.95 26Dec2015 0100 14605.08 7.81 26Dec2015 0200 14605.13 7.70 26Dec2015 0300 14605.17 7.58 26Dec2015 0400 14605.21 7.47 26Dec2015 0500 14605.25 7.37 26Dec2015 0600 14605.29 7.30 26Dec2015 0700 14605.33 7.25 26Dec2015 0800 14605.38 7.17 26Dec2015 0900 14605.42 7.09 26Dec2015 1000 14605.46 7.10 26Dec2015 1100 14605.50 7.21 26Dec2015 1200 14605.54 7.34 26Dec2015 1300 14605.58 7.48 26Dec2015 1400 14605.63 7.58 26Dec2015 1500 14605.67 7.63 26Dec2015 1600 14605.71 7.68 26Dec2015 1700 14605.75 7.73 26Dec2015 1800 14605.79 7.79 26Dec2015 1900 14605.83 7.78 26Dec2015 2000 14605.88 7.73 26Dec2015 2100 14605.92 7.67 26Dec2015 2200 14605.96 7.59 26Dec2015 2300 14606.00 7.48 27Dec2015 0000 14606.04 7.37 27Dec2015 0100 14606.08 7.27 27Dec2015 0200 14606.13 7.17 27Dec2015 0300 14606.17 7.07 27Dec2015 0400 14606.21 6.97 27Dec2015 0500 14606.25 6.91 27Dec2015 0600 14606.29 6.85 27Dec2015 0700 14606.33 6.80 27Dec2015 0800 14606.38 6.76 27Dec2015 0900 14606.42 6.75 27Dec2015 1000 14606.46 6.84 27Dec2015 1100 14606.50 6.95 27Dec2015 1200 14606.54 7.11 27Dec2015 1300 14606.58 7.21 27Dec2015 1400 14606.63 7.32 27Dec2015 1500 14606.67 7.44 27Dec2015 1600 14606.71 7.53 27Dec2015 1700 14606.75 7.59 27Dec2015 1800 14606.79 7.64 27Dec2015 1900 14606.83 7.64 27Dec2015 2000 14606.88 7.64 27Dec2015 2100 14606.92 7.62 27Dec2015 2200 14606.96 7.59 27Dec2015 2300 14607.00 7.55 28Dec2015 0000 14607.04 7.51 28Dec2015 0100 14607.08 7.47 28Dec2015 0200 14607.13 7.43 28Dec2015 0300 14607.17 7.40 28Dec2015 0400 14607.21 7.38 28Dec2015 0500 14607.25 7.35 28Dec2015 0600 14607.29 7.33 28Dec2015 0700 14607.33 7.32 28Dec2015 0800 14607.38 7.32 28Dec2015 0900 14607.42 7.32 28Dec2015 1000 14607.46 7.36 28Dec2015 1100 14607.50 7.45 28Dec2015 1200 14607.54 7.53 28Dec2015 1300 14607.58 7.64 28Dec2015 1400 14607.63 7.76 28Dec2015 1500 14607.67 7.75 28Dec2015 1600 14607.71 7.73 28Dec2015 1700 14607.75 7.70 28Dec2015 1800 14607.79 7.64 28Dec2015 1900 14607.83 7.58 28Dec2015 2000 14607.88 7.52 28Dec2015 2100 14607.92 7.40 28Dec2015 2200 14607.96 7.28 28Dec2015 2300 14608.00 7.14 29Dec2015 0000 14608.04 7.01 29Dec2015 0100 14608.08 6.89 29Dec2015 0200 14608.13 6.79 29Dec2015 0300 14608.17 6.70 29Dec2015 0400 14608.21 6.64 29Dec2015 0500 14608.25 6.58 29Dec2015 0600 14608.29 6.53 29Dec2015 0700 14608.33 6.48 29Dec2015 0800 14608.38 6.43 29Dec2015 0900 14608.42 6.41 29Dec2015 1000 14608.46 6.46 29Dec2015 1100 14608.50 6.57 29Dec2015 1200 14608.54 6.72 29Dec2015 1300 14608.58 6.87 29Dec2015 1400 14608.63 6.97 29Dec2015 1500 14608.67 7.02 29Dec2015 1600 14608.71 7.06 29Dec2015 1700 14608.75 7.11 29Dec2015 1800 14608.79 7.16 29Dec2015 1900 14608.83 7.15 29Dec2015 2000 14608.88 7.11 29Dec2015 2100 14608.92 7.04 29Dec2015 2200 14608.96 6.96 29Dec2015 2300 14609.00 6.86 30Dec2015 0000 14609.04 6.76 30Dec2015 0100 14609.08 6.68 30Dec2015 0200 14609.13 6.59 30Dec2015 0300 14609.17 6.55 30Dec2015 0400 14609.21 6.51 30Dec2015 0500 14609.25 6.50 30Dec2015 0600 14609.29 6.51 30Dec2015 0700 14609.33 6.53 30Dec2015 0800 14609.38 6.55 30Dec2015 0900 14609.42 6.59 30Dec2015 1000 14609.46 6.70 30Dec2015 1100 14609.50 6.84 30Dec2015 1200 14609.54 7.01 30Dec2015 1300 14609.58 7.20 30Dec2015 1400 14609.63 7.33 30Dec2015 1500 14609.67 7.40 30Dec2015 1600 14609.71 7.42 30Dec2015 1700 14609.75 7.44 30Dec2015 1800 14609.79 7.46 30Dec2015 1900 14609.83 7.42 30Dec2015 2000 14609.88 7.31 30Dec2015 2100 14609.92 7.19 30Dec2015 2200 14609.96 7.07 30Dec2015 2300 14610.00 6.96 31Dec2015 0000 14610.04 6.84 31Dec2015 0100 14610.08 6.74 31Dec2015 0200 14610.13 6.61 31Dec2015 0300 14610.17 6.54 31Dec2015 0400 14610.21 6.46 31Dec2015 0500 14610.25 6.40 31Dec2015 0600 14610.29 6.34 31Dec2015 0700 14610.33 6.29 31Dec2015 0800 14610.38 6.25 31Dec2015 0900 14610.42 6.21 31Dec2015 1000 14610.46 6.23 31Dec2015 1100 14610.50 6.34 31Dec2015 1200 14610.54 6.47 31Dec2015 1300 14610.58 6.62 31Dec2015 1400 14610.63 6.70 31Dec2015 1500 14610.67 6.75 31Dec2015 1600 14610.71 6.78 31Dec2015 1700 14610.75 6.84 31Dec2015 1800 14610.79 6.89 31Dec2015 1900 14610.83 6.86 31Dec2015 2000 14610.88 6.82 31Dec2015 2100 14610.92 6.77 31Dec2015 2200 14610.96 6.70 31Dec2015 2300 14611.00 6.61 01Jan2016 0000 14611.04 6.51 01Jan2016 0100 14611.08 6.41 01Jan2016 0200 14611.13 6.30 01Jan2016 0300 14611.17 6.18 01Jan2016 0400 14611.21 6.11 01Jan2016 0500 14611.25 6.09 01Jan2016 0600 14611.29 6.08 01Jan2016 0700 14611.33 6.08 01Jan2016 0800 14611.38 6.08 01Jan2016 0900 14611.42 6.11 01Jan2016 1000 14611.46 6.19 01Jan2016 1100 14611.50 6.33 01Jan2016 1200 14611.54 6.49 01Jan2016 1300 14611.58 6.64 01Jan2016 1400 14611.63 6.78 01Jan2016 1500 14611.67 6.88 01Jan2016 1600 14611.71 6.92 01Jan2016 1700 14611.75 6.94 01Jan2016 1800 14611.79 6.95 01Jan2016 1900 14611.83 6.96 01Jan2016 2000 14611.88 6.92 01Jan2016 2100 14611.92 6.84 01Jan2016 2200 14611.96 6.74 01Jan2016 2300 14612.00 6.64 02Jan2016 0000 14612.04 6.53 02Jan2016 0100 14612.08 6.45 02Jan2016 0200 14612.13 6.39 02Jan2016 0300 14612.17 6.32 02Jan2016 0400 14612.21 6.26 02Jan2016 0500 14612.25 6.22 02Jan2016 0600 14612.29 6.20 02Jan2016 0700 14612.33 6.21 02Jan2016 0800 14612.38 6.23 02Jan2016 0900 14612.42 6.26 02Jan2016 1000 14612.46 6.32 02Jan2016 1100 14612.50 6.41 02Jan2016 1200 14612.54 6.51 02Jan2016 1300 14612.58 6.61 02Jan2016 1400 14612.63 6.73 02Jan2016 1500 14612.67 6.85 02Jan2016 1600 14612.71 6.96 02Jan2016 1700 14612.75 7.01 02Jan2016 1800 14612.79 7.04 02Jan2016 1900 14612.83 7.08 02Jan2016 2000 14612.88 7.09 02Jan2016 2100 14612.92 7.12 02Jan2016 2200 14612.96 7.11 02Jan2016 2300 14613.00 7.09 03Jan2016 0000 14613.04 7.05 03Jan2016 0100 14613.08 7.01 03Jan2016 0200 14613.13 6.97 03Jan2016 0300 14613.17 6.94 03Jan2016 0400 14613.21 6.91 03Jan2016 0500 14613.25 6.91 03Jan2016 0600 14613.29 6.91 03Jan2016 0700 14613.33 6.91 03Jan2016 0800 14613.38 6.87 03Jan2016 0900 14613.42 6.82 03Jan2016 1000 14613.46 6.86 03Jan2016 1100 14613.50 6.95 03Jan2016 1200 14613.54 7.09 03Jan2016 1300 14613.58 7.22 03Jan2016 1400 14613.63 7.32 03Jan2016 1500 14613.67 7.36 03Jan2016 1600 14613.71 7.43 03Jan2016 1700 14613.75 7.47 03Jan2016 1800 14613.79 7.49 03Jan2016 1900 14613.83 7.48 03Jan2016 2000 14613.88 7.46 03Jan2016 2100 14613.92 7.43 03Jan2016 2200 14613.96 7.38 03Jan2016 2300 14614.00 7.31 04Jan2016 0000 14614.04 7.22 04Jan2016 0100 14614.08 7.14 04Jan2016 0200 14614.13 7.04 04Jan2016 0300 14614.17 6.94 04Jan2016 0400 14614.21 6.87 04Jan2016 0500 14614.25 6.82 04Jan2016 0600 14614.29 6.80 04Jan2016 0700 14614.33 6.79 04Jan2016 0800 14614.38 6.78 04Jan2016 0900 14614.42 6.77 04Jan2016 1000 14614.46 6.82 04Jan2016 1100 14614.50 6.89 04Jan2016 1200 14614.54 6.99 04Jan2016 1300 14614.58 7.07 04Jan2016 1400 14614.63 7.14 04Jan2016 1500 14614.67 7.22 04Jan2016 1600 14614.71 7.32 04Jan2016 1700 14614.75 7.42 04Jan2016 1800 14614.79 7.50 04Jan2016 1900 14614.83 7.56 04Jan2016 2000 14614.88 7.59 04Jan2016 2100 14614.92 7.62 04Jan2016 2200 14614.96 7.62 04Jan2016 2300 14615.00 7.62 05Jan2016 0000 14615.04 7.61 05Jan2016 0100 14615.08 7.62 05Jan2016 0200 14615.13 7.62 05Jan2016 0300 14615.17 7.62 05Jan2016 0400 14615.21 7.62 05Jan2016 0500 14615.25 7.62 05Jan2016 0600 14615.29 7.64 05Jan2016 0700 14615.33 7.67 05Jan2016 0800 14615.38 7.69 05Jan2016 0900 14615.42 7.72 05Jan2016 1000 14615.46 7.73 05Jan2016 1100 14615.50 7.78 05Jan2016 1200 14615.54 7.83 05Jan2016 1300 14615.58 7.89 05Jan2016 1400 14615.63 7.95 05Jan2016 1500 14615.67 7.97 05Jan2016 1600 14615.71 7.99 05Jan2016 1700 14615.75 7.99 05Jan2016 1800 14615.79 7.95 05Jan2016 1900 14615.83 7.94 05Jan2016 2000 14615.88 7.92 05Jan2016 2100 14615.92 7.93 05Jan2016 2200 14615.96 7.93 05Jan2016 2300 14616.00 7.90 06Jan2016 0000 14616.04 7.87 06Jan2016 0100 14616.08 7.84 06Jan2016 0200 14616.13 7.78 06Jan2016 0300 14616.17 7.74 06Jan2016 0400 14616.21 7.72 06Jan2016 0500 14616.25 7.72 06Jan2016 0600 14616.29 7.72 06Jan2016 0700 14616.33 7.71 06Jan2016 0800 14616.38 7.70 06Jan2016 0900 14616.42 7.70 06Jan2016 1000 14616.46 7.70 06Jan2016 1100 14616.50 7.71 06Jan2016 1200 14616.54 7.77 06Jan2016 1300 14616.58 7.87 06Jan2016 1400 14616.63 7.93 06Jan2016 1500 14616.67 7.97 06Jan2016 1600 14616.71 7.97 06Jan2016 1700 14616.75 7.97 06Jan2016 1800 14616.79 7.99 06Jan2016 1900 14616.83 7.99 06Jan2016 2000 14616.88 7.97 06Jan2016 2100 14616.92 7.96 06Jan2016 2200 14616.96 7.95 06Jan2016 2300 14617.00 7.92 07Jan2016 0000 14617.04 7.92 07Jan2016 0100 14617.08 7.93 07Jan2016 0200 14617.13 7.94 07Jan2016 0300 14617.17 7.90 07Jan2016 0400 14617.21 7.86 07Jan2016 0500 14617.25 7.84 07Jan2016 0600 14617.29 7.82 07Jan2016 0700 14617.33 7.82 07Jan2016 0800 14617.38 7.80 07Jan2016 0900 14617.42 7.80 07Jan2016 1000 14617.46 7.82 07Jan2016 1100 14617.50 7.89 07Jan2016 1200 14617.54 7.96 07Jan2016 1300 14617.58 8.04 07Jan2016 1400 14617.63 8.12 07Jan2016 1500 14617.67 8.19 07Jan2016 1600 14617.71 8.22 07Jan2016 1700 14617.75 8.24 07Jan2016 1800 14617.79 8.19 07Jan2016 1900 14617.83 8.10 07Jan2016 2000 14617.88 7.99 07Jan2016 2100 14617.92 7.89 07Jan2016 2200 14617.96 7.80 07Jan2016 2300 14618.00 7.72 08Jan2016 0000 14618.04 7.63 08Jan2016 0100 14618.08 7.56 08Jan2016 0200 14618.13 7.50 08Jan2016 0300 14618.17 7.43 08Jan2016 0400 14618.21 7.35 08Jan2016 0500 14618.25 7.27 08Jan2016 0600 14618.29 7.18 08Jan2016 0700 14618.33 7.09 08Jan2016 0800 14618.38 7.01 08Jan2016 0900 14618.42 6.95 08Jan2016 1000 14618.46 6.94 08Jan2016 1100 14618.50 7.02 08Jan2016 1200 14618.54 7.14 08Jan2016 1300 14618.58 7.28 08Jan2016 1400 14618.63 7.36 08Jan2016 1500 14618.67 7.43 08Jan2016 1600 14618.71 7.49 08Jan2016 1700 14618.75 7.59 08Jan2016 1800 14618.79 7.63 08Jan2016 1900 14618.83 7.63 08Jan2016 2000 14618.88 7.62 08Jan2016 2100 14618.92 7.62 08Jan2016 2200 14618.96 7.61 08Jan2016 2300 14619.00 7.58 09Jan2016 0000 14619.04 7.55 09Jan2016 0100 14619.08 7.53 09Jan2016 0200 14619.13 7.50 09Jan2016 0300 14619.17 7.48 09Jan2016 0400 14619.21 7.47 09Jan2016 0500 14619.25 7.47 09Jan2016 0600 14619.29 7.47 09Jan2016 0700 14619.33 7.47 09Jan2016 0800 14619.38 7.48 09Jan2016 0900 14619.42 7.50 09Jan2016 1000 14619.46 7.57 09Jan2016 1100 14619.50 7.67 09Jan2016 1200 14619.54 7.77 09Jan2016 1300 14619.58 7.89 09Jan2016 1400 14619.63 8.01 09Jan2016 1500 14619.67 8.06 09Jan2016 1600 14619.71 8.11 09Jan2016 1700 14619.75 8.14 09Jan2016 1800 14619.79 8.15 09Jan2016 1900 14619.83 8.15 09Jan2016 2000 14619.88 8.15 09Jan2016 2100 14619.92 8.12 09Jan2016 2200 14619.96 8.09 09Jan2016 2300 14620.00 8.07 10Jan2016 0000 14620.04 8.05 10Jan2016 0100 14620.08 8.02 10Jan2016 0200 14620.13 7.99 10Jan2016 0300 14620.17 7.97 10Jan2016 0400 14620.21 7.97 10Jan2016 0500 14620.25 7.95 10Jan2016 0600 14620.29 7.90 10Jan2016 0700 14620.33 7.84 10Jan2016 0800 14620.38 7.74 10Jan2016 0900 14620.42 7.66 10Jan2016 1000 14620.46 7.66 10Jan2016 1100 14620.50 7.74 10Jan2016 1200 14620.54 7.88 10Jan2016 1300 14620.58 8.00 10Jan2016 1400 14620.63 8.02 10Jan2016 1500 14620.67 7.96 10Jan2016 1600 14620.71 7.98 10Jan2016 1700 14620.75 8.02 10Jan2016 1800 14620.79 8.08 10Jan2016 1900 14620.83 8.02 10Jan2016 2000 14620.88 7.95 10Jan2016 2100 14620.92 7.91 10Jan2016 2200 14620.96 7.86 10Jan2016 2300 14621.00 7.80 11Jan2016 0000 14621.04 7.73 11Jan2016 0100 14621.08 7.66 11Jan2016 0200 14621.13 7.56 11Jan2016 0300 14621.17 7.51 11Jan2016 0400 14621.21 7.47 11Jan2016 0500 14621.25 7.44 11Jan2016 0600 14621.29 7.44 11Jan2016 0700 14621.33 7.45 11Jan2016 0800 14621.38 7.47 11Jan2016 0900 14621.42 7.49 11Jan2016 1000 14621.46 7.55 11Jan2016 1100 14621.50 7.65 11Jan2016 1200 14621.54 7.78 11Jan2016 1300 14621.58 7.95 11Jan2016 1400 14621.63 8.09 11Jan2016 1500 14621.67 8.20 11Jan2016 1600 14621.71 8.28 11Jan2016 1700 14621.75 8.32 11Jan2016 1800 14621.79 8.30 11Jan2016 1900 14621.83 8.25 11Jan2016 2000 14621.88 8.19 11Jan2016 2100 14621.92 8.11 11Jan2016 2200 14621.96 8.02 11Jan2016 2300 14622.00 7.91 12Jan2016 0000 14622.04 7.79 12Jan2016 0100 14622.08 7.67 12Jan2016 0200 14622.13 7.56 12Jan2016 0300 14622.17 7.46 12Jan2016 0400 14622.21 7.38 12Jan2016 0500 14622.25 7.31 12Jan2016 0600 14622.29 7.24 12Jan2016 0700 14622.33 7.19 12Jan2016 0800 14622.38 7.14 12Jan2016 0900 14622.42 7.12 12Jan2016 1000 14622.46 7.14 12Jan2016 1100 14622.50 7.20 12Jan2016 1200 14622.54 7.33 12Jan2016 1300 14622.58 7.50 12Jan2016 1400 14622.63 7.64 12Jan2016 1500 14622.67 7.72 12Jan2016 1600 14622.71 7.82 12Jan2016 1700 14622.75 7.89 12Jan2016 1800 14622.79 7.98 12Jan2016 1900 14622.83 8.02 12Jan2016 2000 14622.88 8.05 12Jan2016 2100 14622.92 8.05 12Jan2016 2200 14622.96 8.03 12Jan2016 2300 14623.00 8.02 13Jan2016 0000 14623.04 8.02 13Jan2016 0100 14623.08 8.00 13Jan2016 0200 14623.13 7.95 13Jan2016 0300 14623.17 7.92 13Jan2016 0400 14623.21 7.88 13Jan2016 0500 14623.25 7.86 13Jan2016 0600 14623.29 7.87 13Jan2016 0700 14623.33 7.89 13Jan2016 0800 14623.38 7.92 13Jan2016 0900 14623.42 7.95 13Jan2016 1000 14623.46 8.01 13Jan2016 1100 14623.50 8.08 13Jan2016 1200 14623.54 8.23 13Jan2016 1300 14623.58 8.34 13Jan2016 1400 14623.63 8.40 13Jan2016 1500 14623.67 8.47 13Jan2016 1600 14623.71 8.57 13Jan2016 1700 14623.75 8.63 13Jan2016 1800 14623.79 8.60 13Jan2016 1900 14623.83 8.59 13Jan2016 2000 14623.88 8.55 13Jan2016 2100 14623.92 8.44 13Jan2016 2200 14623.96 8.30 13Jan2016 2300 14624.00 8.21 14Jan2016 0000 14624.04 8.14 14Jan2016 0100 14624.08 8.05 14Jan2016 0200 14624.13 7.96 14Jan2016 0300 14624.17 7.88 14Jan2016 0400 14624.21 7.80 14Jan2016 0500 14624.25 7.74 14Jan2016 0600 14624.29 7.65 14Jan2016 0700 14624.33 7.58 14Jan2016 0800 14624.38 7.51 14Jan2016 0900 14624.42 7.47 14Jan2016 1000 14624.46 7.48 14Jan2016 1100 14624.50 7.53 14Jan2016 1200 14624.54 7.62 14Jan2016 1300 14624.58 7.70 14Jan2016 1400 14624.63 7.73 14Jan2016 1500 14624.67 7.75 14Jan2016 1600 14624.71 7.80 14Jan2016 1700 14624.75 7.84 14Jan2016 1800 14624.79 7.88 14Jan2016 1900 14624.83 7.89 14Jan2016 2000 14624.88 7.89 14Jan2016 2100 14624.92 7.89 14Jan2016 2200 14624.96 7.87 14Jan2016 2300 14625.00 7.84 15Jan2016 0000 14625.04 7.82 15Jan2016 0100 14625.08 7.82 15Jan2016 0200 14625.13 7.82 15Jan2016 0300 14625.17 7.82 15Jan2016 0400 14625.21 7.83 15Jan2016 0500 14625.25 7.82 15Jan2016 0600 14625.29 7.80 15Jan2016 0700 14625.33 7.77 15Jan2016 0800 14625.38 7.77 15Jan2016 0900 14625.42 7.80 15Jan2016 1000 14625.46 7.86 15Jan2016 1100 14625.50 7.91 15Jan2016 1200 14625.54 7.99 15Jan2016 1300 14625.58 7.99 15Jan2016 1400 14625.63 8.06 15Jan2016 1500 14625.67 8.12 15Jan2016 1600 14625.71 8.21 15Jan2016 1700 14625.75 8.24 15Jan2016 1800 14625.79 8.24 15Jan2016 1900 14625.83 8.24 15Jan2016 2000 14625.88 8.26 15Jan2016 2100 14625.92 8.24 15Jan2016 2200 14625.96 8.21 15Jan2016 2300 14626.00 8.16 16Jan2016 0000 14626.04 8.12 16Jan2016 0100 14626.08 8.09 16Jan2016 0200 14626.13 8.07 16Jan2016 0300 14626.17 8.07 16Jan2016 0400 14626.21 8.07 16Jan2016 0500 14626.25 8.07 16Jan2016 0600 14626.29 8.07 16Jan2016 0700 14626.33 8.07 16Jan2016 0800 14626.38 8.07 16Jan2016 0900 14626.42 8.10 16Jan2016 1000 14626.46 8.15 16Jan2016 1100 14626.50 8.25 16Jan2016 1200 14626.54 8.39 16Jan2016 1300 14626.58 8.54 16Jan2016 1400 14626.63 8.66 16Jan2016 1500 14626.67 8.76 16Jan2016 1600 14626.71 8.84 16Jan2016 1700 14626.75 8.87 16Jan2016 1800 14626.79 8.87 16Jan2016 1900 14626.83 8.88 16Jan2016 2000 14626.88 8.92 16Jan2016 2100 14626.92 8.92 16Jan2016 2200 14626.96 8.87 16Jan2016 2300 14627.00 8.79 17Jan2016 0000 14627.04 8.74 17Jan2016 0100 14627.08 8.70 17Jan2016 0200 14627.13 8.66 17Jan2016 0300 14627.17 8.63 17Jan2016 0400 14627.21 8.60 17Jan2016 0500 14627.25 8.59 17Jan2016 0600 14627.29 8.59 17Jan2016 0700 14627.33 8.59 17Jan2016 0800 14627.38 8.61 17Jan2016 0900 14627.42 8.62 17Jan2016 1000 14627.46 8.63 17Jan2016 1100 14627.50 8.66 17Jan2016 1200 14627.54 8.70 17Jan2016 1300 14627.58 8.72 17Jan2016 1400 14627.63 8.74 17Jan2016 1500 14627.67 8.77 17Jan2016 1600 14627.71 8.80 17Jan2016 1700 14627.75 8.82 17Jan2016 1800 14627.79 8.82 17Jan2016 1900 14627.83 8.82 17Jan2016 2000 14627.88 8.85 17Jan2016 2100 14627.92 8.90 17Jan2016 2200 14627.96 9.05 17Jan2016 2300 14628.00 9.24 18Jan2016 0000 14628.04 9.50 18Jan2016 0100 14628.08 9.59 18Jan2016 0200 14628.13 9.61 18Jan2016 0300 14628.17 9.61 18Jan2016 0400 14628.21 9.61 18Jan2016 0500 14628.25 9.59 18Jan2016 0600 14628.29 9.55 18Jan2016 0700 14628.33 9.46 18Jan2016 0800 14628.38 9.39 18Jan2016 0900 14628.42 9.35 18Jan2016 1000 14628.46 9.34 18Jan2016 1100 14628.50 9.35 18Jan2016 1200 14628.54 9.37 18Jan2016 1300 14628.58 9.40 18Jan2016 1400 14628.63 9.48 18Jan2016 1500 14628.67 9.55 18Jan2016 1600 14628.71 9.60 18Jan2016 1700 14628.75 9.63 18Jan2016 1800 14628.79 9.62 18Jan2016 1900 14628.83 9.59 18Jan2016 2000 14628.88 9.55 18Jan2016 2100 14628.92 9.52 18Jan2016 2200 14628.96 9.46 18Jan2016 2300 14629.00 9.39 19Jan2016 0000 14629.04 9.32 19Jan2016 0100 14629.08 9.27 19Jan2016 0200 14629.13 9.25 19Jan2016 0300 14629.17 9.22 19Jan2016 0400 14629.21 9.19 19Jan2016 0500 14629.25 9.19 19Jan2016 0600 14629.29 9.20 19Jan2016 0700 14629.33 9.22 19Jan2016 0800 14629.38 9.22 19Jan2016 0900 14629.42 9.25 19Jan2016 1000 14629.46 9.28 19Jan2016 1100 14629.50 9.40 19Jan2016 1200 14629.54 9.52 19Jan2016 1300 14629.58 9.56 19Jan2016 1400 14629.63 9.65 19Jan2016 1500 14629.67 9.78 19Jan2016 1600 14629.71 9.90 19Jan2016 1700 14629.75 9.95 19Jan2016 1800 14629.79 9.93 19Jan2016 1900 14629.83 9.89 19Jan2016 2000 14629.88 9.86 19Jan2016 2100 14629.92 9.86 19Jan2016 2200 14629.96 9.88 19Jan2016 2300 14630.00 9.85 20Jan2016 0000 14630.04 9.83 20Jan2016 0100 14630.08 9.81 20Jan2016 0200 14630.13 9.79 20Jan2016 0300 14630.17 9.73 20Jan2016 0400 14630.21 9.67 20Jan2016 0500 14630.25 9.58 20Jan2016 0600 14630.29 9.47 20Jan2016 0700 14630.33 9.35 20Jan2016 0800 14630.38 9.24 20Jan2016 0900 14630.42 9.15 20Jan2016 1000 14630.46 9.11 20Jan2016 1100 14630.50 9.15 20Jan2016 1200 14630.54 9.22 20Jan2016 1300 14630.58 9.35 20Jan2016 1400 14630.63 9.41 20Jan2016 1500 14630.67 9.53 20Jan2016 1600 14630.71 9.58 20Jan2016 1700 14630.75 9.57 20Jan2016 1800 14630.79 9.51 20Jan2016 1900 14630.83 9.41 20Jan2016 2000 14630.88 9.29 20Jan2016 2100 14630.92 9.19 20Jan2016 2200 14630.96 9.09 20Jan2016 2300 14631.00 9.04 21Jan2016 0000 14631.04 9.03 21Jan2016 0100 14631.08 9.01 21Jan2016 0200 14631.13 8.97 21Jan2016 0300 14631.17 8.94 21Jan2016 0400 14631.21 8.90 21Jan2016 0500 14631.25 8.86 21Jan2016 0600 14631.29 8.84 21Jan2016 0700 14631.33 8.81 21Jan2016 0800 14631.38 8.77 21Jan2016 0900 14631.42 8.75 21Jan2016 1000 14631.46 8.76 21Jan2016 1100 14631.50 8.82 21Jan2016 1200 14631.54 8.94 21Jan2016 1300 14631.58 9.06 21Jan2016 1400 14631.63 9.18 21Jan2016 1500 14631.67 9.28 21Jan2016 1600 14631.71 9.35 21Jan2016 1700 14631.75 9.36 21Jan2016 1800 14631.79 9.36 21Jan2016 1900 14631.83 9.35 21Jan2016 2000 14631.88 9.30 21Jan2016 2100 14631.92 9.21 21Jan2016 2200 14631.96 9.12 21Jan2016 2300 14632.00 9.04 22Jan2016 0000 14632.04 9.00 22Jan2016 0100 14632.08 8.97 22Jan2016 0200 14632.13 8.97 22Jan2016 0300 14632.17 8.99 22Jan2016 0400 14632.21 8.97 22Jan2016 0500 14632.25 8.97 22Jan2016 0600 14632.29 8.99 22Jan2016 0700 14632.33 8.99 22Jan2016 0800 14632.38 8.99 22Jan2016 0900 14632.42 8.99 22Jan2016 1000 14632.46 9.03 22Jan2016 1100 14632.50 9.10 22Jan2016 1200 14632.54 9.14 22Jan2016 1300 14632.58 9.18 22Jan2016 1400 14632.63 9.25 22Jan2016 1500 14632.67 9.31 22Jan2016 1600 14632.71 9.32 22Jan2016 1700 14632.75 9.34 22Jan2016 1800 14632.79 9.34 22Jan2016 1900 14632.83 9.35 22Jan2016 2000 14632.88 9.40 22Jan2016 2100 14632.92 9.46 22Jan2016 2200 14632.96 9.46 22Jan2016 2300 14633.00 9.48 23Jan2016 0000 14633.04 9.48 23Jan2016 0100 14633.08 9.51 23Jan2016 0200 14633.13 9.53 23Jan2016 0300 14633.17 9.53 23Jan2016 0400 14633.21 9.51 23Jan2016 0500 14633.25 9.51 23Jan2016 0600 14633.29 9.44 23Jan2016 0700 14633.33 9.40 23Jan2016 0800 14633.38 9.40 23Jan2016 0900 14633.42 9.36 23Jan2016 1000 14633.46 9.39 23Jan2016 1100 14633.50 9.48 23Jan2016 1200 14633.54 9.55 23Jan2016 1300 14633.58 9.61 23Jan2016 1400 14633.63 9.70 23Jan2016 1500 14633.67 9.68 23Jan2016 1600 14633.71 9.67 23Jan2016 1700 14633.75 9.63 23Jan2016 1800 14633.79 9.56 23Jan2016 1900 14633.83 9.49 23Jan2016 2000 14633.88 9.41 23Jan2016 2100 14633.92 9.35 23Jan2016 2200 14633.96 9.26 23Jan2016 2300 14634.00 9.17 24Jan2016 0000 14634.04 9.11 24Jan2016 0100 14634.08 9.05 24Jan2016 0200 14634.13 8.97 24Jan2016 0300 14634.17 8.90 24Jan2016 0400 14634.21 8.87 24Jan2016 0500 14634.25 8.82 24Jan2016 0600 14634.29 8.77 24Jan2016 0700 14634.33 8.72 24Jan2016 0800 14634.38 8.68 24Jan2016 0900 14634.42 8.68 24Jan2016 1000 14634.46 8.72 24Jan2016 1100 14634.50 8.76 24Jan2016 1200 14634.54 8.83 24Jan2016 1300 14634.58 8.95 24Jan2016 1400 14634.63 9.07 24Jan2016 1500 14634.67 9.15 24Jan2016 1600 14634.71 9.21 24Jan2016 1700 14634.75 9.19 24Jan2016 1800 14634.79 9.17 24Jan2016 1900 14634.83 9.09 24Jan2016 2000 14634.88 8.97 24Jan2016 2100 14634.92 8.87 24Jan2016 2200 14634.96 8.79 24Jan2016 2300 14635.00 8.74 25Jan2016 0000 14635.04 8.72 25Jan2016 0100 14635.08 8.72 25Jan2016 0200 14635.13 8.72 25Jan2016 0300 14635.17 8.69 25Jan2016 0400 14635.21 8.66 25Jan2016 0500 14635.25 8.59 25Jan2016 0600 14635.29 8.49 25Jan2016 0700 14635.33 8.42 25Jan2016 0800 14635.38 8.34 25Jan2016 0900 14635.42 8.28 25Jan2016 1000 14635.46 8.28 25Jan2016 1100 14635.50 8.36 25Jan2016 1200 14635.54 8.49 25Jan2016 1300 14635.58 8.65 25Jan2016 1400 14635.63 8.82 25Jan2016 1500 14635.67 8.97 25Jan2016 1600 14635.71 9.06 25Jan2016 1700 14635.75 9.09 25Jan2016 1800 14635.79 9.07 25Jan2016 1900 14635.83 8.99 25Jan2016 2000 14635.88 8.88 25Jan2016 2100 14635.92 8.76 25Jan2016 2200 14635.96 8.63 25Jan2016 2300 14636.00 8.50 26Jan2016 0000 14636.04 8.37 26Jan2016 0100 14636.08 8.27 26Jan2016 0200 14636.13 8.18 26Jan2016 0300 14636.17 8.12 26Jan2016 0400 14636.21 8.06 26Jan2016 0500 14636.25 8.00 26Jan2016 0600 14636.29 7.94 26Jan2016 0700 14636.33 7.87 26Jan2016 0800 14636.38 7.80 26Jan2016 0900 14636.42 7.77 26Jan2016 1000 14636.46 7.82 26Jan2016 1100 14636.50 7.97 26Jan2016 1200 14636.54 8.17 26Jan2016 1300 14636.58 8.36 26Jan2016 1400 14636.63 8.55 26Jan2016 1500 14636.67 8.70 26Jan2016 1600 14636.71 8.83 26Jan2016 1700 14636.75 8.91 26Jan2016 1800 14636.79 8.93 26Jan2016 1900 14636.83 8.89 26Jan2016 2000 14636.88 8.83 26Jan2016 2100 14636.92 8.74 26Jan2016 2200 14636.96 8.64 26Jan2016 2300 14637.00 8.54 27Jan2016 0000 14637.04 8.44 27Jan2016 0100 14637.08 8.32 27Jan2016 0200 14637.13 8.23 27Jan2016 0300 14637.17 8.17 27Jan2016 0400 14637.21 8.13 27Jan2016 0500 14637.25 8.09 27Jan2016 0600 14637.29 8.06 27Jan2016 0700 14637.33 8.04 27Jan2016 0800 14637.38 8.01 27Jan2016 0900 14637.42 8.00 27Jan2016 1000 14637.46 8.07 27Jan2016 1100 14637.50 8.19 27Jan2016 1200 14637.54 8.37 27Jan2016 1300 14637.58 8.54 27Jan2016 1400 14637.63 8.70 27Jan2016 1500 14637.67 8.82 27Jan2016 1600 14637.71 8.90 27Jan2016 1700 14637.75 8.94 27Jan2016 1800 14637.79 8.94 27Jan2016 1900 14637.83 8.89 27Jan2016 2000 14637.88 8.77 27Jan2016 2100 14637.92 8.64 27Jan2016 2200 14637.96 8.49 27Jan2016 2300 14638.00 8.34 28Jan2016 0000 14638.04 8.20 28Jan2016 0100 14638.08 8.07 28Jan2016 0200 14638.13 7.95 28Jan2016 0300 14638.17 7.85 28Jan2016 0400 14638.21 7.79 28Jan2016 0500 14638.25 7.74 28Jan2016 0600 14638.29 7.66 28Jan2016 0700 14638.33 7.60 28Jan2016 0800 14638.38 7.55 28Jan2016 0900 14638.42 7.58 28Jan2016 1000 14638.46 7.65 28Jan2016 1100 14638.50 7.76 28Jan2016 1200 14638.54 7.96 28Jan2016 1300 14638.58 8.09 28Jan2016 1400 14638.63 8.19 28Jan2016 1500 14638.67 8.29 28Jan2016 1600 14638.71 8.40 28Jan2016 1700 14638.75 8.52 28Jan2016 1800 14638.79 8.58 28Jan2016 1900 14638.83 8.59 28Jan2016 2000 14638.88 8.57 28Jan2016 2100 14638.92 8.55 28Jan2016 2200 14638.96 8.53 28Jan2016 2300 14639.00 8.50 29Jan2016 0000 14639.04 8.49 29Jan2016 0100 14639.08 8.49 29Jan2016 0200 14639.13 8.49 29Jan2016 0300 14639.17 8.47 29Jan2016 0400 14639.21 8.48 29Jan2016 0500 14639.25 8.49 29Jan2016 0600 14639.29 8.49 29Jan2016 0700 14639.33 8.50 29Jan2016 0800 14639.38 8.52 29Jan2016 0900 14639.42 8.54 29Jan2016 1000 14639.46 8.58 29Jan2016 1100 14639.50 8.65 29Jan2016 1200 14639.54 8.74 29Jan2016 1300 14639.58 8.84 29Jan2016 1400 14639.63 8.94 29Jan2016 1500 14639.67 9.04 29Jan2016 1600 14639.71 9.12 29Jan2016 1700 14639.75 9.17 29Jan2016 1800 14639.79 9.22 29Jan2016 1900 14639.83 9.26 29Jan2016 2000 14639.88 9.30 29Jan2016 2100 14639.92 9.49 29Jan2016 2200 14639.96 9.79 29Jan2016 2300 14640.00 10.18 30Jan2016 0000 14640.04 10.32 30Jan2016 0100 14640.08 10.27 30Jan2016 0200 14640.13 10.07 30Jan2016 0300 14640.17 9.74 30Jan2016 0400 14640.21 9.44 30Jan2016 0500 14640.25 9.19 30Jan2016 0600 14640.29 9.06 30Jan2016 0700 14640.33 8.98 30Jan2016 0800 14640.38 8.96 30Jan2016 0900 14640.42 8.94 30Jan2016 1000 14640.46 8.93 30Jan2016 1100 14640.50 8.95 30Jan2016 1200 14640.54 9.00 30Jan2016 1300 14640.58 9.04 30Jan2016 1400 14640.63 9.09 30Jan2016 1500 14640.67 9.15 30Jan2016 1600 14640.71 9.13 30Jan2016 1700 14640.75 9.08 30Jan2016 1800 14640.79 9.00 30Jan2016 1900 14640.83 8.97 30Jan2016 2000 14640.88 8.93 30Jan2016 2100 14640.92 8.89 30Jan2016 2200 14640.96 8.87 30Jan2016 2300 14641.00 8.84 31Jan2016 0000 14641.04 8.84 31Jan2016 0100 14641.08 8.85 31Jan2016 0200 14641.13 8.87 31Jan2016 0300 14641.17 8.86 31Jan2016 0400 14641.21 8.87 31Jan2016 0500 14641.25 8.87 31Jan2016 0600 14641.29 8.86 31Jan2016 0700 14641.33 8.83 31Jan2016 0800 14641.38 8.81 31Jan2016 0900 14641.42 8.77 31Jan2016 1000 14641.46 8.72 31Jan2016 1100 14641.50 8.70 31Jan2016 1200 14641.54 8.75 31Jan2016 1300 14641.58 8.88 31Jan2016 1400 14641.63 8.97 31Jan2016 1500 14641.67 9.02 31Jan2016 1600 14641.71 9.03 31Jan2016 1700 14641.75 8.93 31Jan2016 1800 14641.79 8.84 31Jan2016 1900 14641.83 8.77 31Jan2016 2000 14641.88 8.70 31Jan2016 2100 14641.92 8.64 31Jan2016 2200 14641.96 8.58 31Jan2016 2300 14642.00 8.50 01Feb2016 0000 14642.04 8.42 01Feb2016 0100 14642.08 8.34 01Feb2016 0200 14642.13 8.27 01Feb2016 0300 14642.17 8.17 01Feb2016 0400 14642.21 8.07 01Feb2016 0500 14642.25 7.99 01Feb2016 0600 14642.29 7.92 01Feb2016 0700 14642.33 7.85 01Feb2016 0800 14642.38 7.80 01Feb2016 0900 14642.42 7.76 01Feb2016 1000 14642.46 7.76 01Feb2016 1100 14642.50 7.82 01Feb2016 1200 14642.54 7.93 01Feb2016 1300 14642.58 8.07 01Feb2016 1400 14642.63 8.24 01Feb2016 1500 14642.67 8.37 01Feb2016 1600 14642.71 8.39 01Feb2016 1700 14642.75 8.36 01Feb2016 1800 14642.79 8.27 01Feb2016 1900 14642.83 8.15 01Feb2016 2000 14642.88 8.03 01Feb2016 2100 14642.92 7.92 01Feb2016 2200 14642.96 7.80 01Feb2016 2300 14643.00 7.70 02Feb2016 0000 14643.04 7.65 02Feb2016 0100 14643.08 7.62 02Feb2016 0200 14643.13 7.62 02Feb2016 0300 14643.17 7.59 02Feb2016 0400 14643.21 7.60 02Feb2016 0500 14643.25 7.59 02Feb2016 0600 14643.29 7.59 02Feb2016 0700 14643.33 7.59 02Feb2016 0800 14643.38 7.62 02Feb2016 0900 14643.42 7.64 02Feb2016 1000 14643.46 7.65 02Feb2016 1100 14643.50 7.70 02Feb2016 1200 14643.54 7.74 02Feb2016 1300 14643.58 7.83 02Feb2016 1400 14643.63 7.89 02Feb2016 1500 14643.67 7.95 02Feb2016 1600 14643.71 7.97 02Feb2016 1700 14643.75 7.97 02Feb2016 1800 14643.79 7.98 02Feb2016 1900 14643.83 7.94 02Feb2016 2000 14643.88 7.84 02Feb2016 2100 14643.92 7.71 02Feb2016 2200 14643.96 7.58 02Feb2016 2300 14644.00 7.48 03Feb2016 0000 14644.04 7.39 03Feb2016 0100 14644.08 7.31 03Feb2016 0200 14644.13 7.24 03Feb2016 0300 14644.17 7.18 03Feb2016 0400 14644.21 7.12 03Feb2016 0500 14644.25 7.06 03Feb2016 0600 14644.29 7.02 03Feb2016 0700 14644.33 6.99 03Feb2016 0800 14644.38 7.00 03Feb2016 0900 14644.42 7.03 03Feb2016 1000 14644.46 7.14 03Feb2016 1100 14644.50 7.28 03Feb2016 1200 14644.54 7.43 03Feb2016 1300 14644.58 7.62 03Feb2016 1400 14644.63 7.78 03Feb2016 1500 14644.67 7.93 03Feb2016 1600 14644.71 8.03 03Feb2016 1700 14644.75 8.07 03Feb2016 1800 14644.79 8.08 03Feb2016 1900 14644.83 8.07 03Feb2016 2000 14644.88 8.06 03Feb2016 2100 14644.92 8.01 03Feb2016 2200 14644.96 7.96 03Feb2016 2300 14645.00 7.91 04Feb2016 0000 14645.04 7.85 04Feb2016 0100 14645.08 7.78 04Feb2016 0200 14645.13 7.70 04Feb2016 0300 14645.17 7.64 04Feb2016 0400 14645.21 7.58 04Feb2016 0500 14645.25 7.52 04Feb2016 0600 14645.29 7.45 04Feb2016 0700 14645.33 7.38 04Feb2016 0800 14645.38 7.32 04Feb2016 0900 14645.42 7.29 04Feb2016 1000 14645.46 7.34 04Feb2016 1100 14645.50 7.47 04Feb2016 1200 14645.54 7.65 04Feb2016 1300 14645.58 7.86 04Feb2016 1400 14645.63 8.07 04Feb2016 1500 14645.67 8.24 04Feb2016 1600 14645.71 8.33 04Feb2016 1700 14645.75 8.36 04Feb2016 1800 14645.79 8.39 04Feb2016 1900 14645.83 8.38 04Feb2016 2000 14645.88 8.29 04Feb2016 2100 14645.92 8.18 04Feb2016 2200 14645.96 8.04 04Feb2016 2300 14646.00 7.89 05Feb2016 0000 14646.04 7.72 05Feb2016 0100 14646.08 7.57 05Feb2016 0200 14646.13 7.43 05Feb2016 0300 14646.17 7.32 05Feb2016 0400 14646.21 7.22 05Feb2016 0500 14646.25 7.15 05Feb2016 0600 14646.29 7.09 05Feb2016 0700 14646.33 7.02 05Feb2016 0800 14646.38 6.98 05Feb2016 0900 14646.42 6.96 05Feb2016 1000 14646.46 7.03 05Feb2016 1100 14646.50 7.19 05Feb2016 1200 14646.54 7.43 05Feb2016 1300 14646.58 7.66 05Feb2016 1400 14646.63 7.86 05Feb2016 1500 14646.67 8.03 05Feb2016 1600 14646.71 8.17 05Feb2016 1700 14646.75 8.27 05Feb2016 1800 14646.79 8.33 05Feb2016 1900 14646.83 8.34 05Feb2016 2000 14646.88 8.33 05Feb2016 2100 14646.92 8.26 05Feb2016 2200 14646.96 8.16 05Feb2016 2300 14647.00 8.04 06Feb2016 0000 14647.04 7.92 06Feb2016 0100 14647.08 7.79 06Feb2016 0200 14647.13 7.65 06Feb2016 0300 14647.17 7.53 06Feb2016 0400 14647.21 7.42 06Feb2016 0500 14647.25 7.34 06Feb2016 0600 14647.29 7.26 06Feb2016 0700 14647.33 7.19 06Feb2016 0800 14647.38 7.13 06Feb2016 0900 14647.42 7.10 06Feb2016 1000 14647.46 7.17 06Feb2016 1100 14647.50 7.32 06Feb2016 1200 14647.54 7.56 06Feb2016 1300 14647.58 7.82 06Feb2016 1400 14647.63 8.00 06Feb2016 1500 14647.67 8.19 06Feb2016 1600 14647.71 8.32 06Feb2016 1700 14647.75 8.43 06Feb2016 1800 14647.79 8.48 06Feb2016 1900 14647.83 8.48 06Feb2016 2000 14647.88 8.44 06Feb2016 2100 14647.92 8.38 06Feb2016 2200 14647.96 8.27 06Feb2016 2300 14648.00 8.13 07Feb2016 0000 14648.04 7.97 07Feb2016 0100 14648.08 7.81 07Feb2016 0200 14648.13 7.67 07Feb2016 0300 14648.17 7.57 07Feb2016 0400 14648.21 7.48 07Feb2016 0500 14648.25 7.40 07Feb2016 0600 14648.29 7.34 07Feb2016 0700 14648.33 7.29 07Feb2016 0800 14648.38 7.24 07Feb2016 0900 14648.42 7.23 07Feb2016 1000 14648.46 7.32 07Feb2016 1100 14648.50 7.50 07Feb2016 1200 14648.54 7.74 07Feb2016 1300 14648.58 8.00 07Feb2016 1400 14648.63 8.23 07Feb2016 1500 14648.67 8.44 07Feb2016 1600 14648.71 8.61 07Feb2016 1700 14648.75 8.70 07Feb2016 1800 14648.79 8.76 07Feb2016 1900 14648.83 8.76 07Feb2016 2000 14648.88 8.71 07Feb2016 2100 14648.92 8.62 07Feb2016 2200 14648.96 8.49 07Feb2016 2300 14649.00 8.34 08Feb2016 0000 14649.04 8.19 08Feb2016 0100 14649.08 8.04 08Feb2016 0200 14649.13 7.90 08Feb2016 0300 14649.17 7.80 08Feb2016 0400 14649.21 7.70 08Feb2016 0500 14649.25 7.60 08Feb2016 0600 14649.29 7.53 08Feb2016 0700 14649.33 7.47 08Feb2016 0800 14649.38 7.42 08Feb2016 0900 14649.42 7.42 08Feb2016 1000 14649.46 7.52 08Feb2016 1100 14649.50 7.73 08Feb2016 1200 14649.54 8.00 08Feb2016 1300 14649.58 8.29 08Feb2016 1400 14649.63 8.54 08Feb2016 1500 14649.67 8.74 08Feb2016 1600 14649.71 8.89 08Feb2016 1700 14649.75 8.96 08Feb2016 1800 14649.79 9.01 08Feb2016 1900 14649.83 9.01 08Feb2016 2000 14649.88 8.96 08Feb2016 2100 14649.92 8.84 08Feb2016 2200 14649.96 8.72 08Feb2016 2300 14650.00 8.56 09Feb2016 0000 14650.04 8.40 09Feb2016 0100 14650.08 8.23 09Feb2016 0200 14650.13 8.10 09Feb2016 0300 14650.17 8.00 09Feb2016 0400 14650.21 7.92 09Feb2016 0500 14650.25 7.86 09Feb2016 0600 14650.29 7.81 09Feb2016 0700 14650.33 7.76 09Feb2016 0800 14650.38 7.71 09Feb2016 0900 14650.42 7.72 09Feb2016 1000 14650.46 7.85 09Feb2016 1100 14650.50 8.08 09Feb2016 1200 14650.54 8.36 09Feb2016 1300 14650.58 8.59 09Feb2016 1400 14650.63 8.80 09Feb2016 1500 14650.67 8.94 09Feb2016 1600 14650.71 9.13 09Feb2016 1700 14650.75 9.21 09Feb2016 1800 14650.79 9.28 09Feb2016 1900 14650.83 9.29 09Feb2016 2000 14650.88 9.28 09Feb2016 2100 14650.92 9.19 09Feb2016 2200 14650.96 9.07 09Feb2016 2300 14651.00 8.94 10Feb2016 0000 14651.04 8.77 10Feb2016 0100 14651.08 8.59 10Feb2016 0200 14651.13 8.41 10Feb2016 0300 14651.17 8.26 10Feb2016 0400 14651.21 8.15 10Feb2016 0500 14651.25 8.04 10Feb2016 0600 14651.29 7.95 10Feb2016 0700 14651.33 7.89 10Feb2016 0800 14651.38 7.84 10Feb2016 0900 14651.42 7.84 10Feb2016 1000 14651.46 7.95 10Feb2016 1100 14651.50 8.14 10Feb2016 1200 14651.54 8.34 10Feb2016 1300 14651.58 8.57 10Feb2016 1400 14651.63 8.76 10Feb2016 1500 14651.67 8.95 10Feb2016 1600 14651.71 9.11 10Feb2016 1700 14651.75 9.20 10Feb2016 1800 14651.79 9.24 10Feb2016 1900 14651.83 9.26 10Feb2016 2000 14651.88 9.25 10Feb2016 2100 14651.92 9.20 10Feb2016 2200 14651.96 9.09 10Feb2016 2300 14652.00 8.96 11Feb2016 0000 14652.04 8.81 11Feb2016 0100 14652.08 8.66 11Feb2016 0200 14652.13 8.51 11Feb2016 0300 14652.17 8.39 11Feb2016 0400 14652.21 8.30 11Feb2016 0500 14652.25 8.22 11Feb2016 0600 14652.29 8.15 11Feb2016 0700 14652.33 8.09 11Feb2016 0800 14652.38 8.03 11Feb2016 0900 14652.42 8.01 11Feb2016 1000 14652.46 8.10 11Feb2016 1100 14652.50 8.33 11Feb2016 1200 14652.54 8.56 11Feb2016 1300 14652.58 8.83 11Feb2016 1400 14652.63 8.97 11Feb2016 1500 14652.67 9.12 11Feb2016 1600 14652.71 9.27 11Feb2016 1700 14652.75 9.37 11Feb2016 1800 14652.79 9.43 11Feb2016 1900 14652.83 9.44 11Feb2016 2000 14652.88 9.43 11Feb2016 2100 14652.92 9.38 11Feb2016 2200 14652.96 9.25 11Feb2016 2300 14653.00 9.12 12Feb2016 0000 14653.04 8.96 12Feb2016 0100 14653.08 8.77 12Feb2016 0200 14653.13 8.59 12Feb2016 0300 14653.17 8.42 12Feb2016 0400 14653.21 8.27 12Feb2016 0500 14653.25 8.15 12Feb2016 0600 14653.29 8.05 12Feb2016 0700 14653.33 7.96 12Feb2016 0800 14653.38 7.88 12Feb2016 0900 14653.42 7.86 12Feb2016 1000 14653.46 7.95 12Feb2016 1100 14653.50 8.12 12Feb2016 1200 14653.54 8.38 12Feb2016 1300 14653.58 8.64 12Feb2016 1400 14653.63 8.90 12Feb2016 1500 14653.67 9.14 12Feb2016 1600 14653.71 9.28 12Feb2016 1700 14653.75 9.37 12Feb2016 1800 14653.79 9.45 12Feb2016 1900 14653.83 9.48 12Feb2016 2000 14653.88 9.46 12Feb2016 2100 14653.92 9.39 12Feb2016 2200 14653.96 9.27 12Feb2016 2300 14654.00 9.12 13Feb2016 0000 14654.04 8.96 13Feb2016 0100 14654.08 8.82 13Feb2016 0200 14654.13 8.67 13Feb2016 0300 14654.17 8.52 13Feb2016 0400 14654.21 8.39 13Feb2016 0500 14654.25 8.27 13Feb2016 0600 14654.29 8.17 13Feb2016 0700 14654.33 8.07 13Feb2016 0800 14654.38 8.01 13Feb2016 0900 14654.42 7.99 13Feb2016 1000 14654.46 8.06 13Feb2016 1100 14654.50 8.22 13Feb2016 1200 14654.54 8.47 13Feb2016 1300 14654.58 8.73 13Feb2016 1400 14654.63 8.97 13Feb2016 1500 14654.67 9.18 13Feb2016 1600 14654.71 9.37 13Feb2016 1700 14654.75 9.48 13Feb2016 1800 14654.79 9.56 13Feb2016 1900 14654.83 9.60 13Feb2016 2000 14654.88 9.58 13Feb2016 2100 14654.92 9.53 13Feb2016 2200 14654.96 9.40 13Feb2016 2300 14655.00 9.21 14Feb2016 0000 14655.04 8.98 14Feb2016 0100 14655.08 8.75 14Feb2016 0200 14655.13 8.54 14Feb2016 0300 14655.17 8.37 14Feb2016 0400 14655.21 8.23 14Feb2016 0500 14655.25 8.14 14Feb2016 0600 14655.29 8.06 14Feb2016 0700 14655.33 8.02 14Feb2016 0800 14655.38 8.02 14Feb2016 0900 14655.42 8.05 14Feb2016 1000 14655.46 8.17 14Feb2016 1100 14655.50 8.34 14Feb2016 1200 14655.54 8.61 14Feb2016 1300 14655.58 8.92 14Feb2016 1400 14655.63 9.18 14Feb2016 1500 14655.67 9.43 14Feb2016 1600 14655.71 9.64 14Feb2016 1700 14655.75 9.78 14Feb2016 1800 14655.79 9.86 14Feb2016 1900 14655.83 9.90 14Feb2016 2000 14655.88 9.91 14Feb2016 2100 14655.92 9.89 14Feb2016 2200 14655.96 9.77 14Feb2016 2300 14656.00 9.58 15Feb2016 0000 14656.04 9.37 15Feb2016 0100 14656.08 9.10 15Feb2016 0200 14656.13 8.85 15Feb2016 0300 14656.17 8.64 15Feb2016 0400 14656.21 8.48 15Feb2016 0500 14656.25 8.37 15Feb2016 0600 14656.29 8.30 15Feb2016 0700 14656.33 8.30 15Feb2016 0800 14656.38 8.30 15Feb2016 0900 14656.42 8.33 15Feb2016 1000 14656.46 8.42 15Feb2016 1100 14656.50 8.61 15Feb2016 1200 14656.54 8.89 15Feb2016 1300 14656.58 9.19 15Feb2016 1400 14656.63 9.49 15Feb2016 1500 14656.67 9.69 15Feb2016 1600 14656.71 9.90 15Feb2016 1700 14656.75 10.03 15Feb2016 1800 14656.79 10.11 15Feb2016 1900 14656.83 10.15 15Feb2016 2000 14656.88 10.14 15Feb2016 2100 14656.92 10.07 15Feb2016 2200 14656.96 9.93 15Feb2016 2300 14657.00 9.76 16Feb2016 0000 14657.04 9.55 16Feb2016 0100 14657.08 9.31 16Feb2016 0200 14657.13 9.09 16Feb2016 0300 14657.17 8.88 16Feb2016 0400 14657.21 8.68 16Feb2016 0500 14657.25 8.53 16Feb2016 0600 14657.29 8.42 16Feb2016 0700 14657.33 8.34 16Feb2016 0800 14657.38 8.30 16Feb2016 0900 14657.42 8.34 16Feb2016 1000 14657.46 8.45 16Feb2016 1100 14657.50 8.63 16Feb2016 1200 14657.54 8.92 16Feb2016 1300 14657.58 9.23 16Feb2016 1400 14657.63 9.52 16Feb2016 1500 14657.67 9.76 16Feb2016 1600 14657.71 9.96 16Feb2016 1700 14657.75 10.10 16Feb2016 1800 14657.79 10.18 16Feb2016 1900 14657.83 10.22 16Feb2016 2000 14657.88 10.22 16Feb2016 2100 14657.92 10.15 16Feb2016 2200 14657.96 10.00 16Feb2016 2300 14658.00 9.80 17Feb2016 0000 14658.04 9.59 17Feb2016 0100 14658.08 9.39 17Feb2016 0200 14658.13 9.22 17Feb2016 0300 14658.17 9.06 17Feb2016 0400 14658.21 8.95 17Feb2016 0500 14658.25 8.88 17Feb2016 0600 14658.29 8.87 17Feb2016 0700 14658.33 8.92 17Feb2016 0800 14658.38 9.01 17Feb2016 0900 14658.42 9.06 17Feb2016 1000 14658.46 9.13 17Feb2016 1100 14658.50 9.21 17Feb2016 1200 14658.54 9.32 17Feb2016 1300 14658.58 9.47 17Feb2016 1400 14658.63 9.58 17Feb2016 1500 14658.67 9.68 17Feb2016 1600 14658.71 9.75 17Feb2016 1700 14658.75 9.83 17Feb2016 1800 14658.79 9.88 17Feb2016 1900 14658.83 9.87 17Feb2016 2000 14658.88 9.82 17Feb2016 2100 14658.92 9.81 17Feb2016 2200 14658.96 9.79 17Feb2016 2300 14659.00 9.72 18Feb2016 0000 14659.04 9.52 18Feb2016 0100 14659.08 9.27 18Feb2016 0200 14659.13 9.12 18Feb2016 0300 14659.17 9.00 18Feb2016 0400 14659.21 8.93 18Feb2016 0500 14659.25 8.84 18Feb2016 0600 14659.29 8.75 18Feb2016 0700 14659.33 8.68 18Feb2016 0800 14659.38 8.81 18Feb2016 0900 14659.42 8.93 18Feb2016 1000 14659.46 8.98 18Feb2016 1100 14659.50 9.10 18Feb2016 1200 14659.54 9.23 18Feb2016 1300 14659.58 9.31 18Feb2016 1400 14659.63 9.35 18Feb2016 1500 14659.67 9.42 18Feb2016 1600 14659.71 9.49 18Feb2016 1700 14659.75 9.51 18Feb2016 1800 14659.79 9.47 18Feb2016 1900 14659.83 9.40 18Feb2016 2000 14659.88 9.31 18Feb2016 2100 14659.92 9.20 18Feb2016 2200 14659.96 9.08 18Feb2016 2300 14660.00 8.95 19Feb2016 0000 14660.04 8.83 19Feb2016 0100 14660.08 8.72 19Feb2016 0200 14660.13 8.62 19Feb2016 0300 14660.17 8.52 19Feb2016 0400 14660.21 8.42 19Feb2016 0500 14660.25 8.32 19Feb2016 0600 14660.29 8.24 19Feb2016 0700 14660.33 8.22 19Feb2016 0800 14660.38 8.22 19Feb2016 0900 14660.42 8.23 19Feb2016 1000 14660.46 8.31 19Feb2016 1100 14660.50 8.46 19Feb2016 1200 14660.54 8.59 19Feb2016 1300 14660.58 8.69 19Feb2016 1400 14660.63 8.74 19Feb2016 1500 14660.67 8.83 19Feb2016 1600 14660.71 8.89 19Feb2016 1700 14660.75 8.92 19Feb2016 1800 14660.79 8.94 19Feb2016 1900 14660.83 8.96 19Feb2016 2000 14660.88 8.97 19Feb2016 2100 14660.92 8.95 19Feb2016 2200 14660.96 8.89 19Feb2016 2300 14661.00 8.79 20Feb2016 0000 14661.04 8.69 20Feb2016 0100 14661.08 8.61 20Feb2016 0200 14661.13 8.56 20Feb2016 0300 14661.17 8.53 20Feb2016 0400 14661.21 8.52 20Feb2016 0500 14661.25 8.54 20Feb2016 0600 14661.29 8.55 20Feb2016 0700 14661.33 8.57 20Feb2016 0800 14661.38 8.57 20Feb2016 0900 14661.42 8.59 20Feb2016 1000 14661.46 8.62 20Feb2016 1100 14661.50 8.73 20Feb2016 1200 14661.54 8.88 20Feb2016 1300 14661.58 9.05 20Feb2016 1400 14661.63 9.25 20Feb2016 1500 14661.67 9.36 20Feb2016 1600 14661.71 9.43 20Feb2016 1700 14661.75 9.47 20Feb2016 1800 14661.79 9.55 20Feb2016 1900 14661.83 9.56 20Feb2016 2000 14661.88 9.54 20Feb2016 2100 14661.92 9.49 20Feb2016 2200 14661.96 9.43 20Feb2016 2300 14662.00 9.36 21Feb2016 0000 14662.04 9.24 21Feb2016 0100 14662.08 9.10 21Feb2016 0200 14662.13 8.92 21Feb2016 0300 14662.17 8.70 21Feb2016 0400 14662.21 8.49 21Feb2016 0500 14662.25 8.29 21Feb2016 0600 14662.29 8.10 21Feb2016 0700 14662.33 7.95 21Feb2016 0800 14662.38 7.82 21Feb2016 0900 14662.42 7.77 21Feb2016 1000 14662.46 7.82 21Feb2016 1100 14662.50 7.98 21Feb2016 1200 14662.54 8.25 21Feb2016 1300 14662.58 8.58 21Feb2016 1400 14662.63 8.89 21Feb2016 1500 14662.67 9.13 21Feb2016 1600 14662.71 9.31 21Feb2016 1700 14662.75 9.41 21Feb2016 1800 14662.79 9.47 21Feb2016 1900 14662.83 9.51 21Feb2016 2000 14662.88 9.53 21Feb2016 2100 14662.92 9.52 21Feb2016 2200 14662.96 9.47 21Feb2016 2300 14663.00 9.40 22Feb2016 0000 14663.04 9.31 22Feb2016 0100 14663.08 9.19 22Feb2016 0200 14663.13 9.00 22Feb2016 0300 14663.17 8.76 22Feb2016 0400 14663.21 8.53 22Feb2016 0500 14663.25 8.34 22Feb2016 0600 14663.29 8.18 22Feb2016 0700 14663.33 8.02 22Feb2016 0800 14663.38 7.88 22Feb2016 0900 14663.42 7.80 22Feb2016 1000 14663.46 7.85 22Feb2016 1100 14663.50 8.02 22Feb2016 1200 14663.54 8.30 22Feb2016 1300 14663.58 8.64 22Feb2016 1400 14663.63 8.93 22Feb2016 1500 14663.67 9.18 22Feb2016 1600 14663.71 9.36 22Feb2016 1700 14663.75 9.43 22Feb2016 1800 14663.79 9.45 22Feb2016 1900 14663.83 9.44 22Feb2016 2000 14663.88 9.43 22Feb2016 2100 14663.92 9.41 22Feb2016 2200 14663.96 9.39 22Feb2016 2300 14664.00 9.34 23Feb2016 0000 14664.04 9.28 23Feb2016 0100 14664.08 9.19 23Feb2016 0200 14664.13 9.09 23Feb2016 0300 14664.17 9.01 23Feb2016 0400 14664.21 8.92 23Feb2016 0500 14664.25 8.79 23Feb2016 0600 14664.29 8.62 23Feb2016 0700 14664.33 8.44 23Feb2016 0800 14664.38 8.28 23Feb2016 0900 14664.42 8.15 23Feb2016 1000 14664.46 8.15 23Feb2016 1100 14664.50 8.25 23Feb2016 1200 14664.54 8.47 23Feb2016 1300 14664.58 8.82 23Feb2016 1400 14664.63 9.18 23Feb2016 1500 14664.67 9.46 23Feb2016 1600 14664.71 9.60 23Feb2016 1700 14664.75 9.60 23Feb2016 1800 14664.79 9.55 23Feb2016 1900 14664.83 9.51 23Feb2016 2000 14664.88 9.48 23Feb2016 2100 14664.92 9.48 23Feb2016 2200 14664.96 9.48 23Feb2016 2300 14665.00 9.48 24Feb2016 0000 14665.04 9.48 24Feb2016 0100 14665.08 9.46 24Feb2016 0200 14665.13 9.42 24Feb2016 0300 14665.17 9.39 24Feb2016 0400 14665.21 9.34 24Feb2016 0500 14665.25 9.29 24Feb2016 0600 14665.29 9.24 24Feb2016 0700 14665.33 9.18 24Feb2016 0800 14665.38 9.14 24Feb2016 0900 14665.42 9.20 24Feb2016 1000 14665.46 9.38 24Feb2016 1100 14665.50 9.63 24Feb2016 1200 14665.54 9.93 24Feb2016 1300 14665.58 10.27 24Feb2016 1400 14665.63 10.65 24Feb2016 1500 14665.67 10.98 24Feb2016 1600 14665.71 11.15 24Feb2016 1700 14665.75 11.13 24Feb2016 1800 14665.79 10.97 24Feb2016 1900 14665.83 10.75 24Feb2016 2000 14665.88 10.55 24Feb2016 2100 14665.92 10.38 24Feb2016 2200 14665.96 10.25 24Feb2016 2300 14666.00 10.26 25Feb2016 0000 14666.04 10.33 25Feb2016 0100 14666.08 10.34 25Feb2016 0200 14666.13 10.30 25Feb2016 0300 14666.17 10.26 25Feb2016 0400 14666.21 10.22 25Feb2016 0500 14666.25 10.16 25Feb2016 0600 14666.29 10.07 25Feb2016 0700 14666.33 9.94 25Feb2016 0800 14666.38 9.77 25Feb2016 0900 14666.42 9.61 25Feb2016 1000 14666.46 9.60 25Feb2016 1100 14666.50 9.73 25Feb2016 1200 14666.54 9.92 25Feb2016 1300 14666.58 10.19 25Feb2016 1400 14666.63 10.52 25Feb2016 1500 14666.67 10.67 25Feb2016 1600 14666.71 10.71 25Feb2016 1700 14666.75 10.70 25Feb2016 1800 14666.79 10.64 25Feb2016 1900 14666.83 10.55 25Feb2016 2000 14666.88 10.53 25Feb2016 2100 14666.92 10.57 25Feb2016 2200 14666.96 10.63 25Feb2016 2300 14667.00 10.67 26Feb2016 0000 14667.04 10.67 26Feb2016 0100 14667.08 10.62 26Feb2016 0200 14667.13 10.57 26Feb2016 0300 14667.17 10.51 26Feb2016 0400 14667.21 10.42 26Feb2016 0500 14667.25 10.31 26Feb2016 0600 14667.29 10.15 26Feb2016 0700 14667.33 9.96 26Feb2016 0800 14667.38 9.79 26Feb2016 0900 14667.42 9.68 26Feb2016 1000 14667.46 9.71 26Feb2016 1100 14667.50 9.78 26Feb2016 1200 14667.54 9.93 26Feb2016 1300 14667.58 10.17 26Feb2016 1400 14667.63 10.45 26Feb2016 1500 14667.67 10.65 26Feb2016 1600 14667.71 10.81 26Feb2016 1700 14667.75 10.89 26Feb2016 1800 14667.79 10.92 26Feb2016 1900 14667.83 10.92 26Feb2016 2000 14667.88 10.98 26Feb2016 2100 14667.92 11.05 26Feb2016 2200 14667.96 11.11 26Feb2016 2300 14668.00 11.16 27Feb2016 0000 14668.04 11.19 27Feb2016 0100 14668.08 11.16 27Feb2016 0200 14668.13 11.15 27Feb2016 0300 14668.17 11.11 27Feb2016 0400 14668.21 11.05 27Feb2016 0500 14668.25 10.95 27Feb2016 0600 14668.29 10.81 27Feb2016 0700 14668.33 10.61 27Feb2016 0800 14668.38 10.41 27Feb2016 0900 14668.42 10.32 27Feb2016 1000 14668.46 10.35 27Feb2016 1100 14668.50 10.48 27Feb2016 1200 14668.54 10.69 27Feb2016 1300 14668.58 10.79 27Feb2016 1400 14668.63 10.85 27Feb2016 1500 14668.67 10.84 27Feb2016 1600 14668.71 10.81 27Feb2016 1700 14668.75 10.78 27Feb2016 1800 14668.79 10.78 27Feb2016 1900 14668.83 10.76 27Feb2016 2000 14668.88 10.76 27Feb2016 2100 14668.92 10.78 27Feb2016 2200 14668.96 10.78 27Feb2016 2300 14669.00 10.78 28Feb2016 0000 14669.04 10.78 28Feb2016 0100 14669.08 10.75 28Feb2016 0200 14669.13 10.71 28Feb2016 0300 14669.17 10.64 28Feb2016 0400 14669.21 10.54 28Feb2016 0500 14669.25 10.39 28Feb2016 0600 14669.29 10.20 28Feb2016 0700 14669.33 9.98 28Feb2016 0800 14669.38 9.80 28Feb2016 0900 14669.42 9.68 28Feb2016 1000 14669.46 9.65 28Feb2016 1100 14669.50 9.74 28Feb2016 1200 14669.54 9.84 28Feb2016 1300 14669.58 10.10 28Feb2016 1400 14669.63 10.38 28Feb2016 1500 14669.67 10.56 28Feb2016 1600 14669.71 10.75 28Feb2016 1700 14669.75 10.84 28Feb2016 1800 14669.79 10.82 28Feb2016 1900 14669.83 10.81 28Feb2016 2000 14669.88 10.78 28Feb2016 2100 14669.92 10.79 28Feb2016 2200 14669.96 10.83 28Feb2016 2300 14670.00 10.87 29Feb2016 0000 14670.04 10.88 29Feb2016 0100 14670.08 10.88 29Feb2016 0200 14670.13 10.85 29Feb2016 0300 14670.17 10.78 29Feb2016 0400 14670.21 10.68 29Feb2016 0500 14670.25 10.53 29Feb2016 0600 14670.29 10.34 29Feb2016 0700 14670.33 10.11 29Feb2016 0800 14670.38 9.89 29Feb2016 0900 14670.42 9.75 29Feb2016 1000 14670.46 9.75 29Feb2016 1100 14670.50 9.87 29Feb2016 1200 14670.54 10.13 29Feb2016 1300 14670.58 10.49 29Feb2016 1400 14670.63 10.87 29Feb2016 1500 14670.67 11.12 29Feb2016 1600 14670.71 11.24 29Feb2016 1700 14670.75 11.22 29Feb2016 1800 14670.79 11.19 29Feb2016 1900 14670.83 11.16 29Feb2016 2000 14670.88 11.19 29Feb2016 2100 14670.92 11.27 29Feb2016 2200 14670.96 11.36 29Feb2016 2300 14671.00 11.42 01Mar2016 0000 14671.04 11.42 01Mar2016 0100 14671.08 11.42 01Mar2016 0200 14671.13 11.38 01Mar2016 0300 14671.17 11.33 01Mar2016 0400 14671.21 11.25 01Mar2016 0500 14671.25 11.13 01Mar2016 0600 14671.29 10.98 01Mar2016 0700 14671.33 10.78 01Mar2016 0800 14671.38 10.55 01Mar2016 0900 14671.42 10.38 01Mar2016 1000 14671.46 10.36 01Mar2016 1100 14671.50 10.42 01Mar2016 1200 14671.54 10.59 01Mar2016 1300 14671.58 10.85 01Mar2016 1400 14671.63 11.21 01Mar2016 1500 14671.67 11.50 01Mar2016 1600 14671.71 11.68 01Mar2016 1700 14671.75 11.76 01Mar2016 1800 14671.79 11.73 01Mar2016 1900 14671.83 11.71 01Mar2016 2000 14671.88 11.75 01Mar2016 2100 14671.92 11.83 01Mar2016 2200 14671.96 11.90 01Mar2016 2300 14672.00 11.90 02Mar2016 0000 14672.04 11.90 02Mar2016 0100 14672.08 11.83 02Mar2016 0200 14672.13 11.73 02Mar2016 0300 14672.17 11.63 02Mar2016 0400 14672.21 11.50 02Mar2016 0500 14672.25 11.36 02Mar2016 0600 14672.29 11.17 02Mar2016 0700 14672.33 10.93 02Mar2016 0800 14672.38 10.76 02Mar2016 0900 14672.42 10.62 02Mar2016 1000 14672.46 10.57 02Mar2016 1100 14672.50 10.66 02Mar2016 1200 14672.54 10.85 02Mar2016 1300 14672.58 11.12 02Mar2016 1400 14672.63 11.43 02Mar2016 1500 14672.67 11.64 02Mar2016 1600 14672.71 11.77 02Mar2016 1700 14672.75 11.85 02Mar2016 1800 14672.79 11.90 02Mar2016 1900 14672.83 11.91 02Mar2016 2000 14672.88 11.97 02Mar2016 2100 14672.92 12.04 02Mar2016 2200 14672.96 12.12 02Mar2016 2300 14673.00 12.20 03Mar2016 0000 14673.04 12.27 03Mar2016 0100 14673.08 12.31 03Mar2016 0200 14673.13 12.34 03Mar2016 0300 14673.17 12.34 03Mar2016 0400 14673.21 12.30 03Mar2016 0500 14673.25 12.24 03Mar2016 0600 14673.29 12.14 03Mar2016 0700 14673.33 11.99 03Mar2016 0800 14673.38 11.81 03Mar2016 0900 14673.42 11.66 03Mar2016 1000 14673.46 11.57 03Mar2016 1100 14673.50 11.53 03Mar2016 1200 14673.54 11.59 03Mar2016 1300 14673.58 11.69 03Mar2016 1400 14673.63 11.81 03Mar2016 1500 14673.67 11.97 03Mar2016 1600 14673.71 12.13 03Mar2016 1700 14673.75 12.29 03Mar2016 1800 14673.79 12.45 03Mar2016 1900 14673.83 12.51 03Mar2016 2000 14673.88 12.46 03Mar2016 2100 14673.92 12.40 03Mar2016 2200 14673.96 12.29 03Mar2016 2300 14674.00 12.10 04Mar2016 0000 14674.04 11.92 04Mar2016 0100 14674.08 11.77 04Mar2016 0200 14674.13 11.63 04Mar2016 0300 14674.17 11.51 04Mar2016 0400 14674.21 11.39 04Mar2016 0500 14674.25 11.29 04Mar2016 0600 14674.29 11.18 04Mar2016 0700 14674.33 11.08 04Mar2016 0800 14674.38 11.00 04Mar2016 0900 14674.42 10.98 04Mar2016 1000 14674.46 11.06 04Mar2016 1100 14674.50 11.23 04Mar2016 1200 14674.54 11.49 04Mar2016 1300 14674.58 11.71 04Mar2016 1400 14674.63 11.78 04Mar2016 1500 14674.67 11.79 04Mar2016 1600 14674.71 11.77 04Mar2016 1700 14674.75 11.81 04Mar2016 1800 14674.79 11.86 04Mar2016 1900 14674.83 11.90 04Mar2016 2000 14674.88 11.95 04Mar2016 2100 14674.92 11.98 04Mar2016 2200 14674.96 11.96 04Mar2016 2300 14675.00 11.87 05Mar2016 0000 14675.04 11.75 05Mar2016 0100 14675.08 11.66 05Mar2016 0200 14675.13 11.82 05Mar2016 0300 14675.17 12.15 05Mar2016 0400 14675.21 12.42 05Mar2016 0500 14675.25 12.51 05Mar2016 0600 14675.29 12.45 05Mar2016 0700 14675.33 12.28 05Mar2016 0800 14675.38 12.14 05Mar2016 0900 14675.42 12.04 05Mar2016 1000 14675.46 11.97 05Mar2016 1100 14675.50 11.93 05Mar2016 1200 14675.54 11.95 05Mar2016 1300 14675.58 11.97 05Mar2016 1400 14675.63 12.00 05Mar2016 1500 14675.67 12.06 05Mar2016 1600 14675.71 12.07 05Mar2016 1700 14675.75 12.05 05Mar2016 1800 14675.79 12.04 05Mar2016 1900 14675.83 12.03 05Mar2016 2000 14675.88 12.07 05Mar2016 2100 14675.92 12.13 05Mar2016 2200 14675.96 12.11 05Mar2016 2300 14676.00 12.06 06Mar2016 0000 14676.04 12.09 06Mar2016 0100 14676.08 12.13 06Mar2016 0200 14676.13 12.14 06Mar2016 0300 14676.17 12.16 06Mar2016 0400 14676.21 12.13 06Mar2016 0500 14676.25 11.92 06Mar2016 0600 14676.29 11.61 06Mar2016 0700 14676.33 11.39 06Mar2016 0800 14676.38 11.21 06Mar2016 0900 14676.42 11.05 06Mar2016 1000 14676.46 10.98 06Mar2016 1100 14676.50 11.02 06Mar2016 1200 14676.54 11.06 06Mar2016 1300 14676.58 11.27 06Mar2016 1400 14676.63 11.36 06Mar2016 1500 14676.67 11.42 06Mar2016 1600 14676.71 11.47 06Mar2016 1700 14676.75 11.49 06Mar2016 1800 14676.79 11.41 06Mar2016 1900 14676.83 11.27 06Mar2016 2000 14676.88 11.15 06Mar2016 2100 14676.92 11.04 06Mar2016 2200 14676.96 10.90 06Mar2016 2300 14677.00 10.83 07Mar2016 0000 14677.04 10.81 07Mar2016 0100 14677.08 10.78 07Mar2016 0200 14677.13 10.70 07Mar2016 0300 14677.17 10.63 07Mar2016 0400 14677.21 10.60 07Mar2016 0500 14677.25 10.52 07Mar2016 0600 14677.29 10.40 07Mar2016 0700 14677.33 10.26 07Mar2016 0800 14677.38 10.13 07Mar2016 0900 14677.42 10.04 07Mar2016 1000 14677.46 10.00 07Mar2016 1100 14677.50 10.01 07Mar2016 1200 14677.54 10.06 07Mar2016 1300 14677.58 10.12 07Mar2016 1400 14677.63 10.18 07Mar2016 1500 14677.67 10.26 07Mar2016 1600 14677.71 10.24 07Mar2016 1700 14677.75 10.31 07Mar2016 1800 14677.79 10.32 07Mar2016 1900 14677.83 10.30 07Mar2016 2000 14677.88 10.24 07Mar2016 2100 14677.92 10.17 07Mar2016 2200 14677.96 10.06 07Mar2016 2300 14678.00 9.96 08Mar2016 0000 14678.04 9.88 08Mar2016 0100 14678.08 9.77 08Mar2016 0200 14678.13 9.66 08Mar2016 0300 14678.17 9.57 08Mar2016 0400 14678.21 9.48 08Mar2016 0500 14678.25 9.39 08Mar2016 0600 14678.29 9.31 08Mar2016 0700 14678.33 9.25 08Mar2016 0800 14678.38 9.19 08Mar2016 0900 14678.42 9.19 08Mar2016 1000 14678.46 9.31 08Mar2016 1100 14678.50 9.48 08Mar2016 1200 14678.54 9.68 08Mar2016 1300 14678.58 9.81 08Mar2016 1400 14678.63 10.00 08Mar2016 1500 14678.67 10.14 08Mar2016 1600 14678.71 10.17 08Mar2016 1700 14678.75 10.16 08Mar2016 1800 14678.79 10.12 08Mar2016 1900 14678.83 10.08 08Mar2016 2000 14678.88 10.07 08Mar2016 2100 14678.92 10.02 08Mar2016 2200 14678.96 9.95 08Mar2016 2300 14679.00 9.89 09Mar2016 0000 14679.04 9.80 09Mar2016 0100 14679.08 9.73 09Mar2016 0200 14679.13 9.68 09Mar2016 0300 14679.17 9.64 09Mar2016 0400 14679.21 9.60 09Mar2016 0500 14679.25 9.58 09Mar2016 0600 14679.29 9.58 09Mar2016 0700 14679.33 9.58 09Mar2016 0800 14679.38 9.61 09Mar2016 0900 14679.42 9.67 09Mar2016 1000 14679.46 9.76 09Mar2016 1100 14679.50 9.89 09Mar2016 1200 14679.54 10.06 09Mar2016 1300 14679.58 10.21 09Mar2016 1400 14679.63 10.29 09Mar2016 1500 14679.67 10.44 09Mar2016 1600 14679.71 10.59 09Mar2016 1700 14679.75 10.61 09Mar2016 1800 14679.79 10.57 09Mar2016 1900 14679.83 10.55 09Mar2016 2000 14679.88 10.51 09Mar2016 2100 14679.92 10.41 09Mar2016 2200 14679.96 10.33 09Mar2016 2300 14680.00 10.26 10Mar2016 0000 14680.04 10.19 10Mar2016 0100 14680.08 10.15 10Mar2016 0200 14680.13 10.11 10Mar2016 0300 14680.17 10.09 10Mar2016 0400 14680.21 10.06 10Mar2016 0500 14680.25 10.06 10Mar2016 0600 14680.29 10.07 10Mar2016 0700 14680.33 10.05 10Mar2016 0800 14680.38 10.05 10Mar2016 0900 14680.42 10.07 10Mar2016 1000 14680.46 10.09 10Mar2016 1100 14680.50 10.13 10Mar2016 1200 14680.54 10.23 10Mar2016 1300 14680.58 10.35 10Mar2016 1400 14680.63 10.38 10Mar2016 1500 14680.67 10.42 10Mar2016 1600 14680.71 10.46 10Mar2016 1700 14680.75 10.46 10Mar2016 1800 14680.79 10.42 10Mar2016 1900 14680.83 10.35 10Mar2016 2000 14680.88 10.30 10Mar2016 2100 14680.92 10.25 10Mar2016 2200 14680.96 10.24 10Mar2016 2300 14681.00 10.25 11Mar2016 0000 14681.04 10.25 11Mar2016 0100 14681.08 10.26 11Mar2016 0200 14681.13 10.34 11Mar2016 0300 14681.17 10.38 11Mar2016 0400 14681.21 10.36 11Mar2016 0500 14681.25 10.30 11Mar2016 0600 14681.29 10.24 11Mar2016 0700 14681.33 10.18 11Mar2016 0800 14681.38 10.13 11Mar2016 0900 14681.42 10.12 11Mar2016 1000 14681.46 10.12 11Mar2016 1100 14681.50 10.11 11Mar2016 1200 14681.54 10.10 11Mar2016 1300 14681.58 10.10 11Mar2016 1400 14681.63 10.16 11Mar2016 1500 14681.67 10.18 11Mar2016 1600 14681.71 10.19 11Mar2016 1700 14681.75 10.26 11Mar2016 1800 14681.79 10.25 11Mar2016 1900 14681.83 10.18 11Mar2016 2000 14681.88 10.12 11Mar2016 2100 14681.92 10.01 11Mar2016 2200 14681.96 9.92 11Mar2016 2300 14682.00 9.84 12Mar2016 0000 14682.04 9.80 12Mar2016 0100 14682.08 9.77 12Mar2016 0200 14682.13 9.76 12Mar2016 0300 14682.17 9.74 12Mar2016 0400 14682.21 9.71 12Mar2016 0500 14682.25 9.67 12Mar2016 0600 14682.29 9.63 12Mar2016 0700 14682.33 9.59 12Mar2016 0800 14682.38 9.58 12Mar2016 0900 14682.42 9.59 12Mar2016 1000 14682.46 9.66 12Mar2016 1100 14682.50 9.78 12Mar2016 1200 14682.54 9.88 12Mar2016 1300 14682.58 9.92 12Mar2016 1400 14682.63 9.96 12Mar2016 1500 14682.67 9.96 12Mar2016 1600 14682.71 9.94 12Mar2016 1700 14682.75 9.93 12Mar2016 1800 14682.79 9.93 12Mar2016 1900 14682.83 9.93 12Mar2016 2000 14682.88 10.00 12Mar2016 2100 14682.92 10.15 12Mar2016 2200 14682.96 10.23 12Mar2016 2300 14683.00 10.28 13Mar2016 0000 14683.04 10.29 13Mar2016 0100 14683.08 10.26 13Mar2016 0200 14683.13 10.22 13Mar2016 0300 14683.17 10.16 13Mar2016 0400 14683.21 10.11 13Mar2016 0500 14683.25 10.10 13Mar2016 0600 14683.29 10.08 13Mar2016 0700 14683.33 10.07 13Mar2016 0800 14683.38 10.07 13Mar2016 0900 14683.42 10.07 13Mar2016 1000 14683.46 10.06 13Mar2016 1100 14683.50 10.03 13Mar2016 1200 14683.54 10.03 13Mar2016 1300 14683.58 10.05 13Mar2016 1400 14683.63 10.08 13Mar2016 1500 14683.67 10.10 13Mar2016 1600 14683.71 10.09 13Mar2016 1700 14683.75 10.08 13Mar2016 1800 14683.79 10.04 13Mar2016 1900 14683.83 10.00 13Mar2016 2000 14683.88 9.99 13Mar2016 2100 14683.92 9.98 13Mar2016 2200 14683.96 10.02 13Mar2016 2300 14684.00 10.04 14Mar2016 0000 14684.04 10.04 14Mar2016 0100 14684.08 10.05 14Mar2016 0200 14684.13 10.02 14Mar2016 0300 14684.17 9.98 14Mar2016 0400 14684.21 9.92 14Mar2016 0500 14684.25 9.82 14Mar2016 0600 14684.29 9.73 14Mar2016 0700 14684.33 9.62 14Mar2016 0800 14684.38 9.55 14Mar2016 0900 14684.42 9.49 14Mar2016 1000 14684.46 9.47 14Mar2016 1100 14684.50 9.48 14Mar2016 1200 14684.54 9.58 14Mar2016 1300 14684.58 9.72 14Mar2016 1400 14684.63 9.84 14Mar2016 1500 14684.67 9.96 14Mar2016 1600 14684.71 10.05 14Mar2016 1700 14684.75 10.05 14Mar2016 1800 14684.79 10.03 14Mar2016 1900 14684.83 9.96 14Mar2016 2000 14684.88 9.88 14Mar2016 2100 14684.92 9.84 14Mar2016 2200 14684.96 9.76 14Mar2016 2300 14685.00 9.72 15Mar2016 0000 14685.04 9.68 15Mar2016 0100 14685.08 9.63 15Mar2016 0200 14685.13 9.57 15Mar2016 0300 14685.17 9.48 15Mar2016 0400 14685.21 9.39 15Mar2016 0500 14685.25 9.31 15Mar2016 0600 14685.29 9.22 15Mar2016 0700 14685.33 9.14 15Mar2016 0800 14685.38 9.02 15Mar2016 0900 14685.42 8.99 15Mar2016 1000 14685.46 9.07 15Mar2016 1100 14685.50 9.24 15Mar2016 1200 14685.54 9.52 15Mar2016 1300 14685.58 9.81 15Mar2016 1400 14685.63 10.05 15Mar2016 1500 14685.67 10.21 15Mar2016 1600 14685.71 10.29 15Mar2016 1700 14685.75 10.26 15Mar2016 1800 14685.79 10.17 15Mar2016 1900 14685.83 10.04 15Mar2016 2000 14685.88 9.92 15Mar2016 2100 14685.92 9.81 15Mar2016 2200 14685.96 9.77 15Mar2016 2300 14686.00 9.75 16Mar2016 0000 14686.04 9.72 16Mar2016 0100 14686.08 9.67 16Mar2016 0200 14686.13 9.62 16Mar2016 0300 14686.17 9.59 16Mar2016 0400 14686.21 9.60 16Mar2016 0500 14686.25 9.56 16Mar2016 0600 14686.29 9.48 16Mar2016 0700 14686.33 9.41 16Mar2016 0800 14686.38 9.39 16Mar2016 0900 14686.42 9.46 16Mar2016 1000 14686.46 9.58 16Mar2016 1100 14686.50 9.78 16Mar2016 1200 14686.54 10.09 16Mar2016 1300 14686.58 10.43 16Mar2016 1400 14686.63 10.73 16Mar2016 1500 14686.67 10.94 16Mar2016 1600 14686.71 11.00 16Mar2016 1700 14686.75 10.95 16Mar2016 1800 14686.79 10.78 16Mar2016 1900 14686.83 10.56 16Mar2016 2000 14686.88 10.38 16Mar2016 2100 14686.92 10.27 16Mar2016 2200 14686.96 10.20 16Mar2016 2300 14687.00 10.16 17Mar2016 0000 14687.04 10.16 17Mar2016 0100 14687.08 10.17 17Mar2016 0200 14687.13 10.16 17Mar2016 0300 14687.17 10.13 17Mar2016 0400 14687.21 10.11 17Mar2016 0500 14687.25 10.07 17Mar2016 0600 14687.29 10.02 17Mar2016 0700 14687.33 9.98 17Mar2016 0800 14687.38 9.98 17Mar2016 0900 14687.42 10.03 17Mar2016 1000 14687.46 10.18 17Mar2016 1100 14687.50 10.40 17Mar2016 1200 14687.54 10.74 17Mar2016 1300 14687.58 11.14 17Mar2016 1400 14687.63 11.51 17Mar2016 1500 14687.67 11.78 17Mar2016 1600 14687.71 11.94 17Mar2016 1700 14687.75 11.92 17Mar2016 1800 14687.79 11.73 17Mar2016 1900 14687.83 11.47 17Mar2016 2000 14687.88 11.18 17Mar2016 2100 14687.92 10.97 17Mar2016 2200 14687.96 10.84 17Mar2016 2300 14688.00 10.75 18Mar2016 0000 14688.04 10.69 18Mar2016 0100 14688.08 10.66 18Mar2016 0200 14688.13 10.66 18Mar2016 0300 14688.17 10.66 18Mar2016 0400 14688.21 10.66 18Mar2016 0500 14688.25 10.66 18Mar2016 0600 14688.29 10.61 18Mar2016 0700 14688.33 10.57 18Mar2016 0800 14688.38 10.57 18Mar2016 0900 14688.42 10.62 18Mar2016 1000 14688.46 10.78 18Mar2016 1100 14688.50 11.03 18Mar2016 1200 14688.54 11.35 18Mar2016 1300 14688.58 11.73 18Mar2016 1400 14688.63 12.10 18Mar2016 1500 14688.67 12.39 18Mar2016 1600 14688.71 12.52 18Mar2016 1700 14688.75 12.51 18Mar2016 1800 14688.79 12.31 18Mar2016 1900 14688.83 12.04 18Mar2016 2000 14688.88 11.76 18Mar2016 2100 14688.92 11.52 18Mar2016 2200 14688.96 11.32 18Mar2016 2300 14689.00 11.18 19Mar2016 0000 14689.04 11.08 19Mar2016 0100 14689.08 11.01 19Mar2016 0200 14689.13 10.96 19Mar2016 0300 14689.17 10.93 19Mar2016 0400 14689.21 10.93 19Mar2016 0500 14689.25 10.95 19Mar2016 0600 14689.29 10.96 19Mar2016 0700 14689.33 10.96 19Mar2016 0800 14689.38 11.00 19Mar2016 0900 14689.42 11.09 19Mar2016 1000 14689.46 11.26 19Mar2016 1100 14689.50 11.50 19Mar2016 1200 14689.54 11.83 19Mar2016 1300 14689.58 12.24 19Mar2016 1400 14689.63 12.64 19Mar2016 1500 14689.67 12.93 19Mar2016 1600 14689.71 13.10 19Mar2016 1700 14689.75 13.12 19Mar2016 1800 14689.79 13.05 19Mar2016 1900 14689.83 12.88 19Mar2016 2000 14689.88 12.57 19Mar2016 2100 14689.92 12.22 19Mar2016 2200 14689.96 11.94 19Mar2016 2300 14690.00 11.69 20Mar2016 0000 14690.04 11.49 20Mar2016 0100 14690.08 11.35 20Mar2016 0200 14690.13 11.28 20Mar2016 0300 14690.17 11.27 20Mar2016 0400 14690.21 11.27 20Mar2016 0500 14690.25 11.28 20Mar2016 0600 14690.29 11.30 20Mar2016 0700 14690.33 11.32 20Mar2016 0800 14690.38 11.37 20Mar2016 0900 14690.42 11.49 20Mar2016 1000 14690.46 11.66 20Mar2016 1100 14690.50 11.86 20Mar2016 1200 14690.54 12.07 20Mar2016 1300 14690.58 12.26 20Mar2016 1400 14690.63 12.32 20Mar2016 1500 14690.67 12.34 20Mar2016 1600 14690.71 12.39 20Mar2016 1700 14690.75 12.41 20Mar2016 1800 14690.79 12.38 20Mar2016 1900 14690.83 12.33 20Mar2016 2000 14690.88 12.23 20Mar2016 2100 14690.92 12.10 20Mar2016 2200 14690.96 12.00 20Mar2016 2300 14691.00 11.92 21Mar2016 0000 14691.04 11.83 21Mar2016 0100 14691.08 11.77 21Mar2016 0200 14691.13 11.73 21Mar2016 0300 14691.17 11.67 21Mar2016 0400 14691.21 11.59 21Mar2016 0500 14691.25 11.53 21Mar2016 0600 14691.29 11.47 21Mar2016 0700 14691.33 11.42 21Mar2016 0800 14691.38 11.39 21Mar2016 0900 14691.42 11.41 21Mar2016 1000 14691.46 11.46 21Mar2016 1100 14691.50 11.61 21Mar2016 1200 14691.54 11.73 21Mar2016 1300 14691.58 11.76 21Mar2016 1400 14691.63 11.76 21Mar2016 1500 14691.67 11.76 21Mar2016 1600 14691.71 11.78 21Mar2016 1700 14691.75 11.75 21Mar2016 1800 14691.79 11.66 21Mar2016 1900 14691.83 11.58 21Mar2016 2000 14691.88 11.54 21Mar2016 2100 14691.92 11.50 21Mar2016 2200 14691.96 11.48 21Mar2016 2300 14692.00 11.41 22Mar2016 0000 14692.04 11.32 22Mar2016 0100 14692.08 11.20 22Mar2016 0200 14692.13 11.10 22Mar2016 0300 14692.17 10.98 22Mar2016 0400 14692.21 10.88 22Mar2016 0500 14692.25 10.79 22Mar2016 0600 14692.29 10.70 22Mar2016 0700 14692.33 10.61 22Mar2016 0800 14692.38 10.54 22Mar2016 0900 14692.42 10.55 22Mar2016 1000 14692.46 10.62 22Mar2016 1100 14692.50 10.76 22Mar2016 1200 14692.54 10.97 22Mar2016 1300 14692.58 11.29 22Mar2016 1400 14692.63 11.55 22Mar2016 1500 14692.67 11.72 22Mar2016 1600 14692.71 11.73 22Mar2016 1700 14692.75 11.61 22Mar2016 1800 14692.79 11.36 22Mar2016 1900 14692.83 11.09 22Mar2016 2000 14692.88 10.85 22Mar2016 2100 14692.92 10.68 22Mar2016 2200 14692.96 10.59 22Mar2016 2300 14693.00 10.58 23Mar2016 0000 14693.04 10.53 23Mar2016 0100 14693.08 10.47 23Mar2016 0200 14693.13 10.32 23Mar2016 0300 14693.17 10.17 23Mar2016 0400 14693.21 10.04 23Mar2016 0500 14693.25 9.93 23Mar2016 0600 14693.29 9.83 23Mar2016 0700 14693.33 9.76 23Mar2016 0800 14693.38 9.73 23Mar2016 0900 14693.42 9.77 23Mar2016 1000 14693.46 9.93 23Mar2016 1100 14693.50 10.17 23Mar2016 1200 14693.54 10.49 23Mar2016 1300 14693.58 10.85 23Mar2016 1400 14693.63 11.20 23Mar2016 1500 14693.67 11.48 23Mar2016 1600 14693.71 11.63 23Mar2016 1700 14693.75 11.63 23Mar2016 1800 14693.79 11.51 23Mar2016 1900 14693.83 11.32 23Mar2016 2000 14693.88 11.13 23Mar2016 2100 14693.92 10.93 23Mar2016 2200 14693.96 10.74 23Mar2016 2300 14694.00 10.56 24Mar2016 0000 14694.04 10.44 24Mar2016 0100 14694.08 10.34 24Mar2016 0200 14694.13 10.27 24Mar2016 0300 14694.17 10.22 24Mar2016 0400 14694.21 10.18 24Mar2016 0500 14694.25 10.13 24Mar2016 0600 14694.29 10.12 24Mar2016 0700 14694.33 10.12 24Mar2016 0800 14694.38 10.15 24Mar2016 0900 14694.42 10.27 24Mar2016 1000 14694.46 10.49 24Mar2016 1100 14694.50 10.75 24Mar2016 1200 14694.54 11.07 24Mar2016 1300 14694.58 11.46 24Mar2016 1400 14694.63 11.85 24Mar2016 1500 14694.67 12.16 24Mar2016 1600 14694.71 12.34 24Mar2016 1700 14694.75 12.38 24Mar2016 1800 14694.79 12.26 24Mar2016 1900 14694.83 12.02 24Mar2016 2000 14694.88 11.71 24Mar2016 2100 14694.92 11.42 24Mar2016 2200 14694.96 11.17 24Mar2016 2300 14695.00 10.97 25Mar2016 0000 14695.04 10.83 25Mar2016 0100 14695.08 10.75 25Mar2016 0200 14695.13 10.71 25Mar2016 0300 14695.17 10.69 25Mar2016 0400 14695.21 10.68 25Mar2016 0500 14695.25 10.66 25Mar2016 0600 14695.29 10.64 25Mar2016 0700 14695.33 10.65 25Mar2016 0800 14695.38 10.69 25Mar2016 0900 14695.42 10.80 25Mar2016 1000 14695.46 11.03 25Mar2016 1100 14695.50 11.29 25Mar2016 1200 14695.54 11.64 25Mar2016 1300 14695.58 12.03 25Mar2016 1400 14695.63 12.45 25Mar2016 1500 14695.67 12.79 25Mar2016 1600 14695.71 13.00 25Mar2016 1700 14695.75 13.04 25Mar2016 1800 14695.79 12.89 25Mar2016 1900 14695.83 12.62 25Mar2016 2000 14695.88 12.30 25Mar2016 2100 14695.92 11.96 25Mar2016 2200 14695.96 11.64 25Mar2016 2300 14696.00 11.36 26Mar2016 0000 14696.04 11.14 26Mar2016 0100 14696.08 10.97 26Mar2016 0200 14696.13 10.86 26Mar2016 0300 14696.17 10.81 26Mar2016 0400 14696.21 10.78 26Mar2016 0500 14696.25 10.75 26Mar2016 0600 14696.29 10.69 26Mar2016 0700 14696.33 10.64 26Mar2016 0800 14696.38 10.63 26Mar2016 0900 14696.42 10.75 26Mar2016 1000 14696.46 10.98 26Mar2016 1100 14696.50 11.26 26Mar2016 1200 14696.54 11.62 26Mar2016 1300 14696.58 12.04 26Mar2016 1400 14696.63 12.48 26Mar2016 1500 14696.67 12.77 26Mar2016 1600 14696.71 12.97 26Mar2016 1700 14696.75 12.99 26Mar2016 1800 14696.79 12.85 26Mar2016 1900 14696.83 12.62 26Mar2016 2000 14696.88 12.34 26Mar2016 2100 14696.92 12.06 26Mar2016 2200 14696.96 11.82 26Mar2016 2300 14697.00 11.60 27Mar2016 0000 14697.04 11.40 27Mar2016 0100 14697.08 11.27 27Mar2016 0200 14697.13 11.18 27Mar2016 0300 14697.17 11.15 27Mar2016 0400 14697.21 11.13 27Mar2016 0500 14697.25 11.13 27Mar2016 0600 14697.29 11.15 27Mar2016 0700 14697.33 11.12 27Mar2016 0800 14697.38 11.11 27Mar2016 0900 14697.42 11.23 27Mar2016 1000 14697.46 11.50 27Mar2016 1100 14697.50 11.82 27Mar2016 1200 14697.54 12.19 27Mar2016 1300 14697.58 12.58 27Mar2016 1400 14697.63 12.90 27Mar2016 1500 14697.67 13.16 27Mar2016 1600 14697.71 13.34 27Mar2016 1700 14697.75 13.41 27Mar2016 1800 14697.79 13.36 27Mar2016 1900 14697.83 13.14 27Mar2016 2000 14697.88 12.85 27Mar2016 2100 14697.92 12.60 27Mar2016 2200 14697.96 12.36 27Mar2016 2300 14698.00 12.13 28Mar2016 0000 14698.04 11.90 28Mar2016 0100 14698.08 11.69 28Mar2016 0200 14698.13 11.59 28Mar2016 0300 14698.17 11.55 28Mar2016 0400 14698.21 11.47 28Mar2016 0500 14698.25 11.37 28Mar2016 0600 14698.29 11.31 28Mar2016 0700 14698.33 11.29 28Mar2016 0800 14698.38 11.28 28Mar2016 0900 14698.42 11.33 28Mar2016 1000 14698.46 11.42 28Mar2016 1100 14698.50 11.41 28Mar2016 1200 14698.54 11.50 28Mar2016 1300 14698.58 11.60 28Mar2016 1400 14698.63 11.62 28Mar2016 1500 14698.67 11.74 28Mar2016 1600 14698.71 11.76 28Mar2016 1700 14698.75 11.75 28Mar2016 1800 14698.79 11.66 28Mar2016 1900 14698.83 11.56 28Mar2016 2000 14698.88 11.49 28Mar2016 2100 14698.92 11.42 28Mar2016 2200 14698.96 11.29 28Mar2016 2300 14699.00 11.14 29Mar2016 0000 14699.04 10.97 29Mar2016 0100 14699.08 10.86 29Mar2016 0200 14699.13 10.78 29Mar2016 0300 14699.17 10.69 29Mar2016 0400 14699.21 10.56 29Mar2016 0500 14699.25 10.41 29Mar2016 0600 14699.29 10.27 29Mar2016 0700 14699.33 10.18 29Mar2016 0800 14699.38 10.15 29Mar2016 0900 14699.42 10.24 29Mar2016 1000 14699.46 10.44 29Mar2016 1100 14699.50 10.72 29Mar2016 1200 14699.54 11.05 29Mar2016 1300 14699.58 11.40 29Mar2016 1400 14699.63 11.73 29Mar2016 1500 14699.67 12.01 29Mar2016 1600 14699.71 12.15 29Mar2016 1700 14699.75 12.22 29Mar2016 1800 14699.79 12.14 29Mar2016 1900 14699.83 11.92 29Mar2016 2000 14699.88 11.69 29Mar2016 2100 14699.92 11.45 29Mar2016 2200 14699.96 11.18 29Mar2016 2300 14700.00 10.91 30Mar2016 0000 14700.04 10.65 30Mar2016 0100 14700.08 10.42 30Mar2016 0200 14700.13 10.23 30Mar2016 0300 14700.17 10.12 30Mar2016 0400 14700.21 10.06 30Mar2016 0500 14700.25 10.03 30Mar2016 0600 14700.29 9.99 30Mar2016 0700 14700.33 9.96 30Mar2016 0800 14700.38 9.98 30Mar2016 0900 14700.42 10.12 30Mar2016 1000 14700.46 10.37 30Mar2016 1100 14700.50 10.68 30Mar2016 1200 14700.54 11.03 30Mar2016 1300 14700.58 11.42 30Mar2016 1400 14700.63 11.85 30Mar2016 1500 14700.67 12.19 30Mar2016 1600 14700.71 12.49 30Mar2016 1700 14700.75 12.68 30Mar2016 1800 14700.79 12.70 30Mar2016 1900 14700.83 12.58 30Mar2016 2000 14700.88 12.36 30Mar2016 2100 14700.92 12.06 30Mar2016 2200 14700.96 11.73 30Mar2016 2300 14701.00 11.39 31Mar2016 0000 14701.04 11.08 31Mar2016 0100 14701.08 10.78 31Mar2016 0200 14701.13 10.54 31Mar2016 0300 14701.17 10.37 31Mar2016 0400 14701.21 10.28 31Mar2016 0500 14701.25 10.26 31Mar2016 0600 14701.29 10.24 31Mar2016 0700 14701.33 10.22 31Mar2016 0800 14701.38 10.25 31Mar2016 0900 14701.42 10.41 31Mar2016 1000 14701.46 10.68 31Mar2016 1100 14701.50 11.03 31Mar2016 1200 14701.54 11.44 31Mar2016 1300 14701.58 11.86 31Mar2016 1400 14701.63 12.31 31Mar2016 1500 14701.67 12.73 31Mar2016 1600 14701.71 13.05 31Mar2016 1700 14701.75 13.22 31Mar2016 1800 14701.79 13.20 31Mar2016 1900 14701.83 13.04 31Mar2016 2000 14701.88 12.77 31Mar2016 2100 14701.92 12.43 31Mar2016 2200 14701.96 12.09 31Mar2016 2300 14702.00 11.76 01Apr2016 0000 14702.04 11.49 01Apr2016 0100 14702.08 11.27 01Apr2016 0200 14702.13 11.05 01Apr2016 0300 14702.17 10.88 01Apr2016 0400 14702.21 10.74 01Apr2016 0500 14702.25 10.66 01Apr2016 0600 14702.29 10.62 01Apr2016 0700 14702.33 10.62 01Apr2016 0800 14702.38 10.70 01Apr2016 0900 14702.42 10.93 01Apr2016 1000 14702.46 11.25 01Apr2016 1100 14702.50 11.62 01Apr2016 1200 14702.54 12.03 01Apr2016 1300 14702.58 12.45 01Apr2016 1400 14702.63 12.87 01Apr2016 1500 14702.67 13.26 01Apr2016 1600 14702.71 13.58 01Apr2016 1700 14702.75 13.77 01Apr2016 1800 14702.79 13.77 01Apr2016 1900 14702.83 13.63 01Apr2016 2000 14702.88 13.37 01Apr2016 2100 14702.92 13.02 01Apr2016 2200 14702.96 12.64 01Apr2016 2300 14703.00 12.30 02Apr2016 0000 14703.04 11.98 02Apr2016 0100 14703.08 11.70 02Apr2016 0200 14703.13 11.47 02Apr2016 0300 14703.17 11.30 02Apr2016 0400 14703.21 11.18 02Apr2016 0500 14703.25 11.10 02Apr2016 0600 14703.29 11.05 02Apr2016 0700 14703.33 11.04 02Apr2016 0800 14703.38 11.14 02Apr2016 0900 14703.42 11.37 02Apr2016 1000 14703.46 11.71 02Apr2016 1100 14703.50 12.12 02Apr2016 1200 14703.54 12.58 02Apr2016 1300 14703.58 13.05 02Apr2016 1400 14703.63 13.51 02Apr2016 1500 14703.67 13.94 02Apr2016 1600 14703.71 14.26 02Apr2016 1700 14703.75 14.46 02Apr2016 1800 14703.79 14.48 02Apr2016 1900 14703.83 14.35 02Apr2016 2000 14703.88 14.12 02Apr2016 2100 14703.92 13.77 02Apr2016 2200 14703.96 13.31 02Apr2016 2300 14704.00 12.87 03Apr2016 0000 14704.04 12.49 03Apr2016 0100 14704.08 12.17 03Apr2016 0200 14704.13 11.90 03Apr2016 0300 14704.17 11.69 03Apr2016 0400 14704.21 11.55 03Apr2016 0500 14704.25 11.45 03Apr2016 0600 14704.29 11.40 03Apr2016 0700 14704.33 11.47 03Apr2016 0800 14704.38 11.61 03Apr2016 0900 14704.42 11.82 03Apr2016 1000 14704.46 12.13 03Apr2016 1100 14704.50 12.52 03Apr2016 1200 14704.54 12.95 03Apr2016 1300 14704.58 13.43 03Apr2016 1400 14704.63 13.90 03Apr2016 1500 14704.67 14.32 03Apr2016 1600 14704.71 14.60 03Apr2016 1700 14704.75 14.77 03Apr2016 1800 14704.79 14.76 03Apr2016 1900 14704.83 14.61 03Apr2016 2000 14704.88 14.33 03Apr2016 2100 14704.92 13.91 03Apr2016 2200 14704.96 13.47 03Apr2016 2300 14705.00 13.06 04Apr2016 0000 14705.04 12.71 04Apr2016 0100 14705.08 12.42 04Apr2016 0200 14705.13 12.16 04Apr2016 0300 14705.17 11.93 04Apr2016 0400 14705.21 11.78 04Apr2016 0500 14705.25 11.69 04Apr2016 0600 14705.29 11.67 04Apr2016 0700 14705.33 11.71 04Apr2016 0800 14705.38 11.84 04Apr2016 0900 14705.42 12.09 04Apr2016 1000 14705.46 12.44 04Apr2016 1100 14705.50 12.83 04Apr2016 1200 14705.54 13.24 04Apr2016 1300 14705.58 13.61 04Apr2016 1400 14705.63 14.01 04Apr2016 1500 14705.67 14.42 04Apr2016 1600 14705.71 14.75 04Apr2016 1700 14705.75 14.94 04Apr2016 1800 14705.79 14.97 04Apr2016 1900 14705.83 14.91 04Apr2016 2000 14705.88 14.79 04Apr2016 2100 14705.92 14.56 04Apr2016 2200 14705.96 14.19 04Apr2016 2300 14706.00 13.72 05Apr2016 0000 14706.04 13.21 05Apr2016 0100 14706.08 12.75 05Apr2016 0200 14706.13 12.36 05Apr2016 0300 14706.17 12.05 05Apr2016 0400 14706.21 11.81 05Apr2016 0500 14706.25 11.62 05Apr2016 0600 14706.29 11.47 05Apr2016 0700 14706.33 11.39 05Apr2016 0800 14706.38 11.47 05Apr2016 0900 14706.42 11.74 05Apr2016 1000 14706.46 12.13 05Apr2016 1100 14706.50 12.61 05Apr2016 1200 14706.54 13.12 05Apr2016 1300 14706.58 13.62 05Apr2016 1400 14706.63 14.12 05Apr2016 1500 14706.67 14.57 05Apr2016 1600 14706.71 14.91 05Apr2016 1700 14706.75 15.10 05Apr2016 1800 14706.79 15.14 05Apr2016 1900 14706.83 15.02 05Apr2016 2000 14706.88 14.80 05Apr2016 2100 14706.92 14.48 05Apr2016 2200 14706.96 14.05 05Apr2016 2300 14707.00 13.57 06Apr2016 0000 14707.04 13.12 06Apr2016 0100 14707.08 12.73 06Apr2016 0200 14707.13 12.39 06Apr2016 0300 14707.17 12.10 06Apr2016 0400 14707.21 11.86 06Apr2016 0500 14707.25 11.69 06Apr2016 0600 14707.29 11.59 06Apr2016 0700 14707.33 11.60 06Apr2016 0800 14707.38 11.77 06Apr2016 0900 14707.42 12.07 06Apr2016 1000 14707.46 12.51 06Apr2016 1100 14707.50 13.03 06Apr2016 1200 14707.54 13.55 06Apr2016 1300 14707.58 14.06 06Apr2016 1400 14707.63 14.54 06Apr2016 1500 14707.67 14.97 06Apr2016 1600 14707.71 15.37 06Apr2016 1700 14707.75 15.64 06Apr2016 1800 14707.79 15.74 06Apr2016 1900 14707.83 15.69 06Apr2016 2000 14707.88 15.48 06Apr2016 2100 14707.92 15.12 06Apr2016 2200 14707.96 14.57 06Apr2016 2300 14708.00 13.98 07Apr2016 0000 14708.04 13.45 07Apr2016 0100 14708.08 13.02 07Apr2016 0200 14708.13 12.68 07Apr2016 0300 14708.17 12.44 07Apr2016 0400 14708.21 12.28 07Apr2016 0500 14708.25 12.20 07Apr2016 0600 14708.29 12.22 07Apr2016 0700 14708.33 12.27 07Apr2016 0800 14708.38 12.42 07Apr2016 0900 14708.42 12.70 07Apr2016 1000 14708.46 13.04 07Apr2016 1100 14708.50 13.43 07Apr2016 1200 14708.54 13.86 07Apr2016 1300 14708.58 14.23 07Apr2016 1400 14708.63 14.58 07Apr2016 1500 14708.67 14.88 07Apr2016 1600 14708.71 15.10 07Apr2016 1700 14708.75 15.22 07Apr2016 1800 14708.79 15.22 07Apr2016 1900 14708.83 15.15 07Apr2016 2000 14708.88 14.98 07Apr2016 2100 14708.92 14.72 07Apr2016 2200 14708.96 14.47 07Apr2016 2300 14709.00 14.24 08Apr2016 0000 14709.04 13.93 08Apr2016 0100 14709.08 13.45 08Apr2016 0200 14709.13 12.98 08Apr2016 0300 14709.17 12.74 08Apr2016 0400 14709.21 12.68 08Apr2016 0500 14709.25 12.61 08Apr2016 0600 14709.29 12.51 08Apr2016 0700 14709.33 12.45 08Apr2016 0800 14709.38 12.54 08Apr2016 0900 14709.42 12.77 08Apr2016 1000 14709.46 13.06 08Apr2016 1100 14709.50 13.49 08Apr2016 1200 14709.54 13.95 08Apr2016 1300 14709.58 14.36 08Apr2016 1400 14709.63 14.69 08Apr2016 1500 14709.67 14.98 08Apr2016 1600 14709.71 15.19 08Apr2016 1700 14709.75 15.28 08Apr2016 1800 14709.79 15.27 08Apr2016 1900 14709.83 15.19 08Apr2016 2000 14709.88 15.03 08Apr2016 2100 14709.92 14.77 08Apr2016 2200 14709.96 14.43 08Apr2016 2300 14710.00 14.07 09Apr2016 0000 14710.04 13.72 09Apr2016 0100 14710.08 13.39 09Apr2016 0200 14710.13 13.11 09Apr2016 0300 14710.17 12.90 09Apr2016 0400 14710.21 12.75 09Apr2016 0500 14710.25 12.68 09Apr2016 0600 14710.29 12.71 09Apr2016 0700 14710.33 12.85 09Apr2016 0800 14710.38 13.01 09Apr2016 0900 14710.42 13.16 09Apr2016 1000 14710.46 13.31 09Apr2016 1100 14710.50 13.39 09Apr2016 1200 14710.54 13.42 09Apr2016 1300 14710.58 13.47 09Apr2016 1400 14710.63 13.53 09Apr2016 1500 14710.67 13.59 09Apr2016 1600 14710.71 13.69 09Apr2016 1700 14710.75 13.75 09Apr2016 1800 14710.79 13.79 09Apr2016 1900 14710.83 13.75 09Apr2016 2000 14710.88 13.67 09Apr2016 2100 14710.92 13.59 09Apr2016 2200 14710.96 13.50 09Apr2016 2300 14711.00 13.40 10Apr2016 0000 14711.04 13.31 10Apr2016 0100 14711.08 13.18 10Apr2016 0200 14711.13 13.03 10Apr2016 0300 14711.17 12.90 10Apr2016 0400 14711.21 12.77 10Apr2016 0500 14711.25 12.70 10Apr2016 0600 14711.29 12.66 10Apr2016 0700 14711.33 12.65 10Apr2016 0800 14711.38 12.67 10Apr2016 0900 14711.42 12.72 10Apr2016 1000 14711.46 12.83 10Apr2016 1100 14711.50 12.96 10Apr2016 1200 14711.54 13.06 10Apr2016 1300 14711.58 13.20 10Apr2016 1400 14711.63 13.41 10Apr2016 1500 14711.67 13.79 10Apr2016 1600 14711.71 13.89 10Apr2016 1700 14711.75 13.91 10Apr2016 1800 14711.79 13.88 10Apr2016 1900 14711.83 13.83 10Apr2016 2000 14711.88 13.78 10Apr2016 2100 14711.92 13.73 10Apr2016 2200 14711.96 13.64 10Apr2016 2300 14712.00 13.45 11Apr2016 0000 14712.04 13.21 11Apr2016 0100 14712.08 12.94 11Apr2016 0200 14712.13 12.68 11Apr2016 0300 14712.17 12.50 11Apr2016 0400 14712.21 12.37 11Apr2016 0500 14712.25 12.27 11Apr2016 0600 14712.29 12.20 11Apr2016 0700 14712.33 12.15 11Apr2016 0800 14712.38 12.17 11Apr2016 0900 14712.42 12.29 11Apr2016 1000 14712.46 12.45 11Apr2016 1100 14712.50 12.63 11Apr2016 1200 14712.54 12.81 11Apr2016 1300 14712.58 13.14 11Apr2016 1400 14712.63 13.61 11Apr2016 1500 14712.67 13.87 11Apr2016 1600 14712.71 14.03 11Apr2016 1700 14712.75 14.16 11Apr2016 1800 14712.79 14.12 11Apr2016 1900 14712.83 14.04 11Apr2016 2000 14712.88 14.01 11Apr2016 2100 14712.92 13.98 11Apr2016 2200 14712.96 13.83 11Apr2016 2300 14713.00 13.58 12Apr2016 0000 14713.04 13.21 12Apr2016 0100 14713.08 12.84 12Apr2016 0200 14713.13 12.56 12Apr2016 0300 14713.17 12.35 12Apr2016 0400 14713.21 12.20 12Apr2016 0500 14713.25 12.08 12Apr2016 0600 14713.29 11.95 12Apr2016 0700 14713.33 11.87 12Apr2016 0800 14713.38 11.87 12Apr2016 0900 14713.42 11.99 12Apr2016 1000 14713.46 12.30 12Apr2016 1100 14713.50 12.72 12Apr2016 1200 14713.54 13.15 12Apr2016 1300 14713.58 13.55 12Apr2016 1400 14713.63 13.78 12Apr2016 1500 14713.67 14.01 12Apr2016 1600 14713.71 14.08 12Apr2016 1700 14713.75 14.10 12Apr2016 1800 14713.79 14.17 12Apr2016 1900 14713.83 14.13 12Apr2016 2000 14713.88 13.98 12Apr2016 2100 14713.92 13.84 12Apr2016 2200 14713.96 13.70 12Apr2016 2300 14714.00 13.44 13Apr2016 0000 14714.04 13.09 13Apr2016 0100 14714.08 12.76 13Apr2016 0200 14714.13 12.50 13Apr2016 0300 14714.17 12.31 13Apr2016 0400 14714.21 12.15 13Apr2016 0500 14714.25 12.00 13Apr2016 0600 14714.29 11.86 13Apr2016 0700 14714.33 11.77 13Apr2016 0800 14714.38 11.78 13Apr2016 0900 14714.42 11.95 13Apr2016 1000 14714.46 12.26 13Apr2016 1100 14714.50 12.68 13Apr2016 1200 14714.54 13.09 13Apr2016 1300 14714.58 13.46 13Apr2016 1400 14714.63 13.86 13Apr2016 1500 14714.67 14.19 13Apr2016 1600 14714.71 14.47 13Apr2016 1700 14714.75 14.59 13Apr2016 1800 14714.79 14.60 13Apr2016 1900 14714.83 14.55 13Apr2016 2000 14714.88 14.45 13Apr2016 2100 14714.92 14.28 13Apr2016 2200 14714.96 14.03 13Apr2016 2300 14715.00 13.69 14Apr2016 0000 14715.04 13.30 14Apr2016 0100 14715.08 12.92 14Apr2016 0200 14715.13 12.59 14Apr2016 0300 14715.17 12.27 14Apr2016 0400 14715.21 12.02 14Apr2016 0500 14715.25 11.85 14Apr2016 0600 14715.29 11.74 14Apr2016 0700 14715.33 11.70 14Apr2016 0800 14715.38 11.80 14Apr2016 0900 14715.42 12.01 14Apr2016 1000 14715.46 12.34 14Apr2016 1100 14715.50 12.66 14Apr2016 1200 14715.54 12.96 14Apr2016 1300 14715.58 13.25 14Apr2016 1400 14715.63 13.62 14Apr2016 1500 14715.67 13.87 14Apr2016 1600 14715.71 13.97 14Apr2016 1700 14715.75 13.93 14Apr2016 1800 14715.79 13.98 14Apr2016 1900 14715.83 14.01 14Apr2016 2000 14715.88 13.87 14Apr2016 2100 14715.92 13.61 14Apr2016 2200 14715.96 13.26 14Apr2016 2300 14716.00 12.87 15Apr2016 0000 14716.04 12.46 15Apr2016 0100 14716.08 12.06 15Apr2016 0200 14716.13 11.74 15Apr2016 0300 14716.17 11.48 15Apr2016 0400 14716.21 11.27 15Apr2016 0500 14716.25 11.11 15Apr2016 0600 14716.29 11.03 15Apr2016 0700 14716.33 11.02 15Apr2016 0800 14716.38 11.10 15Apr2016 0900 14716.42 11.28 15Apr2016 1000 14716.46 11.61 15Apr2016 1100 14716.50 12.03 15Apr2016 1200 14716.54 12.47 15Apr2016 1300 14716.58 12.91 15Apr2016 1400 14716.63 13.37 15Apr2016 1500 14716.67 13.79 15Apr2016 1600 14716.71 14.13 15Apr2016 1700 14716.75 14.33 15Apr2016 1800 14716.79 14.39 15Apr2016 1900 14716.83 14.33 15Apr2016 2000 14716.88 14.17 15Apr2016 2100 14716.92 13.93 15Apr2016 2200 14716.96 13.59 15Apr2016 2300 14717.00 13.18 16Apr2016 0000 14717.04 12.77 16Apr2016 0100 14717.08 12.41 16Apr2016 0200 14717.13 12.09 16Apr2016 0300 14717.17 11.74 16Apr2016 0400 14717.21 11.39 16Apr2016 0500 14717.25 11.11 16Apr2016 0600 14717.29 10.90 16Apr2016 0700 14717.33 10.83 16Apr2016 0800 14717.38 10.95 16Apr2016 0900 14717.42 11.22 16Apr2016 1000 14717.46 11.62 16Apr2016 1100 14717.50 12.12 16Apr2016 1200 14717.54 12.64 16Apr2016 1300 14717.58 13.16 16Apr2016 1400 14717.63 13.67 16Apr2016 1500 14717.67 14.14 16Apr2016 1600 14717.71 14.54 16Apr2016 1700 14717.75 14.80 16Apr2016 1800 14717.79 14.92 16Apr2016 1900 14717.83 14.92 16Apr2016 2000 14717.88 14.82 16Apr2016 2100 14717.92 14.63 16Apr2016 2200 14717.96 14.33 16Apr2016 2300 14718.00 13.92 17Apr2016 0000 14718.04 13.45 17Apr2016 0100 14718.08 12.98 17Apr2016 0200 14718.13 12.53 17Apr2016 0300 14718.17 12.12 17Apr2016 0400 14718.21 11.77 17Apr2016 0500 14718.25 11.50 17Apr2016 0600 14718.29 11.32 17Apr2016 0700 14718.33 11.29 17Apr2016 0800 14718.38 11.45 17Apr2016 0900 14718.42 11.71 17Apr2016 1000 14718.46 12.10 17Apr2016 1100 14718.50 12.58 17Apr2016 1200 14718.54 13.09 17Apr2016 1300 14718.58 13.60 17Apr2016 1400 14718.63 14.10 17Apr2016 1500 14718.67 14.55 17Apr2016 1600 14718.71 14.95 17Apr2016 1700 14718.75 15.23 17Apr2016 1800 14718.79 15.39 17Apr2016 1900 14718.83 15.39 17Apr2016 2000 14718.88 15.27 17Apr2016 2100 14718.92 15.05 17Apr2016 2200 14718.96 14.74 17Apr2016 2300 14719.00 14.34 18Apr2016 0000 14719.04 13.88 18Apr2016 0100 14719.08 13.43 18Apr2016 0200 14719.13 12.99 18Apr2016 0300 14719.17 12.64 18Apr2016 0400 14719.21 12.36 18Apr2016 0500 14719.25 12.18 18Apr2016 0600 14719.29 12.05 18Apr2016 0700 14719.33 12.04 18Apr2016 0800 14719.38 12.15 18Apr2016 0900 14719.42 12.42 18Apr2016 1000 14719.46 12.82 18Apr2016 1100 14719.50 13.31 18Apr2016 1200 14719.54 13.80 18Apr2016 1300 14719.58 14.30 18Apr2016 1400 14719.63 14.79 18Apr2016 1500 14719.67 15.24 18Apr2016 1600 14719.71 15.61 18Apr2016 1700 14719.75 15.86 18Apr2016 1800 14719.79 15.97 18Apr2016 1900 14719.83 15.96 18Apr2016 2000 14719.88 15.88 18Apr2016 2100 14719.92 15.72 18Apr2016 2200 14719.96 15.48 18Apr2016 2300 14720.00 15.15 19Apr2016 0000 14720.04 14.74 19Apr2016 0100 14720.08 14.27 19Apr2016 0200 14720.13 13.79 19Apr2016 0300 14720.17 13.33 19Apr2016 0400 14720.21 12.94 19Apr2016 0500 14720.25 12.64 19Apr2016 0600 14720.29 12.42 19Apr2016 0700 14720.33 12.30 19Apr2016 0800 14720.38 12.35 19Apr2016 0900 14720.42 12.61 19Apr2016 1000 14720.46 13.09 19Apr2016 1100 14720.50 13.67 19Apr2016 1200 14720.54 14.21 19Apr2016 1300 14720.58 14.73 19Apr2016 1400 14720.63 15.23 19Apr2016 1500 14720.67 15.62 19Apr2016 1600 14720.71 15.95 19Apr2016 1700 14720.75 16.12 19Apr2016 1800 14720.79 16.17 19Apr2016 1900 14720.83 16.17 19Apr2016 2000 14720.88 16.14 19Apr2016 2100 14720.92 16.03 19Apr2016 2200 14720.96 15.79 19Apr2016 2300 14721.00 15.45 20Apr2016 0000 14721.04 15.00 20Apr2016 0100 14721.08 14.48 20Apr2016 0200 14721.13 13.95 20Apr2016 0300 14721.17 13.47 20Apr2016 0400 14721.21 13.08 20Apr2016 0500 14721.25 12.79 20Apr2016 0600 14721.29 12.59 20Apr2016 0700 14721.33 12.51 20Apr2016 0800 14721.38 12.58 20Apr2016 0900 14721.42 12.84 20Apr2016 1000 14721.46 13.24 20Apr2016 1100 14721.50 13.73 20Apr2016 1200 14721.54 14.22 20Apr2016 1300 14721.58 14.68 20Apr2016 1400 14721.63 15.09 20Apr2016 1500 14721.67 15.44 20Apr2016 1600 14721.71 15.72 20Apr2016 1700 14721.75 15.91 20Apr2016 1800 14721.79 15.98 20Apr2016 1900 14721.83 15.95 20Apr2016 2000 14721.88 15.84 20Apr2016 2100 14721.92 15.66 20Apr2016 2200 14721.96 15.37 20Apr2016 2300 14722.00 14.94 21Apr2016 0000 14722.04 14.41 21Apr2016 0100 14722.08 13.87 21Apr2016 0200 14722.13 13.39 21Apr2016 0300 14722.17 12.96 21Apr2016 0400 14722.21 12.59 21Apr2016 0500 14722.25 12.30 21Apr2016 0600 14722.29 12.10 21Apr2016 0700 14722.33 11.99 21Apr2016 0800 14722.38 12.04 21Apr2016 0900 14722.42 12.33 21Apr2016 1000 14722.46 12.81 21Apr2016 1100 14722.50 13.33 21Apr2016 1200 14722.54 13.79 21Apr2016 1300 14722.58 14.23 21Apr2016 1400 14722.63 14.61 21Apr2016 1500 14722.67 15.01 21Apr2016 1600 14722.71 15.34 21Apr2016 1700 14722.75 15.57 21Apr2016 1800 14722.79 15.63 21Apr2016 1900 14722.83 15.65 21Apr2016 2000 14722.88 15.67 21Apr2016 2100 14722.92 15.63 21Apr2016 2200 14722.96 15.47 21Apr2016 2300 14723.00 15.17 22Apr2016 0000 14723.04 14.81 22Apr2016 0100 14723.08 14.39 22Apr2016 0200 14723.13 13.96 22Apr2016 0300 14723.17 13.58 22Apr2016 0400 14723.21 13.27 22Apr2016 0500 14723.25 13.04 22Apr2016 0600 14723.29 12.87 22Apr2016 0700 14723.33 12.78 22Apr2016 0800 14723.38 12.77 22Apr2016 0900 14723.42 12.81 22Apr2016 1000 14723.46 12.84 22Apr2016 1100 14723.50 13.01 22Apr2016 1200 14723.54 13.19 22Apr2016 1300 14723.58 13.29 22Apr2016 1400 14723.63 13.38 22Apr2016 1500 14723.67 13.49 22Apr2016 1600 14723.71 13.60 22Apr2016 1700 14723.75 13.67 22Apr2016 1800 14723.79 13.76 22Apr2016 1900 14723.83 13.76 22Apr2016 2000 14723.88 13.77 22Apr2016 2100 14723.92 13.73 22Apr2016 2200 14723.96 13.52 22Apr2016 2300 14724.00 13.26 23Apr2016 0000 14724.04 12.98 23Apr2016 0100 14724.08 12.76 23Apr2016 0200 14724.13 12.61 23Apr2016 0300 14724.17 12.49 23Apr2016 0400 14724.21 12.37 23Apr2016 0500 14724.25 12.25 23Apr2016 0600 14724.29 12.15 23Apr2016 0700 14724.33 12.09 23Apr2016 0800 14724.38 12.14 23Apr2016 0900 14724.42 12.29 23Apr2016 1000 14724.46 12.68 23Apr2016 1100 14724.50 13.18 23Apr2016 1200 14724.54 13.53 23Apr2016 1300 14724.58 13.79 23Apr2016 1400 14724.63 14.11 23Apr2016 1500 14724.67 14.37 23Apr2016 1600 14724.71 14.63 23Apr2016 1700 14724.75 14.73 23Apr2016 1800 14724.79 14.71 23Apr2016 1900 14724.83 14.61 23Apr2016 2000 14724.88 14.42 23Apr2016 2100 14724.92 14.17 23Apr2016 2200 14724.96 13.84 23Apr2016 2300 14725.00 13.46 24Apr2016 0000 14725.04 13.06 24Apr2016 0100 14725.08 12.70 24Apr2016 0200 14725.13 12.37 24Apr2016 0300 14725.17 12.11 24Apr2016 0400 14725.21 11.91 24Apr2016 0500 14725.25 11.78 24Apr2016 0600 14725.29 11.71 24Apr2016 0700 14725.33 11.74 24Apr2016 0800 14725.38 11.87 24Apr2016 0900 14725.42 12.12 24Apr2016 1000 14725.46 12.53 24Apr2016 1100 14725.50 13.04 24Apr2016 1200 14725.54 13.52 24Apr2016 1300 14725.58 13.95 24Apr2016 1400 14725.63 14.37 24Apr2016 1500 14725.67 14.63 24Apr2016 1600 14725.71 14.70 24Apr2016 1700 14725.75 14.82 24Apr2016 1800 14725.79 14.87 24Apr2016 1900 14725.83 14.72 24Apr2016 2000 14725.88 14.49 24Apr2016 2100 14725.92 14.21 24Apr2016 2200 14725.96 13.83 24Apr2016 2300 14726.00 13.40 25Apr2016 0000 14726.04 12.97 25Apr2016 0100 14726.08 12.56 25Apr2016 0200 14726.13 12.19 25Apr2016 0300 14726.17 11.87 25Apr2016 0400 14726.21 11.61 25Apr2016 0500 14726.25 11.39 25Apr2016 0600 14726.29 11.22 25Apr2016 0700 14726.33 11.16 25Apr2016 0800 14726.38 11.23 25Apr2016 0900 14726.42 11.41 25Apr2016 1000 14726.46 11.73 25Apr2016 1100 14726.50 12.14 25Apr2016 1200 14726.54 12.64 25Apr2016 1300 14726.58 13.12 25Apr2016 1400 14726.63 13.59 25Apr2016 1500 14726.67 14.02 25Apr2016 1600 14726.71 14.36 25Apr2016 1700 14726.75 14.56 25Apr2016 1800 14726.79 14.65 25Apr2016 1900 14726.83 14.62 25Apr2016 2000 14726.88 14.49 25Apr2016 2100 14726.92 14.24 25Apr2016 2200 14726.96 13.85 25Apr2016 2300 14727.00 13.38 26Apr2016 0000 14727.04 12.91 26Apr2016 0100 14727.08 12.47 26Apr2016 0200 14727.13 12.10 26Apr2016 0300 14727.17 11.79 26Apr2016 0400 14727.21 11.57 26Apr2016 0500 14727.25 11.44 26Apr2016 0600 14727.29 11.36 26Apr2016 0700 14727.33 11.36 26Apr2016 0800 14727.38 11.46 26Apr2016 0900 14727.42 11.67 26Apr2016 1000 14727.46 12.02 26Apr2016 1100 14727.50 12.46 26Apr2016 1200 14727.54 12.93 26Apr2016 1300 14727.58 13.33 26Apr2016 1400 14727.63 13.64 26Apr2016 1500 14727.67 13.89 26Apr2016 1600 14727.71 14.11 26Apr2016 1700 14727.75 14.30 26Apr2016 1800 14727.79 14.44 26Apr2016 1900 14727.83 14.45 26Apr2016 2000 14727.88 14.38 26Apr2016 2100 14727.92 14.22 26Apr2016 2200 14727.96 13.99 26Apr2016 2300 14728.00 13.71 27Apr2016 0000 14728.04 13.39 27Apr2016 0100 14728.08 13.07 27Apr2016 0200 14728.13 12.77 27Apr2016 0300 14728.17 12.51 27Apr2016 0400 14728.21 12.28 27Apr2016 0500 14728.25 12.08 27Apr2016 0600 14728.29 11.93 27Apr2016 0700 14728.33 11.92 27Apr2016 0800 14728.38 12.06 27Apr2016 0900 14728.42 12.35 27Apr2016 1000 14728.46 12.66 27Apr2016 1100 14728.50 13.05 27Apr2016 1200 14728.54 13.34 27Apr2016 1300 14728.58 13.44 27Apr2016 1400 14728.63 13.78 27Apr2016 1500 14728.67 14.05 27Apr2016 1600 14728.71 14.28 27Apr2016 1700 14728.75 14.49 27Apr2016 1800 14728.79 14.56 27Apr2016 1900 14728.83 14.59 27Apr2016 2000 14728.88 14.52 27Apr2016 2100 14728.92 14.30 27Apr2016 2200 14728.96 14.05 27Apr2016 2300 14729.00 13.74 28Apr2016 0000 14729.04 13.40 28Apr2016 0100 14729.08 13.08 28Apr2016 0200 14729.13 12.76 28Apr2016 0300 14729.17 12.44 28Apr2016 0400 14729.21 12.15 28Apr2016 0500 14729.25 11.94 28Apr2016 0600 14729.29 11.85 28Apr2016 0700 14729.33 11.86 28Apr2016 0800 14729.38 11.98 28Apr2016 0900 14729.42 12.16 28Apr2016 1000 14729.46 12.46 28Apr2016 1100 14729.50 12.87 28Apr2016 1200 14729.54 13.35 28Apr2016 1300 14729.58 13.83 28Apr2016 1400 14729.63 14.29 28Apr2016 1500 14729.67 14.70 28Apr2016 1600 14729.71 15.04 28Apr2016 1700 14729.75 15.27 28Apr2016 1800 14729.79 15.37 28Apr2016 1900 14729.83 15.36 28Apr2016 2000 14729.88 15.28 28Apr2016 2100 14729.92 15.12 28Apr2016 2200 14729.96 14.86 28Apr2016 2300 14730.00 14.50 29Apr2016 0000 14730.04 14.07 29Apr2016 0100 14730.08 13.59 29Apr2016 0200 14730.13 13.13 29Apr2016 0300 14730.17 12.73 29Apr2016 0400 14730.21 12.37 29Apr2016 0500 14730.25 12.10 29Apr2016 0600 14730.29 11.93 29Apr2016 0700 14730.33 11.88 29Apr2016 0800 14730.38 11.95 29Apr2016 0900 14730.42 12.15 29Apr2016 1000 14730.46 12.46 29Apr2016 1100 14730.50 12.95 29Apr2016 1200 14730.54 13.51 29Apr2016 1300 14730.58 14.10 29Apr2016 1400 14730.63 14.62 29Apr2016 1500 14730.67 15.08 29Apr2016 1600 14730.71 15.41 29Apr2016 1700 14730.75 15.62 29Apr2016 1800 14730.79 15.69 29Apr2016 1900 14730.83 15.66 29Apr2016 2000 14730.88 15.60 29Apr2016 2100 14730.92 15.54 29Apr2016 2200 14730.96 15.41 29Apr2016 2300 14731.00 15.18 30Apr2016 0000 14731.04 14.82 30Apr2016 0100 14731.08 14.36 30Apr2016 0200 14731.13 13.85 30Apr2016 0300 14731.17 13.33 30Apr2016 0400 14731.21 12.88 30Apr2016 0500 14731.25 12.50 30Apr2016 0600 14731.29 12.21 30Apr2016 0700 14731.33 12.02 30Apr2016 0800 14731.38 12.02 30Apr2016 0900 14731.42 12.27 30Apr2016 1000 14731.46 12.75 30Apr2016 1100 14731.50 13.33 30Apr2016 1200 14731.54 13.87 30Apr2016 1300 14731.58 14.35 30Apr2016 1400 14731.63 14.79 30Apr2016 1500 14731.67 15.22 30Apr2016 1600 14731.71 15.57 30Apr2016 1700 14731.75 15.84 30Apr2016 1800 14731.79 15.95 30Apr2016 1900 14731.83 15.91 30Apr2016 2000 14731.88 15.79 30Apr2016 2100 14731.92 15.60 30Apr2016 2200 14731.96 15.39 30Apr2016 2300 14732.00 15.23 01May2016 0000 14732.04 15.13 01May2016 0100 14732.08 15.00 01May2016 0200 14732.13 14.80 01May2016 0300 14732.17 14.53 01May2016 0400 14732.21 14.23 01May2016 0500 14732.25 14.00 01May2016 0600 14732.29 13.81 01May2016 0700 14732.33 13.69 01May2016 0800 14732.38 13.67 01May2016 0900 14732.42 13.73 01May2016 1000 14732.46 13.93 01May2016 1100 14732.50 14.25 01May2016 1200 14732.54 14.67 01May2016 1300 14732.58 15.09 01May2016 1400 14732.63 15.48 01May2016 1500 14732.67 15.82 01May2016 1600 14732.71 16.09 01May2016 1700 14732.75 16.28 01May2016 1800 14732.79 16.36 01May2016 1900 14732.83 16.33 01May2016 2000 14732.88 16.22 01May2016 2100 14732.92 16.03 01May2016 2200 14732.96 15.76 01May2016 2300 14733.00 15.38 02May2016 0000 14733.04 14.94 02May2016 0100 14733.08 14.47 02May2016 0200 14733.13 13.99 02May2016 0300 14733.17 13.57 02May2016 0400 14733.21 13.24 02May2016 0500 14733.25 13.02 02May2016 0600 14733.29 12.93 02May2016 0700 14733.33 13.00 02May2016 0800 14733.38 13.20 02May2016 0900 14733.42 13.48 02May2016 1000 14733.46 13.83 02May2016 1100 14733.50 14.27 02May2016 1200 14733.54 14.74 02May2016 1300 14733.58 15.22 02May2016 1400 14733.63 15.68 02May2016 1500 14733.67 16.07 02May2016 1600 14733.71 16.38 02May2016 1700 14733.75 16.60 02May2016 1800 14733.79 16.69 02May2016 1900 14733.83 16.68 02May2016 2000 14733.88 16.61 02May2016 2100 14733.92 16.48 02May2016 2200 14733.96 16.25 02May2016 2300 14734.00 15.94 03May2016 0000 14734.04 15.53 03May2016 0100 14734.08 15.06 03May2016 0200 14734.13 14.58 03May2016 0300 14734.17 14.11 03May2016 0400 14734.21 13.69 03May2016 0500 14734.25 13.33 03May2016 0600 14734.29 13.07 03May2016 0700 14734.33 12.93 03May2016 0800 14734.38 12.97 03May2016 0900 14734.42 13.20 03May2016 1000 14734.46 13.59 03May2016 1100 14734.50 14.04 03May2016 1200 14734.54 14.48 03May2016 1300 14734.58 15.00 03May2016 1400 14734.63 15.49 03May2016 1500 14734.67 15.74 03May2016 1600 14734.71 15.87 03May2016 1700 14734.75 15.96 03May2016 1800 14734.79 16.08 03May2016 1900 14734.83 16.13 03May2016 2000 14734.88 16.12 03May2016 2100 14734.92 16.02 03May2016 2200 14734.96 15.83 03May2016 2300 14735.00 15.59 04May2016 0000 14735.04 15.27 04May2016 0100 14735.08 14.91 04May2016 0200 14735.13 14.54 04May2016 0300 14735.17 14.19 04May2016 0400 14735.21 13.89 04May2016 0500 14735.25 13.65 04May2016 0600 14735.29 13.51 04May2016 0700 14735.33 13.45 04May2016 0800 14735.38 13.47 04May2016 0900 14735.42 13.64 04May2016 1000 14735.46 13.93 04May2016 1100 14735.50 14.32 04May2016 1200 14735.54 14.66 04May2016 1300 14735.58 15.03 04May2016 1400 14735.63 15.38 04May2016 1500 14735.67 15.67 04May2016 1600 14735.71 15.91 04May2016 1700 14735.75 16.13 04May2016 1800 14735.79 16.22 04May2016 1900 14735.83 16.18 04May2016 2000 14735.88 16.08 04May2016 2100 14735.92 15.98 04May2016 2200 14735.96 15.83 04May2016 2300 14736.00 15.65 05May2016 0000 14736.04 15.41 05May2016 0100 14736.08 15.11 05May2016 0200 14736.13 14.77 05May2016 0300 14736.17 14.39 05May2016 0400 14736.21 14.02 05May2016 0500 14736.25 13.71 05May2016 0600 14736.29 13.49 05May2016 0700 14736.33 13.41 05May2016 0800 14736.38 13.40 05May2016 0900 14736.42 13.44 05May2016 1000 14736.46 13.55 05May2016 1100 14736.50 13.80 05May2016 1200 14736.54 14.03 05May2016 1300 14736.58 14.17 05May2016 1400 14736.63 14.24 05May2016 1500 14736.67 14.31 05May2016 1600 14736.71 14.41 05May2016 1700 14736.75 14.53 05May2016 1800 14736.79 14.63 05May2016 1900 14736.83 14.65 05May2016 2000 14736.88 14.60 05May2016 2100 14736.92 14.50 05May2016 2200 14736.96 14.36 05May2016 2300 14737.00 14.20 06May2016 0000 14737.04 14.03 06May2016 0100 14737.08 13.82 06May2016 0200 14737.13 13.64 06May2016 0300 14737.17 13.50 06May2016 0400 14737.21 13.40 06May2016 0500 14737.25 13.31 06May2016 0600 14737.29 13.21 06May2016 0700 14737.33 13.15 06May2016 0800 14737.38 13.16 06May2016 0900 14737.42 13.23 06May2016 1000 14737.46 13.35 06May2016 1100 14737.50 13.52 06May2016 1200 14737.54 13.62 06May2016 1300 14737.58 13.73 06May2016 1400 14737.63 14.01 06May2016 1500 14737.67 14.22 06May2016 1600 14737.71 14.42 06May2016 1700 14737.75 14.50 06May2016 1800 14737.79 14.47 06May2016 1900 14737.83 14.39 06May2016 2000 14737.88 14.30 06May2016 2100 14737.92 14.19 06May2016 2200 14737.96 14.04 06May2016 2300 14738.00 13.86 07May2016 0000 14738.04 13.67 07May2016 0100 14738.08 13.45 07May2016 0200 14738.13 13.24 07May2016 0300 14738.17 13.03 07May2016 0400 14738.21 12.85 07May2016 0500 14738.25 12.70 07May2016 0600 14738.29 12.58 07May2016 0700 14738.33 12.49 07May2016 0800 14738.38 12.47 07May2016 0900 14738.42 12.55 07May2016 1000 14738.46 12.73 07May2016 1100 14738.50 12.90 07May2016 1200 14738.54 13.06 07May2016 1300 14738.58 13.23 07May2016 1400 14738.63 13.43 07May2016 1500 14738.67 13.50 07May2016 1600 14738.71 13.61 07May2016 1700 14738.75 13.67 07May2016 1800 14738.79 13.68 07May2016 1900 14738.83 13.66 07May2016 2000 14738.88 13.63 07May2016 2100 14738.92 13.57 07May2016 2200 14738.96 13.52 07May2016 2300 14739.00 13.49 08May2016 0000 14739.04 13.46 08May2016 0100 14739.08 13.37 08May2016 0200 14739.13 13.20 08May2016 0300 14739.17 13.02 08May2016 0400 14739.21 12.87 08May2016 0500 14739.25 12.74 08May2016 0600 14739.29 12.65 08May2016 0700 14739.33 12.61 08May2016 0800 14739.38 12.66 08May2016 0900 14739.42 12.77 08May2016 1000 14739.46 12.95 08May2016 1100 14739.50 13.17 08May2016 1200 14739.54 13.43 08May2016 1300 14739.58 13.72 08May2016 1400 14739.63 13.82 08May2016 1500 14739.67 13.91 08May2016 1600 14739.71 13.91 08May2016 1700 14739.75 13.94 08May2016 1800 14739.79 14.00 08May2016 1900 14739.83 14.05 08May2016 2000 14739.88 14.04 08May2016 2100 14739.92 13.98 08May2016 2200 14739.96 13.83 08May2016 2300 14740.00 13.61 09May2016 0000 14740.04 13.38 09May2016 0100 14740.08 13.16 09May2016 0200 14740.13 12.97 09May2016 0300 14740.17 12.77 09May2016 0400 14740.21 12.57 09May2016 0500 14740.25 12.37 09May2016 0600 14740.29 12.21 09May2016 0700 14740.33 12.13 09May2016 0800 14740.38 12.18 09May2016 0900 14740.42 12.35 09May2016 1000 14740.46 12.69 09May2016 1100 14740.50 13.17 09May2016 1200 14740.54 13.70 09May2016 1300 14740.58 14.19 09May2016 1400 14740.63 14.69 09May2016 1500 14740.67 15.16 09May2016 1600 14740.71 15.42 09May2016 1700 14740.75 15.58 09May2016 1800 14740.79 15.69 09May2016 1900 14740.83 15.74 09May2016 2000 14740.88 15.66 09May2016 2100 14740.92 15.49 09May2016 2200 14740.96 15.29 09May2016 2300 14741.00 15.01 10May2016 0000 14741.04 14.65 10May2016 0100 14741.08 14.22 10May2016 0200 14741.13 13.80 10May2016 0300 14741.17 13.40 10May2016 0400 14741.21 13.03 10May2016 0500 14741.25 12.73 10May2016 0600 14741.29 12.49 10May2016 0700 14741.33 12.32 10May2016 0800 14741.38 12.32 10May2016 0900 14741.42 12.52 10May2016 1000 14741.46 12.95 10May2016 1100 14741.50 13.55 10May2016 1200 14741.54 14.19 10May2016 1300 14741.58 14.85 10May2016 1400 14741.63 15.43 10May2016 1500 14741.67 15.94 10May2016 1600 14741.71 16.33 10May2016 1700 14741.75 16.60 10May2016 1800 14741.79 16.71 10May2016 1900 14741.83 16.70 10May2016 2000 14741.88 16.63 10May2016 2100 14741.92 16.49 10May2016 2200 14741.96 16.26 10May2016 2300 14742.00 15.94 11May2016 0000 14742.04 15.53 11May2016 0100 14742.08 15.04 11May2016 0200 14742.13 14.50 11May2016 0300 14742.17 13.96 11May2016 0400 14742.21 13.47 11May2016 0500 14742.25 13.04 11May2016 0600 14742.29 12.71 11May2016 0700 14742.33 12.52 11May2016 0800 14742.38 12.60 11May2016 0900 14742.42 12.95 11May2016 1000 14742.46 13.51 11May2016 1100 14742.50 14.16 11May2016 1200 14742.54 14.79 11May2016 1300 14742.58 15.37 11May2016 1400 14742.63 15.86 11May2016 1500 14742.67 16.29 11May2016 1600 14742.71 16.65 11May2016 1700 14742.75 16.89 11May2016 1800 14742.79 17.00 11May2016 1900 14742.83 17.01 11May2016 2000 14742.88 16.95 11May2016 2100 14742.92 16.81 11May2016 2200 14742.96 16.58 11May2016 2300 14743.00 16.28 12May2016 0000 14743.04 15.89 12May2016 0100 14743.08 15.42 12May2016 0200 14743.13 14.96 12May2016 0300 14743.17 14.51 12May2016 0400 14743.21 14.13 12May2016 0500 14743.25 13.79 12May2016 0600 14743.29 13.55 12May2016 0700 14743.33 13.45 12May2016 0800 14743.38 13.57 12May2016 0900 14743.42 13.88 12May2016 1000 14743.46 14.39 12May2016 1100 14743.50 14.99 12May2016 1200 14743.54 15.58 12May2016 1300 14743.58 16.12 12May2016 1400 14743.63 16.63 12May2016 1500 14743.67 17.10 12May2016 1600 14743.71 17.51 12May2016 1700 14743.75 17.83 12May2016 1800 14743.79 18.00 12May2016 1900 14743.83 18.02 12May2016 2000 14743.88 17.96 12May2016 2100 14743.92 17.81 12May2016 2200 14743.96 17.59 12May2016 2300 14744.00 17.29 13May2016 0000 14744.04 16.90 13May2016 0100 14744.08 16.43 13May2016 0200 14744.13 15.91 13May2016 0300 14744.17 15.40 13May2016 0400 14744.21 14.94 13May2016 0500 14744.25 14.55 13May2016 0600 14744.29 14.28 13May2016 0700 14744.33 14.18 13May2016 0800 14744.38 14.28 13May2016 0900 14744.42 14.58 13May2016 1000 14744.46 15.04 13May2016 1100 14744.50 15.60 13May2016 1200 14744.54 16.20 13May2016 1300 14744.58 16.79 13May2016 1400 14744.63 17.32 13May2016 1500 14744.67 17.78 13May2016 1600 14744.71 18.14 13May2016 1700 14744.75 18.38 13May2016 1800 14744.79 18.46 13May2016 1900 14744.83 18.39 13May2016 2000 14744.88 18.24 13May2016 2100 14744.92 18.01 13May2016 2200 14744.96 17.72 13May2016 2300 14745.00 17.34 14May2016 0000 14745.04 16.86 14May2016 0100 14745.08 16.33 14May2016 0200 14745.13 15.77 14May2016 0300 14745.17 15.25 14May2016 0400 14745.21 14.79 14May2016 0500 14745.25 14.39 14May2016 0600 14745.29 14.06 14May2016 0700 14745.33 13.89 14May2016 0800 14745.38 13.91 14May2016 0900 14745.42 14.21 14May2016 1000 14745.46 14.74 14May2016 1100 14745.50 15.32 14May2016 1200 14745.54 15.91 14May2016 1300 14745.58 16.47 14May2016 1400 14745.63 16.87 14May2016 1500 14745.67 17.21 14May2016 1600 14745.71 17.59 14May2016 1700 14745.75 17.91 14May2016 1800 14745.79 17.94 14May2016 1900 14745.83 17.87 14May2016 2000 14745.88 17.81 14May2016 2100 14745.92 17.69 14May2016 2200 14745.96 17.44 14May2016 2300 14746.00 17.10 15May2016 0000 14746.04 16.63 15May2016 0100 14746.08 16.17 15May2016 0200 14746.13 15.68 15May2016 0300 14746.17 15.20 15May2016 0400 14746.21 14.80 15May2016 0500 14746.25 14.47 15May2016 0600 14746.29 14.18 15May2016 0700 14746.33 14.00 15May2016 0800 14746.38 14.01 15May2016 0900 14746.42 14.20 15May2016 1000 14746.46 14.59 15May2016 1100 14746.50 15.14 15May2016 1200 14746.54 15.74 15May2016 1300 14746.58 16.32 15May2016 1400 14746.63 16.84 15May2016 1500 14746.67 17.30 15May2016 1600 14746.71 17.65 15May2016 1700 14746.75 17.88 15May2016 1800 14746.79 17.94 15May2016 1900 14746.83 17.90 15May2016 2000 14746.88 17.82 15May2016 2100 14746.92 17.67 15May2016 2200 14746.96 17.40 15May2016 2300 14747.00 17.00 16May2016 0000 14747.04 16.56 16May2016 0100 14747.08 16.08 16May2016 0200 14747.13 15.61 16May2016 0300 14747.17 15.16 16May2016 0400 14747.21 14.74 16May2016 0500 14747.25 14.37 16May2016 0600 14747.29 14.09 16May2016 0700 14747.33 13.96 16May2016 0800 14747.38 14.03 16May2016 0900 14747.42 14.28 16May2016 1000 14747.46 14.75 16May2016 1100 14747.50 15.34 16May2016 1200 14747.54 15.95 16May2016 1300 14747.58 16.53 16May2016 1400 14747.63 17.03 16May2016 1500 14747.67 17.46 16May2016 1600 14747.71 17.79 16May2016 1700 14747.75 18.05 16May2016 1800 14747.79 18.15 16May2016 1900 14747.83 18.12 16May2016 2000 14747.88 18.05 16May2016 2100 14747.92 17.93 16May2016 2200 14747.96 17.74 16May2016 2300 14748.00 17.45 17May2016 0000 14748.04 17.06 17May2016 0100 14748.08 16.58 17May2016 0200 14748.13 16.09 17May2016 0300 14748.17 15.59 17May2016 0400 14748.21 15.12 17May2016 0500 14748.25 14.70 17May2016 0600 14748.29 14.35 17May2016 0700 14748.33 14.20 17May2016 0800 14748.38 14.29 17May2016 0900 14748.42 14.57 17May2016 1000 14748.46 15.03 17May2016 1100 14748.50 15.64 17May2016 1200 14748.54 16.30 17May2016 1300 14748.58 16.93 17May2016 1400 14748.63 17.46 17May2016 1500 14748.67 17.91 17May2016 1600 14748.71 18.27 17May2016 1700 14748.75 18.52 17May2016 1800 14748.79 18.64 17May2016 1900 14748.83 18.62 17May2016 2000 14748.88 18.55 17May2016 2100 14748.92 18.46 17May2016 2200 14748.96 18.30 17May2016 2300 14749.00 18.09 18May2016 0000 14749.04 17.83 18May2016 0100 14749.08 17.53 18May2016 0200 14749.13 17.12 18May2016 0300 14749.17 16.58 18May2016 0400 14749.21 15.99 18May2016 0500 14749.25 15.44 18May2016 0600 14749.29 15.02 18May2016 0700 14749.33 14.78 18May2016 0800 14749.38 14.75 18May2016 0900 14749.42 14.90 18May2016 1000 14749.46 15.28 18May2016 1100 14749.50 15.89 18May2016 1200 14749.54 16.59 18May2016 1300 14749.58 17.14 18May2016 1400 14749.63 17.55 18May2016 1500 14749.67 17.94 18May2016 1600 14749.71 18.32 18May2016 1700 14749.75 18.63 18May2016 1800 14749.79 18.81 18May2016 1900 14749.83 18.83 18May2016 2000 14749.88 18.77 18May2016 2100 14749.92 18.66 18May2016 2200 14749.96 18.48 18May2016 2300 14750.00 18.24 19May2016 0000 14750.04 17.94 19May2016 0100 14750.08 17.56 19May2016 0200 14750.13 17.12 19May2016 0300 14750.17 16.69 19May2016 0400 14750.21 16.28 19May2016 0500 14750.25 15.94 19May2016 0600 14750.29 15.66 19May2016 0700 14750.33 15.54 19May2016 0800 14750.38 15.57 19May2016 0900 14750.42 15.81 19May2016 1000 14750.46 16.21 19May2016 1100 14750.50 16.71 19May2016 1200 14750.54 17.19 19May2016 1300 14750.58 17.63 19May2016 1400 14750.63 17.95 19May2016 1500 14750.67 18.28 19May2016 1600 14750.71 18.51 19May2016 1700 14750.75 18.65 19May2016 1800 14750.79 18.67 19May2016 1900 14750.83 18.53 19May2016 2000 14750.88 18.37 19May2016 2100 14750.92 18.20 19May2016 2200 14750.96 18.02 19May2016 2300 14751.00 17.83 20May2016 0000 14751.04 17.51 20May2016 0100 14751.08 17.06 20May2016 0200 14751.13 16.56 20May2016 0300 14751.17 16.06 20May2016 0400 14751.21 15.62 20May2016 0500 14751.25 15.22 20May2016 0600 14751.29 14.87 20May2016 0700 14751.33 14.60 20May2016 0800 14751.38 14.43 20May2016 0900 14751.42 14.38 20May2016 1000 14751.46 14.47 20May2016 1100 14751.50 14.61 20May2016 1200 14751.54 14.81 20May2016 1300 14751.58 15.03 20May2016 1400 14751.63 15.11 20May2016 1500 14751.67 15.10 20May2016 1600 14751.71 14.95 20May2016 1700 14751.75 14.93 20May2016 1800 14751.79 14.98 20May2016 1900 14751.83 14.94 20May2016 2000 14751.88 14.89 20May2016 2100 14751.92 14.77 20May2016 2200 14751.96 14.66 20May2016 2300 14752.00 14.52 21May2016 0000 14752.04 14.37 21May2016 0100 14752.08 14.23 21May2016 0200 14752.13 14.05 21May2016 0300 14752.17 13.84 21May2016 0400 14752.21 13.68 21May2016 0500 14752.25 13.57 21May2016 0600 14752.29 13.54 21May2016 0700 14752.33 13.58 21May2016 0800 14752.38 13.74 21May2016 0900 14752.42 13.88 21May2016 1000 14752.46 14.01 21May2016 1100 14752.50 14.27 21May2016 1200 14752.54 14.65 21May2016 1300 14752.58 14.94 21May2016 1400 14752.63 15.11 21May2016 1500 14752.67 15.15 21May2016 1600 14752.71 15.21 21May2016 1700 14752.75 15.35 21May2016 1800 14752.79 15.40 21May2016 1900 14752.83 15.38 21May2016 2000 14752.88 15.31 21May2016 2100 14752.92 15.24 21May2016 2200 14752.96 15.15 21May2016 2300 14753.00 15.04 22May2016 0000 14753.04 14.88 22May2016 0100 14753.08 14.65 22May2016 0200 14753.13 14.36 22May2016 0300 14753.17 14.05 22May2016 0400 14753.21 13.74 22May2016 0500 14753.25 13.40 22May2016 0600 14753.29 13.07 22May2016 0700 14753.33 12.83 22May2016 0800 14753.38 12.73 22May2016 0900 14753.42 12.81 22May2016 1000 14753.46 13.07 22May2016 1100 14753.50 13.50 22May2016 1200 14753.54 14.00 22May2016 1300 14753.58 14.53 22May2016 1400 14753.63 14.78 22May2016 1500 14753.67 15.06 22May2016 1600 14753.71 15.39 22May2016 1700 14753.75 15.62 22May2016 1800 14753.79 15.67 22May2016 1900 14753.83 15.62 22May2016 2000 14753.88 15.60 22May2016 2100 14753.92 15.60 22May2016 2200 14753.96 15.56 22May2016 2300 14754.00 15.50 23May2016 0000 14754.04 15.40 23May2016 0100 14754.08 15.25 23May2016 0200 14754.13 15.01 23May2016 0300 14754.17 14.69 23May2016 0400 14754.21 14.31 23May2016 0500 14754.25 13.89 23May2016 0600 14754.29 13.51 23May2016 0700 14754.33 13.21 23May2016 0800 14754.38 13.04 23May2016 0900 14754.42 13.03 23May2016 1000 14754.46 13.15 23May2016 1100 14754.50 13.52 23May2016 1200 14754.54 13.95 23May2016 1300 14754.58 14.41 23May2016 1400 14754.63 14.90 23May2016 1500 14754.67 15.23 23May2016 1600 14754.71 15.52 23May2016 1700 14754.75 15.74 23May2016 1800 14754.79 15.87 23May2016 1900 14754.83 16.02 23May2016 2000 14754.88 16.04 23May2016 2100 14754.92 16.07 23May2016 2200 14754.96 15.94 23May2016 2300 14755.00 15.70 24May2016 0000 14755.04 15.34 24May2016 0100 14755.08 14.87 24May2016 0200 14755.13 14.44 24May2016 0300 14755.17 14.07 24May2016 0400 14755.21 13.76 24May2016 0500 14755.25 13.51 24May2016 0600 14755.29 13.32 24May2016 0700 14755.33 13.26 24May2016 0800 14755.38 13.34 24May2016 0900 14755.42 13.48 24May2016 1000 14755.46 13.67 24May2016 1100 14755.50 13.99 24May2016 1200 14755.54 14.45 24May2016 1300 14755.58 14.92 24May2016 1400 14755.63 15.40 24May2016 1500 14755.67 15.88 24May2016 1600 14755.71 16.02 24May2016 1700 14755.75 16.00 24May2016 1800 14755.79 15.89 24May2016 1900 14755.83 15.74 24May2016 2000 14755.88 15.64 24May2016 2100 14755.92 15.63 24May2016 2200 14755.96 15.58 24May2016 2300 14756.00 15.45 25May2016 0000 14756.04 15.27 25May2016 0100 14756.08 15.04 25May2016 0200 14756.13 14.69 25May2016 0300 14756.17 14.24 25May2016 0400 14756.21 13.81 25May2016 0500 14756.25 13.54 25May2016 0600 14756.29 13.48 25May2016 0700 14756.33 13.64 25May2016 0800 14756.38 13.83 25May2016 0900 14756.42 14.06 25May2016 1000 14756.46 14.36 25May2016 1100 14756.50 14.72 25May2016 1200 14756.54 15.11 25May2016 1300 14756.58 15.58 25May2016 1400 14756.63 16.06 25May2016 1500 14756.67 16.48 25May2016 1600 14756.71 16.78 25May2016 1700 14756.75 17.07 25May2016 1800 14756.79 17.17 25May2016 1900 14756.83 17.16 25May2016 2000 14756.88 17.07 25May2016 2100 14756.92 16.93 25May2016 2200 14756.96 16.73 25May2016 2300 14757.00 16.46 26May2016 0000 14757.04 16.14 26May2016 0100 14757.08 15.77 26May2016 0200 14757.13 15.37 26May2016 0300 14757.17 14.98 26May2016 0400 14757.21 14.60 26May2016 0500 14757.25 14.25 26May2016 0600 14757.29 13.96 26May2016 0700 14757.33 13.79 26May2016 0800 14757.38 13.82 26May2016 0900 14757.42 14.06 26May2016 1000 14757.46 14.52 26May2016 1100 14757.50 15.11 26May2016 1200 14757.54 15.73 26May2016 1300 14757.58 16.32 26May2016 1400 14757.63 16.84 26May2016 1500 14757.67 17.30 26May2016 1600 14757.71 17.67 26May2016 1700 14757.75 17.93 26May2016 1800 14757.79 18.03 26May2016 1900 14757.83 18.01 26May2016 2000 14757.88 17.92 26May2016 2100 14757.92 17.83 26May2016 2200 14757.96 17.68 26May2016 2300 14758.00 17.45 27May2016 0000 14758.04 17.14 27May2016 0100 14758.08 16.72 27May2016 0200 14758.13 16.25 27May2016 0300 14758.17 15.79 27May2016 0400 14758.21 15.34 27May2016 0500 14758.25 14.92 27May2016 0600 14758.29 14.57 27May2016 0700 14758.33 14.35 27May2016 0800 14758.38 14.35 27May2016 0900 14758.42 14.57 27May2016 1000 14758.46 15.00 27May2016 1100 14758.50 15.61 27May2016 1200 14758.54 16.27 27May2016 1300 14758.58 16.91 27May2016 1400 14758.63 17.45 27May2016 1500 14758.67 17.90 27May2016 1600 14758.71 18.22 27May2016 1700 14758.75 18.44 27May2016 1800 14758.79 18.53 27May2016 1900 14758.83 18.49 27May2016 2000 14758.88 18.41 27May2016 2100 14758.92 18.30 27May2016 2200 14758.96 18.16 27May2016 2300 14759.00 17.99 28May2016 0000 14759.04 17.75 28May2016 0100 14759.08 17.47 28May2016 0200 14759.13 17.12 28May2016 0300 14759.17 16.74 28May2016 0400 14759.21 16.34 28May2016 0500 14759.25 15.94 28May2016 0600 14759.29 15.55 28May2016 0700 14759.33 15.26 28May2016 0800 14759.38 15.09 28May2016 0900 14759.42 15.09 28May2016 1000 14759.46 15.26 28May2016 1100 14759.50 15.60 28May2016 1200 14759.54 16.06 28May2016 1300 14759.58 16.66 28May2016 1400 14759.63 17.22 28May2016 1500 14759.67 17.75 28May2016 1600 14759.71 18.16 28May2016 1700 14759.75 18.41 28May2016 1800 14759.79 18.54 28May2016 1900 14759.83 18.57 28May2016 2000 14759.88 18.52 28May2016 2100 14759.92 18.47 28May2016 2200 14759.96 18.40 28May2016 2300 14760.00 18.33 29May2016 0000 14760.04 18.24 29May2016 0100 14760.08 18.10 29May2016 0200 14760.13 17.86 29May2016 0300 14760.17 17.52 29May2016 0400 14760.21 17.13 29May2016 0500 14760.25 16.69 29May2016 0600 14760.29 16.28 29May2016 0700 14760.33 15.97 29May2016 0800 14760.38 15.81 29May2016 0900 14760.42 15.84 29May2016 1000 14760.46 16.09 29May2016 1100 14760.50 16.53 29May2016 1200 14760.54 17.06 29May2016 1300 14760.58 17.64 29May2016 1400 14760.63 18.17 29May2016 1500 14760.67 18.64 29May2016 1600 14760.71 18.99 29May2016 1700 14760.75 19.23 29May2016 1800 14760.79 19.32 29May2016 1900 14760.83 19.33 29May2016 2000 14760.88 19.27 29May2016 2100 14760.92 19.21 29May2016 2200 14760.96 19.12 29May2016 2300 14761.00 18.98 30May2016 0000 14761.04 18.78 30May2016 0100 14761.08 18.46 30May2016 0200 14761.13 18.06 30May2016 0300 14761.17 17.62 30May2016 0400 14761.21 17.20 30May2016 0500 14761.25 16.82 30May2016 0600 14761.29 16.48 30May2016 0700 14761.33 16.24 30May2016 0800 14761.38 16.17 30May2016 0900 14761.42 16.28 30May2016 1000 14761.46 16.59 30May2016 1100 14761.50 17.08 30May2016 1200 14761.54 17.66 30May2016 1300 14761.58 18.23 30May2016 1400 14761.63 18.76 30May2016 1500 14761.67 19.21 30May2016 1600 14761.71 19.55 30May2016 1700 14761.75 19.81 30May2016 1800 14761.79 19.96 30May2016 1900 14761.83 19.98 30May2016 2000 14761.88 19.94 30May2016 2100 14761.92 19.89 30May2016 2200 14761.96 19.78 30May2016 2300 14762.00 19.62 31May2016 0000 14762.04 19.42 31May2016 0100 14762.08 19.15 31May2016 0200 14762.13 18.82 31May2016 0300 14762.17 18.41 31May2016 0400 14762.21 17.98 31May2016 0500 14762.25 17.54 31May2016 0600 14762.29 17.17 31May2016 0700 14762.33 16.91 31May2016 0800 14762.38 16.86 31May2016 0900 14762.42 17.00 31May2016 1000 14762.46 17.37 31May2016 1100 14762.50 17.89 31May2016 1200 14762.54 18.50 31May2016 1300 14762.58 19.09 31May2016 1400 14762.63 19.65 31May2016 1500 14762.67 20.13 31May2016 1600 14762.71 20.50 31May2016 1700 14762.75 20.75 31May2016 1800 14762.79 20.87 31May2016 1900 14762.83 20.84 31May2016 2000 14762.88 20.78 31May2016 2100 14762.92 20.71 31May2016 2200 14762.96 20.55 31May2016 2300 14763.00 20.28 01Jun2016 0000 14763.04 19.88 01Jun2016 0100 14763.08 19.37 01Jun2016 0200 14763.13 18.78 01Jun2016 0300 14763.17 18.16 01Jun2016 0400 14763.21 17.61 01Jun2016 0500 14763.25 17.18 01Jun2016 0600 14763.29 16.88 01Jun2016 0700 14763.33 16.76 01Jun2016 0800 14763.38 16.85 01Jun2016 0900 14763.42 17.10 01Jun2016 1000 14763.46 17.57 01Jun2016 1100 14763.50 18.19 01Jun2016 1200 14763.54 18.81 01Jun2016 1300 14763.58 19.38 01Jun2016 1400 14763.63 19.85 01Jun2016 1500 14763.67 20.27 01Jun2016 1600 14763.71 20.61 01Jun2016 1700 14763.75 20.81 01Jun2016 1800 14763.79 20.89 01Jun2016 1900 14763.83 20.81 01Jun2016 2000 14763.88 20.64 01Jun2016 2100 14763.92 20.48 01Jun2016 2200 14763.96 20.33 01Jun2016 2300 14764.00 20.15 02Jun2016 0000 14764.04 19.96 02Jun2016 0100 14764.08 19.75 02Jun2016 0200 14764.13 19.50 02Jun2016 0300 14764.17 19.15 02Jun2016 0400 14764.21 18.69 02Jun2016 0500 14764.25 18.12 02Jun2016 0600 14764.29 17.51 02Jun2016 0700 14764.33 17.03 02Jun2016 0800 14764.38 16.69 02Jun2016 0900 14764.42 16.64 02Jun2016 1000 14764.46 16.82 02Jun2016 1100 14764.50 17.30 02Jun2016 1200 14764.54 17.92 02Jun2016 1300 14764.58 18.61 02Jun2016 1400 14764.63 19.27 02Jun2016 1500 14764.67 19.86 02Jun2016 1600 14764.71 20.38 02Jun2016 1700 14764.75 20.76 02Jun2016 1800 14764.79 20.91 02Jun2016 1900 14764.83 20.88 02Jun2016 2000 14764.88 20.80 02Jun2016 2100 14764.92 20.71 02Jun2016 2200 14764.96 20.48 02Jun2016 2300 14765.00 20.10 03Jun2016 0000 14765.04 19.56 03Jun2016 0100 14765.08 18.98 03Jun2016 0200 14765.13 18.40 03Jun2016 0300 14765.17 17.82 03Jun2016 0400 14765.21 17.33 03Jun2016 0500 14765.25 16.98 03Jun2016 0600 14765.29 16.74 03Jun2016 0700 14765.33 16.65 03Jun2016 0800 14765.38 16.71 03Jun2016 0900 14765.42 16.91 03Jun2016 1000 14765.46 17.27 03Jun2016 1100 14765.50 17.80 03Jun2016 1200 14765.54 18.37 03Jun2016 1300 14765.58 18.92 03Jun2016 1400 14765.63 19.37 03Jun2016 1500 14765.67 19.78 03Jun2016 1600 14765.71 20.10 03Jun2016 1700 14765.75 20.36 03Jun2016 1800 14765.79 20.50 03Jun2016 1900 14765.83 20.50 03Jun2016 2000 14765.88 20.42 03Jun2016 2100 14765.92 20.31 03Jun2016 2200 14765.96 20.13 03Jun2016 2300 14766.00 19.89 04Jun2016 0000 14766.04 19.54 04Jun2016 0100 14766.08 19.14 04Jun2016 0200 14766.13 18.72 04Jun2016 0300 14766.17 18.28 04Jun2016 0400 14766.21 17.87 04Jun2016 0500 14766.25 17.49 04Jun2016 0600 14766.29 17.19 04Jun2016 0700 14766.33 17.06 04Jun2016 0800 14766.38 17.11 04Jun2016 0900 14766.42 17.28 04Jun2016 1000 14766.46 17.58 04Jun2016 1100 14766.50 17.96 04Jun2016 1200 14766.54 18.35 04Jun2016 1300 14766.58 18.61 04Jun2016 1400 14766.63 18.89 04Jun2016 1500 14766.67 19.07 04Jun2016 1600 14766.71 19.25 04Jun2016 1700 14766.75 19.37 04Jun2016 1800 14766.79 19.48 04Jun2016 1900 14766.83 19.53 04Jun2016 2000 14766.88 19.53 04Jun2016 2100 14766.92 19.46 04Jun2016 2200 14766.96 19.35 04Jun2016 2300 14767.00 19.19 05Jun2016 0000 14767.04 19.01 05Jun2016 0100 14767.08 18.79 05Jun2016 0200 14767.13 18.49 05Jun2016 0300 14767.17 18.17 05Jun2016 0400 14767.21 17.88 05Jun2016 0500 14767.25 17.68 05Jun2016 0600 14767.29 17.51 05Jun2016 0700 14767.33 17.39 05Jun2016 0800 14767.38 17.39 05Jun2016 0900 14767.42 17.50 05Jun2016 1000 14767.46 17.78 05Jun2016 1100 14767.50 18.23 05Jun2016 1200 14767.54 18.75 05Jun2016 1300 14767.58 19.25 05Jun2016 1400 14767.63 19.71 05Jun2016 1500 14767.67 20.10 05Jun2016 1600 14767.71 20.42 05Jun2016 1700 14767.75 20.65 05Jun2016 1800 14767.79 20.76 05Jun2016 1900 14767.83 20.74 05Jun2016 2000 14767.88 20.65 05Jun2016 2100 14767.92 20.53 05Jun2016 2200 14767.96 20.36 05Jun2016 2300 14768.00 20.17 06Jun2016 0000 14768.04 19.92 06Jun2016 0100 14768.08 19.57 06Jun2016 0200 14768.13 19.09 06Jun2016 0300 14768.17 18.56 06Jun2016 0400 14768.21 18.02 06Jun2016 0500 14768.25 17.57 06Jun2016 0600 14768.29 17.21 06Jun2016 0700 14768.33 17.02 06Jun2016 0800 14768.38 17.02 06Jun2016 0900 14768.42 17.19 06Jun2016 1000 14768.46 17.58 06Jun2016 1100 14768.50 18.11 06Jun2016 1200 14768.54 18.68 06Jun2016 1300 14768.58 19.26 06Jun2016 1400 14768.63 19.78 06Jun2016 1500 14768.67 20.26 06Jun2016 1600 14768.71 20.63 06Jun2016 1700 14768.75 20.89 06Jun2016 1800 14768.79 21.04 06Jun2016 1900 14768.83 21.03 06Jun2016 2000 14768.88 20.94 06Jun2016 2100 14768.92 20.84 06Jun2016 2200 14768.96 20.72 06Jun2016 2300 14769.00 20.59 07Jun2016 0000 14769.04 20.47 07Jun2016 0100 14769.08 20.33 07Jun2016 0200 14769.13 20.14 07Jun2016 0300 14769.17 19.92 07Jun2016 0400 14769.21 19.67 07Jun2016 0500 14769.25 19.38 07Jun2016 0600 14769.29 19.03 07Jun2016 0700 14769.33 18.70 07Jun2016 0800 14769.38 18.49 07Jun2016 0900 14769.42 18.45 07Jun2016 1000 14769.46 18.56 07Jun2016 1100 14769.50 18.84 07Jun2016 1200 14769.54 19.23 07Jun2016 1300 14769.58 19.73 07Jun2016 1400 14769.63 20.25 07Jun2016 1500 14769.67 20.75 07Jun2016 1600 14769.71 21.17 07Jun2016 1700 14769.75 21.48 07Jun2016 1800 14769.79 21.67 07Jun2016 1900 14769.83 21.69 07Jun2016 2000 14769.88 21.60 07Jun2016 2100 14769.92 21.46 07Jun2016 2200 14769.96 21.15 07Jun2016 2300 14770.00 20.78 08Jun2016 0000 14770.04 20.37 08Jun2016 0100 14770.08 19.93 08Jun2016 0200 14770.13 19.42 08Jun2016 0300 14770.17 18.88 08Jun2016 0400 14770.21 18.38 08Jun2016 0500 14770.25 17.97 08Jun2016 0600 14770.29 17.68 08Jun2016 0700 14770.33 17.51 08Jun2016 0800 14770.38 17.46 08Jun2016 0900 14770.42 17.61 08Jun2016 1000 14770.46 17.91 08Jun2016 1100 14770.50 18.33 08Jun2016 1200 14770.54 18.86 08Jun2016 1300 14770.58 19.33 08Jun2016 1400 14770.63 19.77 08Jun2016 1500 14770.67 20.16 08Jun2016 1600 14770.71 20.40 08Jun2016 1700 14770.75 20.57 08Jun2016 1800 14770.79 20.61 08Jun2016 1900 14770.83 20.58 08Jun2016 2000 14770.88 20.46 08Jun2016 2100 14770.92 20.33 08Jun2016 2200 14770.96 20.14 08Jun2016 2300 14771.00 19.88 09Jun2016 0000 14771.04 19.53 09Jun2016 0100 14771.08 19.10 09Jun2016 0200 14771.13 18.65 09Jun2016 0300 14771.17 18.16 09Jun2016 0400 14771.21 17.69 09Jun2016 0500 14771.25 17.28 09Jun2016 0600 14771.29 16.99 09Jun2016 0700 14771.33 16.85 09Jun2016 0800 14771.38 16.83 09Jun2016 0900 14771.42 16.95 09Jun2016 1000 14771.46 17.24 09Jun2016 1100 14771.50 17.73 09Jun2016 1200 14771.54 18.31 09Jun2016 1300 14771.58 18.88 09Jun2016 1400 14771.63 19.39 09Jun2016 1500 14771.67 19.83 09Jun2016 1600 14771.71 20.17 09Jun2016 1700 14771.75 20.41 09Jun2016 1800 14771.79 20.47 09Jun2016 1900 14771.83 20.38 09Jun2016 2000 14771.88 20.25 09Jun2016 2100 14771.92 20.14 09Jun2016 2200 14771.96 19.95 09Jun2016 2300 14772.00 19.71 10Jun2016 0000 14772.04 19.40 10Jun2016 0100 14772.08 19.02 10Jun2016 0200 14772.13 18.53 10Jun2016 0300 14772.17 18.00 10Jun2016 0400 14772.21 17.52 10Jun2016 0500 14772.25 17.10 10Jun2016 0600 14772.29 16.73 10Jun2016 0700 14772.33 16.51 10Jun2016 0800 14772.38 16.48 10Jun2016 0900 14772.42 16.64 10Jun2016 1000 14772.46 16.99 10Jun2016 1100 14772.50 17.51 10Jun2016 1200 14772.54 18.13 10Jun2016 1300 14772.58 18.65 10Jun2016 1400 14772.63 18.91 10Jun2016 1500 14772.67 19.09 10Jun2016 1600 14772.71 19.28 10Jun2016 1700 14772.75 19.40 10Jun2016 1800 14772.79 19.51 10Jun2016 1900 14772.83 19.54 10Jun2016 2000 14772.88 19.47 10Jun2016 2100 14772.92 19.41 10Jun2016 2200 14772.96 19.24 10Jun2016 2300 14773.00 18.99 11Jun2016 0000 14773.04 18.59 11Jun2016 0100 14773.08 18.08 11Jun2016 0200 14773.13 17.51 11Jun2016 0300 14773.17 17.00 11Jun2016 0400 14773.21 16.60 11Jun2016 0500 14773.25 16.28 11Jun2016 0600 14773.29 16.05 11Jun2016 0700 14773.33 15.94 11Jun2016 0800 14773.38 16.04 11Jun2016 0900 14773.42 16.29 11Jun2016 1000 14773.46 16.70 11Jun2016 1100 14773.50 17.22 11Jun2016 1200 14773.54 17.83 11Jun2016 1300 14773.58 18.31 11Jun2016 1400 14773.63 18.60 11Jun2016 1500 14773.67 18.92 11Jun2016 1600 14773.71 19.24 11Jun2016 1700 14773.75 19.44 11Jun2016 1800 14773.79 19.54 11Jun2016 1900 14773.83 19.55 11Jun2016 2000 14773.88 19.49 11Jun2016 2100 14773.92 19.40 11Jun2016 2200 14773.96 19.21 11Jun2016 2300 14774.00 18.96 12Jun2016 0000 14774.04 18.63 12Jun2016 0100 14774.08 18.22 12Jun2016 0200 14774.13 17.79 12Jun2016 0300 14774.17 17.38 12Jun2016 0400 14774.21 16.97 12Jun2016 0500 14774.25 16.61 12Jun2016 0600 14774.29 16.38 12Jun2016 0700 14774.33 16.35 12Jun2016 0800 14774.38 16.45 12Jun2016 0900 14774.42 16.67 12Jun2016 1000 14774.46 16.99 12Jun2016 1100 14774.50 17.45 12Jun2016 1200 14774.54 17.97 12Jun2016 1300 14774.58 18.46 12Jun2016 1400 14774.63 18.91 12Jun2016 1500 14774.67 19.29 12Jun2016 1600 14774.71 19.60 12Jun2016 1700 14774.75 19.84 12Jun2016 1800 14774.79 19.94 12Jun2016 1900 14774.83 19.95 12Jun2016 2000 14774.88 19.91 12Jun2016 2100 14774.92 19.87 12Jun2016 2200 14774.96 19.78 12Jun2016 2300 14775.00 19.60 13Jun2016 0000 14775.04 19.35 13Jun2016 0100 14775.08 19.03 13Jun2016 0200 14775.13 18.63 13Jun2016 0300 14775.17 18.19 13Jun2016 0400 14775.21 17.80 13Jun2016 0500 14775.25 17.40 13Jun2016 0600 14775.29 16.99 13Jun2016 0700 14775.33 16.69 13Jun2016 0800 14775.38 16.59 13Jun2016 0900 14775.42 16.68 13Jun2016 1000 14775.46 17.00 13Jun2016 1100 14775.50 17.50 13Jun2016 1200 14775.54 18.05 13Jun2016 1300 14775.58 18.60 13Jun2016 1400 14775.63 19.10 13Jun2016 1500 14775.67 19.54 13Jun2016 1600 14775.71 19.86 13Jun2016 1700 14775.75 20.10 13Jun2016 1800 14775.79 20.16 13Jun2016 1900 14775.83 20.09 13Jun2016 2000 14775.88 19.94 13Jun2016 2100 14775.92 19.77 13Jun2016 2200 14775.96 19.60 13Jun2016 2300 14776.00 19.39 14Jun2016 0000 14776.04 19.12 14Jun2016 0100 14776.08 18.72 14Jun2016 0200 14776.13 18.25 14Jun2016 0300 14776.17 17.76 14Jun2016 0400 14776.21 17.30 14Jun2016 0500 14776.25 16.86 14Jun2016 0600 14776.29 16.48 14Jun2016 0700 14776.33 16.22 14Jun2016 0800 14776.38 16.11 14Jun2016 0900 14776.42 16.14 14Jun2016 1000 14776.46 16.39 14Jun2016 1100 14776.50 16.73 14Jun2016 1200 14776.54 17.18 14Jun2016 1300 14776.58 17.62 14Jun2016 1400 14776.63 18.06 14Jun2016 1500 14776.67 18.44 14Jun2016 1600 14776.71 18.76 14Jun2016 1700 14776.75 18.92 14Jun2016 1800 14776.79 19.00 14Jun2016 1900 14776.83 19.00 14Jun2016 2000 14776.88 18.95 14Jun2016 2100 14776.92 18.89 14Jun2016 2200 14776.96 18.78 14Jun2016 2300 14777.00 18.57 15Jun2016 0000 14777.04 18.28 15Jun2016 0100 14777.08 17.91 15Jun2016 0200 14777.13 17.47 15Jun2016 0300 14777.17 17.01 15Jun2016 0400 14777.21 16.55 15Jun2016 0500 14777.25 16.13 15Jun2016 0600 14777.29 15.77 15Jun2016 0700 14777.33 15.52 15Jun2016 0800 14777.38 15.38 15Jun2016 0900 14777.42 15.37 15Jun2016 1000 14777.46 15.44 15Jun2016 1100 14777.50 15.58 15Jun2016 1200 14777.54 15.76 15Jun2016 1300 14777.58 16.02 15Jun2016 1400 14777.63 16.24 15Jun2016 1500 14777.67 16.32 15Jun2016 1600 14777.71 16.51 15Jun2016 1700 14777.75 16.61 15Jun2016 1800 14777.79 16.70 15Jun2016 1900 14777.83 16.74 15Jun2016 2000 14777.88 16.69 15Jun2016 2100 14777.92 16.61 15Jun2016 2200 14777.96 16.49 15Jun2016 2300 14778.00 16.33 16Jun2016 0000 14778.04 16.12 16Jun2016 0100 14778.08 15.87 16Jun2016 0200 14778.13 15.58 16Jun2016 0300 14778.17 15.30 16Jun2016 0400 14778.21 15.05 16Jun2016 0500 14778.25 14.82 16Jun2016 0600 14778.29 14.62 16Jun2016 0700 14778.33 14.53 16Jun2016 0800 14778.38 14.61 16Jun2016 0900 14778.42 14.82 16Jun2016 1000 14778.46 15.16 16Jun2016 1100 14778.50 15.60 16Jun2016 1200 14778.54 16.06 16Jun2016 1300 14778.58 16.41 16Jun2016 1400 14778.63 16.78 16Jun2016 1500 14778.67 17.14 16Jun2016 1600 14778.71 17.37 16Jun2016 1700 14778.75 17.55 16Jun2016 1800 14778.79 17.62 16Jun2016 1900 14778.83 17.66 16Jun2016 2000 14778.88 17.67 16Jun2016 2100 14778.92 17.63 16Jun2016 2200 14778.96 17.56 16Jun2016 2300 14779.00 17.48 17Jun2016 0000 14779.04 17.38 17Jun2016 0100 14779.08 17.24 17Jun2016 0200 14779.13 17.08 17Jun2016 0300 14779.17 16.89 17Jun2016 0400 14779.21 16.70 17Jun2016 0500 14779.25 16.51 17Jun2016 0600 14779.29 16.33 17Jun2016 0700 14779.33 16.17 17Jun2016 0800 14779.38 16.04 17Jun2016 0900 14779.42 16.04 17Jun2016 1000 14779.46 16.17 17Jun2016 1100 14779.50 16.44 17Jun2016 1200 14779.54 16.81 17Jun2016 1300 14779.58 17.17 17Jun2016 1400 14779.63 17.40 17Jun2016 1500 14779.67 17.47 17Jun2016 1600 14779.71 17.58 17Jun2016 1700 14779.75 17.64 17Jun2016 1800 14779.79 17.63 17Jun2016 1900 14779.83 17.63 17Jun2016 2000 14779.88 17.66 17Jun2016 2100 14779.92 17.70 17Jun2016 2200 14779.96 17.75 17Jun2016 2300 14780.00 17.82 18Jun2016 0000 14780.04 17.91 18Jun2016 0100 14780.08 17.98 18Jun2016 0200 14780.13 17.99 18Jun2016 0300 14780.17 17.96 18Jun2016 0400 14780.21 17.88 18Jun2016 0500 14780.25 17.74 18Jun2016 0600 14780.29 17.52 18Jun2016 0700 14780.33 17.28 18Jun2016 0800 14780.38 17.08 18Jun2016 0900 14780.42 16.96 18Jun2016 1000 14780.46 16.96 18Jun2016 1100 14780.50 17.13 18Jun2016 1200 14780.54 17.45 18Jun2016 1300 14780.58 17.81 18Jun2016 1400 14780.63 18.25 18Jun2016 1500 14780.67 18.69 18Jun2016 1600 14780.71 19.07 18Jun2016 1700 14780.75 19.33 18Jun2016 1800 14780.79 19.45 18Jun2016 1900 14780.83 19.41 18Jun2016 2000 14780.88 19.27 18Jun2016 2100 14780.92 19.11 18Jun2016 2200 14780.96 18.97 18Jun2016 2300 14781.00 18.83 19Jun2016 0000 14781.04 18.72 19Jun2016 0100 14781.08 18.60 19Jun2016 0200 14781.13 18.50 19Jun2016 0300 14781.17 18.36 19Jun2016 0400 14781.21 18.17 19Jun2016 0500 14781.25 17.94 19Jun2016 0600 14781.29 17.70 19Jun2016 0700 14781.33 17.50 19Jun2016 0800 14781.38 17.36 19Jun2016 0900 14781.42 17.28 19Jun2016 1000 14781.46 17.30 19Jun2016 1100 14781.50 17.50 19Jun2016 1200 14781.54 17.83 19Jun2016 1300 14781.58 18.27 19Jun2016 1400 14781.63 18.71 19Jun2016 1500 14781.67 19.10 19Jun2016 1600 14781.71 19.47 19Jun2016 1700 14781.75 19.72 19Jun2016 1800 14781.79 19.85 19Jun2016 1900 14781.83 19.89 19Jun2016 2000 14781.88 19.86 19Jun2016 2100 14781.92 19.83 19Jun2016 2200 14781.96 19.79 19Jun2016 2300 14782.00 19.75 20Jun2016 0000 14782.04 19.69 20Jun2016 0100 14782.08 19.62 20Jun2016 0200 14782.13 19.53 20Jun2016 0300 14782.17 19.42 20Jun2016 0400 14782.21 19.22 20Jun2016 0500 14782.25 18.99 20Jun2016 0600 14782.29 18.72 20Jun2016 0700 14782.33 18.47 20Jun2016 0800 14782.38 18.29 20Jun2016 0900 14782.42 18.25 20Jun2016 1000 14782.46 18.31 20Jun2016 1100 14782.50 18.56 20Jun2016 1200 14782.54 18.97 20Jun2016 1300 14782.58 19.42 20Jun2016 1400 14782.63 19.89 20Jun2016 1500 14782.67 20.31 20Jun2016 1600 14782.71 20.64 20Jun2016 1700 14782.75 20.84 20Jun2016 1800 14782.79 20.93 20Jun2016 1900 14782.83 20.89 20Jun2016 2000 14782.88 20.78 20Jun2016 2100 14782.92 20.65 20Jun2016 2200 14782.96 20.53 20Jun2016 2300 14783.00 20.43 21Jun2016 0000 14783.04 20.34 21Jun2016 0100 14783.08 20.25 21Jun2016 0200 14783.13 20.17 21Jun2016 0300 14783.17 20.06 21Jun2016 0400 14783.21 19.88 21Jun2016 0500 14783.25 19.63 21Jun2016 0600 14783.29 19.34 21Jun2016 0700 14783.33 19.11 21Jun2016 0800 14783.38 18.92 21Jun2016 0900 14783.42 18.82 21Jun2016 1000 14783.46 18.83 21Jun2016 1100 14783.50 19.01 21Jun2016 1200 14783.54 19.35 21Jun2016 1300 14783.58 19.76 21Jun2016 1400 14783.63 20.21 21Jun2016 1500 14783.67 20.63 21Jun2016 1600 14783.71 21.00 21Jun2016 1700 14783.75 21.29 21Jun2016 1800 14783.79 21.46 21Jun2016 1900 14783.83 21.48 21Jun2016 2000 14783.88 21.39 21Jun2016 2100 14783.92 21.29 21Jun2016 2200 14783.96 21.18 21Jun2016 2300 14784.00 21.07 22Jun2016 0000 14784.04 20.98 22Jun2016 0100 14784.08 20.91 22Jun2016 0200 14784.13 20.79 22Jun2016 0300 14784.17 20.66 22Jun2016 0400 14784.21 20.48 22Jun2016 0500 14784.25 20.24 22Jun2016 0600 14784.29 19.94 22Jun2016 0700 14784.33 19.68 22Jun2016 0800 14784.38 19.48 22Jun2016 0900 14784.42 19.34 22Jun2016 1000 14784.46 19.31 22Jun2016 1100 14784.50 19.48 22Jun2016 1200 14784.54 19.83 22Jun2016 1300 14784.58 20.27 22Jun2016 1400 14784.63 20.75 22Jun2016 1500 14784.67 21.20 22Jun2016 1600 14784.71 21.58 22Jun2016 1700 14784.75 21.84 22Jun2016 1800 14784.79 21.94 22Jun2016 1900 14784.83 21.87 22Jun2016 2000 14784.88 21.73 22Jun2016 2100 14784.92 21.60 22Jun2016 2200 14784.96 21.51 22Jun2016 2300 14785.00 21.44 23Jun2016 0000 14785.04 21.37 23Jun2016 0100 14785.08 21.26 23Jun2016 0200 14785.13 21.12 23Jun2016 0300 14785.17 20.91 23Jun2016 0400 14785.21 20.59 23Jun2016 0500 14785.25 20.19 23Jun2016 0600 14785.29 19.74 23Jun2016 0700 14785.33 19.34 23Jun2016 0800 14785.38 19.05 23Jun2016 0900 14785.42 18.90 23Jun2016 1000 14785.46 18.90 23Jun2016 1100 14785.50 19.11 23Jun2016 1200 14785.54 19.48 23Jun2016 1300 14785.58 19.94 23Jun2016 1400 14785.63 20.41 23Jun2016 1500 14785.67 20.87 23Jun2016 1600 14785.71 21.24 23Jun2016 1700 14785.75 21.51 23Jun2016 1800 14785.79 21.65 23Jun2016 1900 14785.83 21.63 23Jun2016 2000 14785.88 21.53 23Jun2016 2100 14785.92 21.46 23Jun2016 2200 14785.96 21.41 23Jun2016 2300 14786.00 21.37 24Jun2016 0000 14786.04 21.32 24Jun2016 0100 14786.08 21.25 24Jun2016 0200 14786.13 21.12 24Jun2016 0300 14786.17 20.93 24Jun2016 0400 14786.21 20.67 24Jun2016 0500 14786.25 20.35 24Jun2016 0600 14786.29 19.94 24Jun2016 0700 14786.33 19.57 24Jun2016 0800 14786.38 19.28 24Jun2016 0900 14786.42 19.15 24Jun2016 1000 14786.46 19.13 24Jun2016 1100 14786.50 19.35 24Jun2016 1200 14786.54 19.72 24Jun2016 1300 14786.58 20.17 24Jun2016 1400 14786.63 20.65 24Jun2016 1500 14786.67 21.10 24Jun2016 1600 14786.71 21.46 24Jun2016 1700 14786.75 21.69 24Jun2016 1800 14786.79 21.80 24Jun2016 1900 14786.83 21.77 24Jun2016 2000 14786.88 21.64 24Jun2016 2100 14786.92 21.52 24Jun2016 2200 14786.96 21.41 24Jun2016 2300 14787.00 21.30 25Jun2016 0000 14787.04 21.20 25Jun2016 0100 14787.08 21.08 25Jun2016 0200 14787.13 20.96 25Jun2016 0300 14787.17 20.79 25Jun2016 0400 14787.21 20.56 25Jun2016 0500 14787.25 20.29 25Jun2016 0600 14787.29 20.00 25Jun2016 0700 14787.33 19.75 25Jun2016 0800 14787.38 19.59 25Jun2016 0900 14787.42 19.53 25Jun2016 1000 14787.46 19.56 25Jun2016 1100 14787.50 19.76 25Jun2016 1200 14787.54 20.13 25Jun2016 1300 14787.58 20.56 25Jun2016 1400 14787.63 21.03 25Jun2016 1500 14787.67 21.49 25Jun2016 1600 14787.71 21.86 25Jun2016 1700 14787.75 22.13 25Jun2016 1800 14787.79 22.26 25Jun2016 1900 14787.83 22.22 25Jun2016 2000 14787.88 22.09 25Jun2016 2100 14787.92 21.95 25Jun2016 2200 14787.96 21.81 25Jun2016 2300 14788.00 21.68 26Jun2016 0000 14788.04 21.58 26Jun2016 0100 14788.08 21.49 26Jun2016 0200 14788.13 21.37 26Jun2016 0300 14788.17 21.22 26Jun2016 0400 14788.21 21.02 26Jun2016 0500 14788.25 20.76 26Jun2016 0600 14788.29 20.46 26Jun2016 0700 14788.33 20.22 26Jun2016 0800 14788.38 20.05 26Jun2016 0900 14788.42 19.99 26Jun2016 1000 14788.46 20.03 26Jun2016 1100 14788.50 20.28 26Jun2016 1200 14788.54 20.70 26Jun2016 1300 14788.58 21.20 26Jun2016 1400 14788.63 21.70 26Jun2016 1500 14788.67 22.15 26Jun2016 1600 14788.71 22.51 26Jun2016 1700 14788.75 22.74 26Jun2016 1800 14788.79 22.84 26Jun2016 1900 14788.83 22.79 26Jun2016 2000 14788.88 22.64 26Jun2016 2100 14788.92 22.49 26Jun2016 2200 14788.96 22.36 26Jun2016 2300 14789.00 22.25 27Jun2016 0000 14789.04 22.18 27Jun2016 0100 14789.08 22.10 27Jun2016 0200 14789.13 22.01 27Jun2016 0300 14789.17 21.88 27Jun2016 0400 14789.21 21.69 27Jun2016 0500 14789.25 21.46 27Jun2016 0600 14789.29 21.19 27Jun2016 0700 14789.33 20.95 27Jun2016 0800 14789.38 20.76 27Jun2016 0900 14789.42 20.66 27Jun2016 1000 14789.46 20.66 27Jun2016 1100 14789.50 20.86 27Jun2016 1200 14789.54 21.25 27Jun2016 1300 14789.58 21.70 27Jun2016 1400 14789.63 22.21 27Jun2016 1500 14789.67 22.67 27Jun2016 1600 14789.71 23.04 27Jun2016 1700 14789.75 23.28 27Jun2016 1800 14789.79 23.39 27Jun2016 1900 14789.83 23.35 27Jun2016 2000 14789.88 23.20 27Jun2016 2100 14789.92 23.04 27Jun2016 2200 14789.96 22.88 27Jun2016 2300 14790.00 22.71 28Jun2016 0000 14790.04 22.57 28Jun2016 0100 14790.08 22.41 28Jun2016 0200 14790.13 22.23 28Jun2016 0300 14790.17 22.03 28Jun2016 0400 14790.21 21.85 28Jun2016 0500 14790.25 21.71 28Jun2016 0600 14790.29 21.62 28Jun2016 0700 14790.33 21.66 28Jun2016 0800 14790.38 21.87 28Jun2016 0900 14790.42 22.17 28Jun2016 1000 14790.46 22.55 28Jun2016 1100 14790.50 22.97 28Jun2016 1200 14790.54 23.43 28Jun2016 1300 14790.58 23.96 28Jun2016 1400 14790.63 24.51 28Jun2016 1500 14790.67 24.99 28Jun2016 1600 14790.71 25.34 28Jun2016 1700 14790.75 25.55 28Jun2016 1800 14790.79 25.59 28Jun2016 1900 14790.83 25.43 28Jun2016 2000 14790.88 25.13 28Jun2016 2100 14790.92 24.77 28Jun2016 2200 14790.96 24.35 28Jun2016 2300 14791.00 23.92 29Jun2016 0000 14791.04 23.52 29Jun2016 0100 14791.08 23.15 29Jun2016 0200 14791.13 22.86 29Jun2016 0300 14791.17 22.60 29Jun2016 0400 14791.21 22.39 29Jun2016 0500 14791.25 22.22 29Jun2016 0600 14791.29 22.12 29Jun2016 0700 14791.33 22.19 29Jun2016 0800 14791.38 22.40 29Jun2016 0900 14791.42 22.71 29Jun2016 1000 14791.46 23.07 29Jun2016 1100 14791.50 23.48 29Jun2016 1200 14791.54 23.96 29Jun2016 1300 14791.58 24.49 29Jun2016 1400 14791.63 25.04 29Jun2016 1500 14791.67 25.52 29Jun2016 1600 14791.71 25.88 29Jun2016 1700 14791.75 26.07 29Jun2016 1800 14791.79 26.05 29Jun2016 1900 14791.83 25.87 29Jun2016 2000 14791.88 25.52 29Jun2016 2100 14791.92 25.07 29Jun2016 2200 14791.96 24.60 29Jun2016 2300 14792.00 24.16 30Jun2016 0000 14792.04 23.76 30Jun2016 0100 14792.08 23.44 30Jun2016 0200 14792.13 23.19 30Jun2016 0300 14792.17 22.99 30Jun2016 0400 14792.21 22.80 30Jun2016 0500 14792.25 22.62 30Jun2016 0600 14792.29 22.49 30Jun2016 0700 14792.33 22.49 30Jun2016 0800 14792.38 22.62 30Jun2016 0900 14792.42 22.86 30Jun2016 1000 14792.46 23.14 30Jun2016 1100 14792.50 23.49 30Jun2016 1200 14792.54 23.92 30Jun2016 1300 14792.58 24.39 30Jun2016 1400 14792.63 24.86 30Jun2016 1500 14792.67 25.21 30Jun2016 1600 14792.71 25.45 30Jun2016 1700 14792.75 25.56 30Jun2016 1800 14792.79 25.50 30Jun2016 1900 14792.83 25.26 30Jun2016 2000 14792.88 24.92 30Jun2016 2100 14792.92 24.54 30Jun2016 2200 14792.96 24.17 30Jun2016 2300 14793.00 23.80 01Jul2016 0000 14793.04 23.48 01Jul2016 0100 14793.08 23.17 01Jul2016 0200 14793.13 22.89 01Jul2016 0300 14793.17 22.66 01Jul2016 0400 14793.21 22.47 01Jul2016 0500 14793.25 22.30 01Jul2016 0600 14793.29 22.21 01Jul2016 0700 14793.33 22.25 01Jul2016 0800 14793.38 22.42 01Jul2016 0900 14793.42 22.67 01Jul2016 1000 14793.46 23.01 01Jul2016 1100 14793.50 23.41 01Jul2016 1200 14793.54 23.88 01Jul2016 1300 14793.58 24.40 01Jul2016 1400 14793.63 24.95 01Jul2016 1500 14793.67 25.44 01Jul2016 1600 14793.71 25.80 01Jul2016 1700 14793.75 26.04 01Jul2016 1800 14793.79 26.09 01Jul2016 1900 14793.83 25.94 01Jul2016 2000 14793.88 25.66 01Jul2016 2100 14793.92 25.28 01Jul2016 2200 14793.96 24.86 01Jul2016 2300 14794.00 24.44 02Jul2016 0000 14794.04 24.05 02Jul2016 0100 14794.08 23.68 02Jul2016 0200 14794.13 23.40 02Jul2016 0300 14794.17 23.17 02Jul2016 0400 14794.21 22.97 02Jul2016 0500 14794.25 22.80 02Jul2016 0600 14794.29 22.69 02Jul2016 0700 14794.33 22.71 02Jul2016 0800 14794.38 22.86 02Jul2016 0900 14794.42 23.11 02Jul2016 1000 14794.46 23.44 02Jul2016 1100 14794.50 23.85 02Jul2016 1200 14794.54 24.29 02Jul2016 1300 14794.58 24.80 02Jul2016 1400 14794.63 25.33 02Jul2016 1500 14794.67 25.79 02Jul2016 1600 14794.71 26.13 02Jul2016 1700 14794.75 26.32 02Jul2016 1800 14794.79 26.32 02Jul2016 1900 14794.83 26.12 02Jul2016 2000 14794.88 25.79 02Jul2016 2100 14794.92 25.39 02Jul2016 2200 14794.96 24.95 02Jul2016 2300 14795.00 24.53 03Jul2016 0000 14795.04 24.12 03Jul2016 0100 14795.08 23.76 03Jul2016 0200 14795.13 23.45 03Jul2016 0300 14795.17 23.19 03Jul2016 0400 14795.21 23.02 03Jul2016 0500 14795.25 22.88 03Jul2016 0600 14795.29 22.77 03Jul2016 0700 14795.33 22.78 03Jul2016 0800 14795.38 22.88 03Jul2016 0900 14795.42 23.11 03Jul2016 1000 14795.46 23.41 03Jul2016 1100 14795.50 23.78 03Jul2016 1200 14795.54 24.20 03Jul2016 1300 14795.58 24.70 03Jul2016 1400 14795.63 25.22 03Jul2016 1500 14795.67 25.67 03Jul2016 1600 14795.71 25.98 03Jul2016 1700 14795.75 26.16 03Jul2016 1800 14795.79 26.16 03Jul2016 1900 14795.83 25.96 03Jul2016 2000 14795.88 25.64 03Jul2016 2100 14795.92 25.26 03Jul2016 2200 14795.96 24.85 03Jul2016 2300 14796.00 24.44 04Jul2016 0000 14796.04 24.05 04Jul2016 0100 14796.08 23.66 04Jul2016 0200 14796.13 23.31 04Jul2016 0300 14796.17 23.05 04Jul2016 0400 14796.21 22.81 04Jul2016 0500 14796.25 22.62 04Jul2016 0600 14796.29 22.48 04Jul2016 0700 14796.33 22.48 04Jul2016 0800 14796.38 22.58 04Jul2016 0900 14796.42 22.79 04Jul2016 1000 14796.46 23.08 04Jul2016 1100 14796.50 23.45 04Jul2016 1200 14796.54 23.87 04Jul2016 1300 14796.58 24.33 04Jul2016 1400 14796.63 24.83 04Jul2016 1500 14796.67 25.27 04Jul2016 1600 14796.71 25.62 04Jul2016 1700 14796.75 25.80 04Jul2016 1800 14796.79 25.79 04Jul2016 1900 14796.83 25.60 04Jul2016 2000 14796.88 25.30 04Jul2016 2100 14796.92 24.94 04Jul2016 2200 14796.96 24.55 04Jul2016 2300 14797.00 24.17 05Jul2016 0000 14797.04 23.80 05Jul2016 0100 14797.08 23.45 05Jul2016 0200 14797.13 23.16 05Jul2016 0300 14797.17 22.93 05Jul2016 0400 14797.21 22.75 05Jul2016 0500 14797.25 22.59 05Jul2016 0600 14797.29 22.45 05Jul2016 0700 14797.33 22.43 05Jul2016 0800 14797.38 22.55 05Jul2016 0900 14797.42 22.76 05Jul2016 1000 14797.46 23.07 05Jul2016 1100 14797.50 23.42 05Jul2016 1200 14797.54 23.83 05Jul2016 1300 14797.58 24.29 05Jul2016 1400 14797.63 24.80 05Jul2016 1500 14797.67 25.24 05Jul2016 1600 14797.71 25.54 05Jul2016 1700 14797.75 25.71 05Jul2016 1800 14797.79 25.70 05Jul2016 1900 14797.83 25.48 05Jul2016 2000 14797.88 25.18 05Jul2016 2100 14797.92 24.80 05Jul2016 2200 14797.96 24.39 05Jul2016 2300 14798.00 24.02 06Jul2016 0000 14798.04 23.66 06Jul2016 0100 14798.08 23.30 06Jul2016 0200 14798.13 22.99 06Jul2016 0300 14798.17 22.76 06Jul2016 0400 14798.21 22.54 06Jul2016 0500 14798.25 22.35 06Jul2016 0600 14798.29 22.18 06Jul2016 0700 14798.33 22.16 06Jul2016 0800 14798.38 22.26 06Jul2016 0900 14798.42 22.46 06Jul2016 1000 14798.46 22.76 06Jul2016 1100 14798.50 23.12 06Jul2016 1200 14798.54 23.54 06Jul2016 1300 14798.58 24.02 06Jul2016 1400 14798.63 24.51 06Jul2016 1500 14798.67 24.96 06Jul2016 1600 14798.71 25.26 06Jul2016 1700 14798.75 25.41 06Jul2016 1800 14798.79 25.39 06Jul2016 1900 14798.83 25.19 06Jul2016 2000 14798.88 24.92 06Jul2016 2100 14798.92 24.56 06Jul2016 2200 14798.96 24.17 06Jul2016 2300 14799.00 23.81 07Jul2016 0000 14799.04 23.45 07Jul2016 0100 14799.08 23.12 07Jul2016 0200 14799.13 22.83 07Jul2016 0300 14799.17 22.61 07Jul2016 0400 14799.21 22.42 07Jul2016 0500 14799.25 22.26 07Jul2016 0600 14799.29 22.14 07Jul2016 0700 14799.33 22.16 07Jul2016 0800 14799.38 22.26 07Jul2016 0900 14799.42 22.47 07Jul2016 1000 14799.46 22.79 07Jul2016 1100 14799.50 23.17 07Jul2016 1200 14799.54 23.61 07Jul2016 1300 14799.58 24.08 07Jul2016 1400 14799.63 24.58 07Jul2016 1500 14799.67 25.01 07Jul2016 1600 14799.71 25.33 07Jul2016 1700 14799.75 25.49 07Jul2016 1800 14799.79 25.51 07Jul2016 1900 14799.83 25.32 07Jul2016 2000 14799.88 25.04 07Jul2016 2100 14799.92 24.70 07Jul2016 2200 14799.96 24.32 07Jul2016 2300 14800.00 23.96 08Jul2016 0000 14800.04 23.60 08Jul2016 0100 14800.08 23.26 08Jul2016 0200 14800.13 22.98 08Jul2016 0300 14800.17 22.75 08Jul2016 0400 14800.21 22.56 08Jul2016 0500 14800.25 22.40 08Jul2016 0600 14800.29 22.27 08Jul2016 0700 14800.33 22.24 08Jul2016 0800 14800.38 22.33 08Jul2016 0900 14800.42 22.55 08Jul2016 1000 14800.46 22.87 08Jul2016 1100 14800.50 23.20 08Jul2016 1200 14800.54 23.62 08Jul2016 1300 14800.58 24.12 08Jul2016 1400 14800.63 24.62 08Jul2016 1500 14800.67 25.01 08Jul2016 1600 14800.71 25.25 08Jul2016 1700 14800.75 25.50 08Jul2016 1800 14800.79 25.49 08Jul2016 1900 14800.83 25.30 08Jul2016 2000 14800.88 25.01 08Jul2016 2100 14800.92 24.67 08Jul2016 2200 14800.96 24.32 08Jul2016 2300 14801.00 23.97 09Jul2016 0000 14801.04 23.63 09Jul2016 0100 14801.08 23.31 09Jul2016 0200 14801.13 23.03 09Jul2016 0300 14801.17 22.82 09Jul2016 0400 14801.21 22.65 09Jul2016 0500 14801.25 22.50 09Jul2016 0600 14801.29 22.38 09Jul2016 0700 14801.33 22.40 09Jul2016 0800 14801.38 22.54 09Jul2016 0900 14801.42 22.79 09Jul2016 1000 14801.46 23.15 09Jul2016 1100 14801.50 23.53 09Jul2016 1200 14801.54 23.79 09Jul2016 1300 14801.58 24.08 09Jul2016 1400 14801.63 24.64 09Jul2016 1500 14801.67 25.08 09Jul2016 1600 14801.71 25.37 09Jul2016 1700 14801.75 25.49 09Jul2016 1800 14801.79 25.39 09Jul2016 1900 14801.83 25.09 09Jul2016 2000 14801.88 24.76 09Jul2016 2100 14801.92 24.38 09Jul2016 2200 14801.96 23.95 09Jul2016 2300 14802.00 23.54 10Jul2016 0000 14802.04 23.13 10Jul2016 0100 14802.08 22.71 10Jul2016 0200 14802.13 22.37 10Jul2016 0300 14802.17 22.08 10Jul2016 0400 14802.21 21.81 10Jul2016 0500 14802.25 21.60 10Jul2016 0600 14802.29 21.43 10Jul2016 0700 14802.33 21.39 10Jul2016 0800 14802.38 21.49 10Jul2016 0900 14802.42 21.69 10Jul2016 1000 14802.46 21.99 10Jul2016 1100 14802.50 22.37 10Jul2016 1200 14802.54 22.77 10Jul2016 1300 14802.58 23.21 10Jul2016 1400 14802.63 23.68 10Jul2016 1500 14802.67 24.09 10Jul2016 1600 14802.71 24.36 10Jul2016 1700 14802.75 24.46 10Jul2016 1800 14802.79 24.35 10Jul2016 1900 14802.83 24.07 10Jul2016 2000 14802.88 23.73 10Jul2016 2100 14802.92 23.33 10Jul2016 2200 14802.96 22.88 10Jul2016 2300 14803.00 22.44 11Jul2016 0000 14803.04 22.03 11Jul2016 0100 14803.08 21.66 11Jul2016 0200 14803.13 21.34 11Jul2016 0300 14803.17 21.11 11Jul2016 0400 14803.21 20.89 11Jul2016 0500 14803.25 20.68 11Jul2016 0600 14803.29 20.51 11Jul2016 0700 14803.33 20.51 11Jul2016 0800 14803.38 20.66 11Jul2016 0900 14803.42 20.91 11Jul2016 1000 14803.46 21.25 11Jul2016 1100 14803.50 21.64 11Jul2016 1200 14803.54 22.11 11Jul2016 1300 14803.58 22.65 11Jul2016 1400 14803.63 23.17 11Jul2016 1500 14803.67 23.65 11Jul2016 1600 14803.71 24.01 11Jul2016 1700 14803.75 24.22 11Jul2016 1800 14803.79 24.23 11Jul2016 1900 14803.83 24.04 11Jul2016 2000 14803.88 23.77 11Jul2016 2100 14803.92 23.41 11Jul2016 2200 14803.96 23.03 11Jul2016 2300 14804.00 22.64 12Jul2016 0000 14804.04 22.28 12Jul2016 0100 14804.08 21.94 12Jul2016 0200 14804.13 21.67 12Jul2016 0300 14804.17 21.43 12Jul2016 0400 14804.21 21.22 12Jul2016 0500 14804.25 21.01 12Jul2016 0600 14804.29 20.90 12Jul2016 0700 14804.33 20.94 12Jul2016 0800 14804.38 21.12 12Jul2016 0900 14804.42 21.38 12Jul2016 1000 14804.46 21.75 12Jul2016 1100 14804.50 22.15 12Jul2016 1200 14804.54 22.59 12Jul2016 1300 14804.58 23.11 12Jul2016 1400 14804.63 23.64 12Jul2016 1500 14804.67 24.10 12Jul2016 1600 14804.71 24.42 12Jul2016 1700 14804.75 24.61 12Jul2016 1800 14804.79 24.64 12Jul2016 1900 14804.83 24.47 12Jul2016 2000 14804.88 24.19 12Jul2016 2100 14804.92 23.84 12Jul2016 2200 14804.96 23.47 12Jul2016 2300 14805.00 23.08 13Jul2016 0000 14805.04 22.70 13Jul2016 0100 14805.08 22.33 13Jul2016 0200 14805.13 22.05 13Jul2016 0300 14805.17 21.82 13Jul2016 0400 14805.21 21.58 13Jul2016 0500 14805.25 21.39 13Jul2016 0600 14805.29 21.24 13Jul2016 0700 14805.33 21.25 13Jul2016 0800 14805.38 21.44 13Jul2016 0900 14805.42 21.73 13Jul2016 1000 14805.46 22.12 13Jul2016 1100 14805.50 22.55 13Jul2016 1200 14805.54 23.03 13Jul2016 1300 14805.58 23.58 13Jul2016 1400 14805.63 24.17 13Jul2016 1500 14805.67 24.67 13Jul2016 1600 14805.71 25.05 13Jul2016 1700 14805.75 25.29 13Jul2016 1800 14805.79 25.31 13Jul2016 1900 14805.83 25.13 13Jul2016 2000 14805.88 24.84 13Jul2016 2100 14805.92 24.47 13Jul2016 2200 14805.96 24.05 13Jul2016 2300 14806.00 23.63 14Jul2016 0000 14806.04 23.23 14Jul2016 0100 14806.08 22.85 14Jul2016 0200 14806.13 22.53 14Jul2016 0300 14806.17 22.25 14Jul2016 0400 14806.21 22.00 14Jul2016 0500 14806.25 21.79 14Jul2016 0600 14806.29 21.64 14Jul2016 0700 14806.33 21.67 14Jul2016 0800 14806.38 21.87 14Jul2016 0900 14806.42 22.18 14Jul2016 1000 14806.46 22.59 14Jul2016 1100 14806.50 23.06 14Jul2016 1200 14806.54 23.53 14Jul2016 1300 14806.58 24.09 14Jul2016 1400 14806.63 24.67 14Jul2016 1500 14806.67 25.17 14Jul2016 1600 14806.71 25.53 14Jul2016 1700 14806.75 25.73 14Jul2016 1800 14806.79 25.76 14Jul2016 1900 14806.83 25.59 14Jul2016 2000 14806.88 25.31 14Jul2016 2100 14806.92 24.97 14Jul2016 2200 14806.96 24.55 14Jul2016 2300 14807.00 24.14 15Jul2016 0000 14807.04 23.74 15Jul2016 0100 14807.08 23.37 15Jul2016 0200 14807.13 23.10 15Jul2016 0300 14807.17 22.87 15Jul2016 0400 14807.21 22.64 15Jul2016 0500 14807.25 22.45 15Jul2016 0600 14807.29 22.31 15Jul2016 0700 14807.33 22.32 15Jul2016 0800 14807.38 22.49 15Jul2016 0900 14807.42 22.80 15Jul2016 1000 14807.46 23.19 15Jul2016 1100 14807.50 23.65 15Jul2016 1200 14807.54 24.13 15Jul2016 1300 14807.58 24.64 15Jul2016 1400 14807.63 25.18 15Jul2016 1500 14807.67 25.59 15Jul2016 1600 14807.71 25.95 15Jul2016 1700 14807.75 26.11 15Jul2016 1800 14807.79 26.12 15Jul2016 1900 14807.83 25.89 15Jul2016 2000 14807.88 25.58 15Jul2016 2100 14807.92 25.21 15Jul2016 2200 14807.96 24.81 15Jul2016 2300 14808.00 24.40 16Jul2016 0000 14808.04 24.00 16Jul2016 0100 14808.08 23.60 16Jul2016 0200 14808.13 23.21 16Jul2016 0300 14808.17 22.93 16Jul2016 0400 14808.21 22.78 16Jul2016 0500 14808.25 22.68 16Jul2016 0600 14808.29 22.58 16Jul2016 0700 14808.33 22.57 16Jul2016 0800 14808.38 22.70 16Jul2016 0900 14808.42 22.94 16Jul2016 1000 14808.46 23.27 16Jul2016 1100 14808.50 23.65 16Jul2016 1200 14808.54 24.06 16Jul2016 1300 14808.58 24.56 16Jul2016 1400 14808.63 25.07 16Jul2016 1500 14808.67 25.50 16Jul2016 1600 14808.71 25.80 16Jul2016 1700 14808.75 25.95 16Jul2016 1800 14808.79 25.93 16Jul2016 1900 14808.83 25.70 16Jul2016 2000 14808.88 25.39 16Jul2016 2100 14808.92 25.01 16Jul2016 2200 14808.96 24.60 16Jul2016 2300 14809.00 24.22 17Jul2016 0000 14809.04 23.85 17Jul2016 0100 14809.08 23.49 17Jul2016 0200 14809.13 23.16 17Jul2016 0300 14809.17 22.91 17Jul2016 0400 14809.21 22.74 17Jul2016 0500 14809.25 22.58 17Jul2016 0600 14809.29 22.44 17Jul2016 0700 14809.33 22.40 17Jul2016 0800 14809.38 22.48 17Jul2016 0900 14809.42 22.70 17Jul2016 1000 14809.46 23.02 17Jul2016 1100 14809.50 23.39 17Jul2016 1200 14809.54 23.76 17Jul2016 1300 14809.58 24.26 17Jul2016 1400 14809.63 24.75 17Jul2016 1500 14809.67 25.19 17Jul2016 1600 14809.71 25.51 17Jul2016 1700 14809.75 25.66 17Jul2016 1800 14809.79 25.58 17Jul2016 1900 14809.83 25.31 17Jul2016 2000 14809.88 25.02 17Jul2016 2100 14809.92 24.67 17Jul2016 2200 14809.96 24.26 17Jul2016 2300 14810.00 23.85 18Jul2016 0000 14810.04 23.44 18Jul2016 0100 14810.08 23.06 18Jul2016 0200 14810.13 22.74 18Jul2016 0300 14810.17 22.49 18Jul2016 0400 14810.21 22.30 18Jul2016 0500 14810.25 22.13 18Jul2016 0600 14810.29 21.98 18Jul2016 0700 14810.33 21.94 18Jul2016 0800 14810.38 22.03 18Jul2016 0900 14810.42 22.23 18Jul2016 1000 14810.46 22.53 18Jul2016 1100 14810.50 22.88 18Jul2016 1200 14810.54 23.26 18Jul2016 1300 14810.58 23.77 18Jul2016 1400 14810.63 24.27 18Jul2016 1500 14810.67 24.70 18Jul2016 1600 14810.71 25.00 18Jul2016 1700 14810.75 25.14 18Jul2016 1800 14810.79 25.11 18Jul2016 1900 14810.83 24.87 18Jul2016 2000 14810.88 24.57 18Jul2016 2100 14810.92 24.21 18Jul2016 2200 14810.96 23.80 18Jul2016 2300 14811.00 23.40 19Jul2016 0000 14811.04 23.02 19Jul2016 0100 14811.08 22.65 19Jul2016 0200 14811.13 22.33 19Jul2016 0300 14811.17 22.09 19Jul2016 0400 14811.21 21.89 19Jul2016 0500 14811.25 21.70 19Jul2016 0600 14811.29 21.52 19Jul2016 0700 14811.33 21.49 19Jul2016 0800 14811.38 21.59 19Jul2016 0900 14811.42 21.83 19Jul2016 1000 14811.46 22.18 19Jul2016 1100 14811.50 22.56 19Jul2016 1200 14811.54 22.97 19Jul2016 1300 14811.58 23.47 19Jul2016 1400 14811.63 24.00 19Jul2016 1500 14811.67 24.44 19Jul2016 1600 14811.71 24.77 19Jul2016 1700 14811.75 24.93 19Jul2016 1800 14811.79 24.90 19Jul2016 1900 14811.83 24.67 19Jul2016 2000 14811.88 24.36 19Jul2016 2100 14811.92 23.99 19Jul2016 2200 14811.96 23.59 19Jul2016 2300 14812.00 23.19 20Jul2016 0000 14812.04 22.80 20Jul2016 0100 14812.08 22.44 20Jul2016 0200 14812.13 22.12 20Jul2016 0300 14812.17 21.87 20Jul2016 0400 14812.21 21.66 20Jul2016 0500 14812.25 21.46 20Jul2016 0600 14812.29 21.31 20Jul2016 0700 14812.33 21.30 20Jul2016 0800 14812.38 21.46 20Jul2016 0900 14812.42 21.72 20Jul2016 1000 14812.46 22.06 20Jul2016 1100 14812.50 22.47 20Jul2016 1200 14812.54 22.88 20Jul2016 1300 14812.58 23.43 20Jul2016 1400 14812.63 23.98 20Jul2016 1500 14812.67 24.45 20Jul2016 1600 14812.71 24.76 20Jul2016 1700 14812.75 24.94 20Jul2016 1800 14812.79 24.93 20Jul2016 1900 14812.83 24.74 20Jul2016 2000 14812.88 24.46 20Jul2016 2100 14812.92 24.12 20Jul2016 2200 14812.96 23.76 20Jul2016 2300 14813.00 23.36 21Jul2016 0000 14813.04 22.98 21Jul2016 0100 14813.08 22.62 21Jul2016 0200 14813.13 22.32 21Jul2016 0300 14813.17 22.07 21Jul2016 0400 14813.21 21.86 21Jul2016 0500 14813.25 21.69 21Jul2016 0600 14813.29 21.56 21Jul2016 0700 14813.33 21.56 21Jul2016 0800 14813.38 21.72 21Jul2016 0900 14813.42 21.99 21Jul2016 1000 14813.46 22.34 21Jul2016 1100 14813.50 22.79 21Jul2016 1200 14813.54 23.17 21Jul2016 1300 14813.58 23.74 21Jul2016 1400 14813.63 24.27 21Jul2016 1500 14813.67 24.71 21Jul2016 1600 14813.71 25.03 21Jul2016 1700 14813.75 25.19 21Jul2016 1800 14813.79 25.14 21Jul2016 1900 14813.83 24.87 21Jul2016 2000 14813.88 24.56 21Jul2016 2100 14813.92 24.19 21Jul2016 2200 14813.96 23.78 21Jul2016 2300 14814.00 23.38 22Jul2016 0000 14814.04 22.99 22Jul2016 0100 14814.08 22.65 22Jul2016 0200 14814.13 22.32 22Jul2016 0300 14814.17 22.02 22Jul2016 0400 14814.21 21.74 22Jul2016 0500 14814.25 21.48 22Jul2016 0600 14814.29 21.24 22Jul2016 0700 14814.33 21.25 22Jul2016 0800 14814.38 21.63 22Jul2016 0900 14814.42 22.25 22Jul2016 1000 14814.46 22.95 22Jul2016 1100 14814.50 23.65 22Jul2016 1200 14814.54 24.19 22Jul2016 1300 14814.58 24.92 22Jul2016 1400 14814.63 25.52 22Jul2016 1500 14814.67 25.95 22Jul2016 1600 14814.71 26.03 22Jul2016 1700 14814.75 25.93 22Jul2016 1800 14814.79 25.56 22Jul2016 1900 14814.83 24.88 22Jul2016 2000 14814.88 24.30 22Jul2016 2100 14814.92 23.84 22Jul2016 2200 14814.96 23.49 22Jul2016 2300 14815.00 23.21 23Jul2016 0000 14815.04 22.99 23Jul2016 0100 14815.08 22.82 23Jul2016 0200 14815.13 22.68 23Jul2016 0300 14815.17 22.51 23Jul2016 0400 14815.21 22.36 23Jul2016 0500 14815.25 22.24 23Jul2016 0600 14815.29 22.11 23Jul2016 0700 14815.33 22.18 23Jul2016 0800 14815.38 22.65 23Jul2016 0900 14815.42 23.48 23Jul2016 1000 14815.46 24.41 23Jul2016 1100 14815.50 25.30 23Jul2016 1200 14815.54 25.94 23Jul2016 1300 14815.58 26.85 23Jul2016 1400 14815.63 27.36 23Jul2016 1500 14815.67 27.68 23Jul2016 1600 14815.71 27.76 23Jul2016 1700 14815.75 27.61 23Jul2016 1800 14815.79 27.16 23Jul2016 1900 14815.83 26.51 23Jul2016 2000 14815.88 25.97 23Jul2016 2100 14815.92 25.48 23Jul2016 2200 14815.96 25.06 23Jul2016 2300 14816.00 24.74 24Jul2016 0000 14816.04 24.52 24Jul2016 0100 14816.08 24.39 24Jul2016 0200 14816.13 24.24 24Jul2016 0300 14816.17 24.09 24Jul2016 0400 14816.21 23.89 24Jul2016 0500 14816.25 23.65 24Jul2016 0600 14816.29 23.48 24Jul2016 0700 14816.33 23.47 24Jul2016 0800 14816.38 23.88 24Jul2016 0900 14816.42 24.71 24Jul2016 1000 14816.46 25.62 24Jul2016 1100 14816.50 26.46 24Jul2016 1200 14816.54 27.03 24Jul2016 1300 14816.58 27.84 24Jul2016 1400 14816.63 28.29 24Jul2016 1500 14816.67 28.63 24Jul2016 1600 14816.71 28.77 24Jul2016 1700 14816.75 28.66 24Jul2016 1800 14816.79 28.20 24Jul2016 1900 14816.83 27.50 24Jul2016 2000 14816.88 26.88 24Jul2016 2100 14816.92 26.39 24Jul2016 2200 14816.96 25.93 24Jul2016 2300 14817.00 25.52 25Jul2016 0000 14817.04 25.27 25Jul2016 0100 14817.08 25.14 25Jul2016 0200 14817.13 24.99 25Jul2016 0300 14817.17 24.83 25Jul2016 0400 14817.21 24.60 25Jul2016 0500 14817.25 24.39 25Jul2016 0600 14817.29 24.20 25Jul2016 0700 14817.33 24.20 25Jul2016 0800 14817.38 24.61 25Jul2016 0900 14817.42 25.33 25Jul2016 1000 14817.46 26.14 25Jul2016 1100 14817.50 27.02 25Jul2016 1200 14817.54 27.63 25Jul2016 1300 14817.58 28.49 25Jul2016 1400 14817.63 29.02 25Jul2016 1500 14817.67 29.33 25Jul2016 1600 14817.71 29.36 25Jul2016 1700 14817.75 29.22 25Jul2016 1800 14817.79 28.83 25Jul2016 1900 14817.83 28.18 25Jul2016 2000 14817.88 27.53 25Jul2016 2100 14817.92 26.95 25Jul2016 2200 14817.96 26.47 25Jul2016 2300 14818.00 26.07 26Jul2016 0000 14818.04 25.79 26Jul2016 0100 14818.08 25.46 26Jul2016 0200 14818.13 25.32 26Jul2016 0300 14818.17 25.13 26Jul2016 0400 14818.21 24.89 26Jul2016 0500 14818.25 24.58 26Jul2016 0600 14818.29 24.33 26Jul2016 0700 14818.33 24.41 26Jul2016 0800 14818.38 24.97 26Jul2016 0900 14818.42 25.82 26Jul2016 1000 14818.46 26.72 26Jul2016 1100 14818.50 27.51 26Jul2016 1200 14818.54 28.23 26Jul2016 1300 14818.58 28.87 26Jul2016 1400 14818.63 29.25 26Jul2016 1500 14818.67 29.48 26Jul2016 1600 14818.71 29.55 26Jul2016 1700 14818.75 29.36 26Jul2016 1800 14818.79 29.03 26Jul2016 1900 14818.83 28.54 26Jul2016 2000 14818.88 27.91 26Jul2016 2100 14818.92 27.37 26Jul2016 2200 14818.96 26.90 26Jul2016 2300 14819.00 26.54 27Jul2016 0000 14819.04 26.28 27Jul2016 0100 14819.08 26.11 27Jul2016 0200 14819.13 25.87 27Jul2016 0300 14819.17 25.58 27Jul2016 0400 14819.21 25.32 27Jul2016 0500 14819.25 25.07 27Jul2016 0600 14819.29 24.92 27Jul2016 0700 14819.33 24.96 27Jul2016 0800 14819.38 25.37 27Jul2016 0900 14819.42 26.16 27Jul2016 1000 14819.46 27.05 27Jul2016 1100 14819.50 27.87 27Jul2016 1200 14819.54 28.56 27Jul2016 1300 14819.58 29.17 27Jul2016 1400 14819.63 29.56 27Jul2016 1500 14819.67 29.72 27Jul2016 1600 14819.71 29.76 27Jul2016 1700 14819.75 29.64 27Jul2016 1800 14819.79 29.28 27Jul2016 1900 14819.83 28.75 27Jul2016 2000 14819.88 28.23 27Jul2016 2100 14819.92 27.82 27Jul2016 2200 14819.96 27.47 27Jul2016 2300 14820.00 27.14 28Jul2016 0000 14820.04 26.85 28Jul2016 0100 14820.08 26.61 28Jul2016 0200 14820.13 26.45 28Jul2016 0300 14820.17 26.27 28Jul2016 0400 14820.21 26.12 28Jul2016 0500 14820.25 25.91 28Jul2016 0600 14820.29 25.69 28Jul2016 0700 14820.33 25.65 28Jul2016 0800 14820.38 25.99 28Jul2016 0900 14820.42 26.63 28Jul2016 1000 14820.46 27.41 28Jul2016 1100 14820.50 28.26 28Jul2016 1200 14820.54 29.04 28Jul2016 1300 14820.58 29.70 28Jul2016 1400 14820.63 30.12 28Jul2016 1500 14820.67 30.29 28Jul2016 1600 14820.71 30.31 28Jul2016 1700 14820.75 30.17 28Jul2016 1800 14820.79 29.88 28Jul2016 1900 14820.83 29.42 28Jul2016 2000 14820.88 28.88 28Jul2016 2100 14820.92 28.42 28Jul2016 2200 14820.96 28.03 28Jul2016 2300 14821.00 27.70 29Jul2016 0000 14821.04 27.41 29Jul2016 0100 14821.08 27.13 29Jul2016 0200 14821.13 26.90 29Jul2016 0300 14821.17 26.69 29Jul2016 0400 14821.21 26.48 29Jul2016 0500 14821.25 26.30 29Jul2016 0600 14821.29 26.12 29Jul2016 0700 14821.33 26.12 29Jul2016 0800 14821.38 26.48 29Jul2016 0900 14821.42 27.14 29Jul2016 1000 14821.46 27.86 29Jul2016 1100 14821.50 28.64 29Jul2016 1200 14821.54 29.42 29Jul2016 1300 14821.58 30.03 29Jul2016 1400 14821.63 30.42 29Jul2016 1500 14821.67 30.71 29Jul2016 1600 14821.71 30.82 29Jul2016 1700 14821.75 30.66 29Jul2016 1800 14821.79 30.26 29Jul2016 1900 14821.83 29.79 29Jul2016 2000 14821.88 29.32 29Jul2016 2100 14821.92 28.88 29Jul2016 2200 14821.96 28.48 29Jul2016 2300 14822.00 28.15 30Jul2016 0000 14822.04 27.85 30Jul2016 0100 14822.08 27.59 30Jul2016 0200 14822.13 27.38 30Jul2016 0300 14822.17 27.18 30Jul2016 0400 14822.21 27.01 30Jul2016 0500 14822.25 26.81 30Jul2016 0600 14822.29 26.59 30Jul2016 0700 14822.33 26.51 30Jul2016 0800 14822.38 26.85 30Jul2016 0900 14822.42 27.54 30Jul2016 1000 14822.46 28.37 30Jul2016 1100 14822.50 29.11 30Jul2016 1200 14822.54 29.82 30Jul2016 1300 14822.58 30.35 30Jul2016 1400 14822.63 30.76 30Jul2016 1500 14822.67 30.93 30Jul2016 1600 14822.71 30.95 30Jul2016 1700 14822.75 30.67 30Jul2016 1800 14822.79 30.21 30Jul2016 1900 14822.83 29.63 30Jul2016 2000 14822.88 29.06 30Jul2016 2100 14822.92 28.52 30Jul2016 2200 14822.96 28.04 30Jul2016 2300 14823.00 27.64 31Jul2016 0000 14823.04 27.32 31Jul2016 0100 14823.08 27.06 31Jul2016 0200 14823.13 26.86 31Jul2016 0300 14823.17 26.69 31Jul2016 0400 14823.21 26.51 31Jul2016 0500 14823.25 26.33 31Jul2016 0600 14823.29 26.18 31Jul2016 0700 14823.33 26.19 31Jul2016 0800 14823.38 26.51 31Jul2016 0900 14823.42 27.00 31Jul2016 1000 14823.46 27.64 31Jul2016 1100 14823.50 28.47 31Jul2016 1200 14823.54 29.21 31Jul2016 1300 14823.58 29.90 31Jul2016 1400 14823.63 30.43 31Jul2016 1500 14823.67 30.59 31Jul2016 1600 14823.71 30.59 31Jul2016 1700 14823.75 30.21 31Jul2016 1800 14823.79 29.71 31Jul2016 1900 14823.83 29.04 31Jul2016 2000 14823.88 28.37 31Jul2016 2100 14823.92 27.82 31Jul2016 2200 14823.96 27.32 31Jul2016 2300 14824.00 26.92 01Aug2016 0000 14824.04 26.58 01Aug2016 0100 14824.08 26.31 01Aug2016 0200 14824.13 26.07 01Aug2016 0300 14824.17 25.84 01Aug2016 0400 14824.21 25.63 01Aug2016 0500 14824.25 25.44 01Aug2016 0600 14824.29 25.31 01Aug2016 0700 14824.33 25.23 01Aug2016 0800 14824.38 25.61 01Aug2016 0900 14824.42 26.38 01Aug2016 1000 14824.46 27.17 01Aug2016 1100 14824.50 27.98 01Aug2016 1200 14824.54 28.79 01Aug2016 1300 14824.58 29.43 01Aug2016 1400 14824.63 29.85 01Aug2016 1500 14824.67 30.03 01Aug2016 1600 14824.71 30.03 01Aug2016 1700 14824.75 29.72 01Aug2016 1800 14824.79 29.19 01Aug2016 1900 14824.83 28.46 01Aug2016 2000 14824.88 27.83 01Aug2016 2100 14824.92 27.31 01Aug2016 2200 14824.96 26.83 01Aug2016 2300 14825.00 26.43 02Aug2016 0000 14825.04 26.13 02Aug2016 0100 14825.08 25.87 02Aug2016 0200 14825.13 25.63 02Aug2016 0300 14825.17 25.40 02Aug2016 0400 14825.21 25.15 02Aug2016 0500 14825.25 24.95 02Aug2016 0600 14825.29 24.78 02Aug2016 0700 14825.33 24.82 02Aug2016 0800 14825.38 25.14 02Aug2016 0900 14825.42 25.88 02Aug2016 1000 14825.46 26.78 02Aug2016 1100 14825.50 27.65 02Aug2016 1200 14825.54 28.46 02Aug2016 1300 14825.58 29.16 02Aug2016 1400 14825.63 29.62 02Aug2016 1500 14825.67 29.76 02Aug2016 1600 14825.71 29.72 02Aug2016 1700 14825.75 29.45 02Aug2016 1800 14825.79 29.03 02Aug2016 1900 14825.83 28.42 02Aug2016 2000 14825.88 27.88 02Aug2016 2100 14825.92 27.45 02Aug2016 2200 14825.96 27.07 02Aug2016 2300 14826.00 26.71 03Aug2016 0000 14826.04 26.45 03Aug2016 0100 14826.08 26.20 03Aug2016 0200 14826.13 25.97 03Aug2016 0300 14826.17 25.77 03Aug2016 0400 14826.21 25.58 03Aug2016 0500 14826.25 25.39 03Aug2016 0600 14826.29 25.18 03Aug2016 0700 14826.33 25.16 03Aug2016 0800 14826.38 25.47 03Aug2016 0900 14826.42 26.14 03Aug2016 1000 14826.46 26.90 03Aug2016 1100 14826.50 27.71 03Aug2016 1200 14826.54 28.55 03Aug2016 1300 14826.58 29.19 03Aug2016 1400 14826.63 29.59 03Aug2016 1500 14826.67 29.74 03Aug2016 1600 14826.71 29.78 03Aug2016 1700 14826.75 29.60 03Aug2016 1800 14826.79 29.25 03Aug2016 1900 14826.83 28.68 03Aug2016 2000 14826.88 28.13 03Aug2016 2100 14826.92 27.65 03Aug2016 2200 14826.96 27.23 03Aug2016 2300 14827.00 26.88 04Aug2016 0000 14827.04 26.56 04Aug2016 0100 14827.08 26.28 04Aug2016 0200 14827.13 26.04 04Aug2016 0300 14827.17 25.82 04Aug2016 0400 14827.21 25.61 04Aug2016 0500 14827.25 25.40 04Aug2016 0600 14827.29 25.19 04Aug2016 0700 14827.33 25.15 04Aug2016 0800 14827.38 25.40 04Aug2016 0900 14827.42 25.94 04Aug2016 1000 14827.46 26.64 04Aug2016 1100 14827.50 27.44 04Aug2016 1200 14827.54 28.21 04Aug2016 1300 14827.58 28.93 04Aug2016 1400 14827.63 29.43 04Aug2016 1500 14827.67 29.62 04Aug2016 1600 14827.71 29.59 04Aug2016 1700 14827.75 29.29 04Aug2016 1800 14827.79 28.81 04Aug2016 1900 14827.83 28.10 04Aug2016 2000 14827.88 27.44 04Aug2016 2100 14827.92 26.95 04Aug2016 2200 14827.96 26.48 04Aug2016 2300 14828.00 26.16 05Aug2016 0000 14828.04 25.87 05Aug2016 0100 14828.08 25.63 05Aug2016 0200 14828.13 25.43 05Aug2016 0300 14828.17 25.23 05Aug2016 0400 14828.21 25.04 05Aug2016 0500 14828.25 24.82 05Aug2016 0600 14828.29 24.60 05Aug2016 0700 14828.33 24.55 05Aug2016 0800 14828.38 24.78 05Aug2016 0900 14828.42 25.31 05Aug2016 1000 14828.46 26.07 05Aug2016 1100 14828.50 26.99 05Aug2016 1200 14828.54 27.85 05Aug2016 1300 14828.58 28.44 05Aug2016 1400 14828.63 28.93 05Aug2016 1500 14828.67 29.11 05Aug2016 1600 14828.71 29.06 05Aug2016 1700 14828.75 28.82 05Aug2016 1800 14828.79 28.41 05Aug2016 1900 14828.83 27.70 05Aug2016 2000 14828.88 27.08 05Aug2016 2100 14828.92 26.59 05Aug2016 2200 14828.96 26.18 05Aug2016 2300 14829.00 25.87 06Aug2016 0000 14829.04 25.56 06Aug2016 0100 14829.08 25.27 06Aug2016 0200 14829.13 25.02 06Aug2016 0300 14829.17 24.78 06Aug2016 0400 14829.21 24.56 06Aug2016 0500 14829.25 24.33 06Aug2016 0600 14829.29 24.13 06Aug2016 0700 14829.33 24.07 06Aug2016 0800 14829.38 24.42 06Aug2016 0900 14829.42 25.09 06Aug2016 1000 14829.46 25.85 06Aug2016 1100 14829.50 26.63 06Aug2016 1200 14829.54 27.36 06Aug2016 1300 14829.58 27.99 06Aug2016 1400 14829.63 28.37 06Aug2016 1500 14829.67 28.49 06Aug2016 1600 14829.71 28.52 06Aug2016 1700 14829.75 28.34 06Aug2016 1800 14829.79 27.87 06Aug2016 1900 14829.83 27.23 06Aug2016 2000 14829.88 26.63 06Aug2016 2100 14829.92 26.13 06Aug2016 2200 14829.96 25.73 06Aug2016 2300 14830.00 25.40 07Aug2016 0000 14830.04 25.12 07Aug2016 0100 14830.08 24.88 07Aug2016 0200 14830.13 24.66 07Aug2016 0300 14830.17 24.46 07Aug2016 0400 14830.21 24.25 07Aug2016 0500 14830.25 24.03 07Aug2016 0600 14830.29 23.80 07Aug2016 0700 14830.33 23.75 07Aug2016 0800 14830.38 24.07 07Aug2016 0900 14830.42 24.72 07Aug2016 1000 14830.46 25.50 07Aug2016 1100 14830.50 26.29 07Aug2016 1200 14830.54 27.02 07Aug2016 1300 14830.58 27.62 07Aug2016 1400 14830.63 28.03 07Aug2016 1500 14830.67 28.26 07Aug2016 1600 14830.71 28.30 07Aug2016 1700 14830.75 28.10 07Aug2016 1800 14830.79 27.66 07Aug2016 1900 14830.83 27.04 07Aug2016 2000 14830.88 26.50 07Aug2016 2100 14830.92 26.04 07Aug2016 2200 14830.96 25.68 07Aug2016 2300 14831.00 25.38 08Aug2016 0000 14831.04 25.10 08Aug2016 0100 14831.08 24.83 08Aug2016 0200 14831.13 24.61 08Aug2016 0300 14831.17 24.42 08Aug2016 0400 14831.21 24.25 08Aug2016 0500 14831.25 24.06 08Aug2016 0600 14831.29 23.85 08Aug2016 0700 14831.33 23.74 08Aug2016 0800 14831.38 24.05 08Aug2016 0900 14831.42 24.72 08Aug2016 1000 14831.46 25.46 08Aug2016 1100 14831.50 26.23 08Aug2016 1200 14831.54 27.01 08Aug2016 1300 14831.58 27.62 08Aug2016 1400 14831.63 27.98 08Aug2016 1500 14831.67 28.10 08Aug2016 1600 14831.71 28.11 08Aug2016 1700 14831.75 27.88 08Aug2016 1800 14831.79 27.47 08Aug2016 1900 14831.83 26.86 08Aug2016 2000 14831.88 26.38 08Aug2016 2100 14831.92 25.95 08Aug2016 2200 14831.96 25.56 08Aug2016 2300 14832.00 25.23 09Aug2016 0000 14832.04 24.98 09Aug2016 0100 14832.08 24.75 09Aug2016 0200 14832.13 24.52 09Aug2016 0300 14832.17 24.29 09Aug2016 0400 14832.21 24.05 09Aug2016 0500 14832.25 23.81 09Aug2016 0600 14832.29 23.58 09Aug2016 0700 14832.33 23.49 09Aug2016 0800 14832.38 23.80 09Aug2016 0900 14832.42 24.52 09Aug2016 1000 14832.46 25.36 09Aug2016 1100 14832.50 26.16 09Aug2016 1200 14832.54 26.93 09Aug2016 1300 14832.58 27.56 09Aug2016 1400 14832.63 27.96 09Aug2016 1500 14832.67 28.12 09Aug2016 1600 14832.71 28.09 09Aug2016 1700 14832.75 27.89 09Aug2016 1800 14832.79 27.55 09Aug2016 1900 14832.83 26.94 09Aug2016 2000 14832.88 26.39 09Aug2016 2100 14832.92 25.92 09Aug2016 2200 14832.96 25.55 09Aug2016 2300 14833.00 25.24 10Aug2016 0000 14833.04 24.96 10Aug2016 0100 14833.08 24.73 10Aug2016 0200 14833.13 24.54 10Aug2016 0300 14833.17 24.37 10Aug2016 0400 14833.21 24.19 10Aug2016 0500 14833.25 23.99 10Aug2016 0600 14833.29 23.78 10Aug2016 0700 14833.33 23.68 10Aug2016 0800 14833.38 23.96 10Aug2016 0900 14833.42 24.65 10Aug2016 1000 14833.46 25.43 10Aug2016 1100 14833.50 26.18 10Aug2016 1200 14833.54 26.90 10Aug2016 1300 14833.58 27.52 10Aug2016 1400 14833.63 27.93 10Aug2016 1500 14833.67 28.10 10Aug2016 1600 14833.71 28.01 10Aug2016 1700 14833.75 27.78 10Aug2016 1800 14833.79 27.41 10Aug2016 1900 14833.83 26.85 10Aug2016 2000 14833.88 26.37 10Aug2016 2100 14833.92 25.99 10Aug2016 2200 14833.96 25.65 10Aug2016 2300 14834.00 25.36 11Aug2016 0000 14834.04 25.10 11Aug2016 0100 14834.08 24.86 11Aug2016 0200 14834.13 24.65 11Aug2016 0300 14834.17 24.47 11Aug2016 0400 14834.21 24.30 11Aug2016 0500 14834.25 24.11 11Aug2016 0600 14834.29 23.90 11Aug2016 0700 14834.33 23.82 11Aug2016 0800 14834.38 24.08 11Aug2016 0900 14834.42 24.70 11Aug2016 1000 14834.46 25.46 11Aug2016 1100 14834.50 26.26 11Aug2016 1200 14834.54 26.99 11Aug2016 1300 14834.58 27.60 11Aug2016 1400 14834.63 27.99 11Aug2016 1500 14834.67 28.17 11Aug2016 1600 14834.71 28.17 11Aug2016 1700 14834.75 28.01 11Aug2016 1800 14834.79 27.58 11Aug2016 1900 14834.83 27.04 11Aug2016 2000 14834.88 26.58 11Aug2016 2100 14834.92 26.22 11Aug2016 2200 14834.96 25.89 11Aug2016 2300 14835.00 25.60 12Aug2016 0000 14835.04 25.34 12Aug2016 0100 14835.08 25.14 12Aug2016 0200 14835.13 24.99 12Aug2016 0300 14835.17 24.83 12Aug2016 0400 14835.21 24.64 12Aug2016 0500 14835.25 24.39 12Aug2016 0600 14835.29 24.16 12Aug2016 0700 14835.33 24.08 12Aug2016 0800 14835.38 24.38 12Aug2016 0900 14835.42 25.03 12Aug2016 1000 14835.46 25.80 12Aug2016 1100 14835.50 26.56 12Aug2016 1200 14835.54 27.27 12Aug2016 1300 14835.58 27.83 12Aug2016 1400 14835.63 28.18 12Aug2016 1500 14835.67 28.31 12Aug2016 1600 14835.71 28.32 12Aug2016 1700 14835.75 28.22 12Aug2016 1800 14835.79 27.90 12Aug2016 1900 14835.83 27.39 12Aug2016 2000 14835.88 26.87 12Aug2016 2100 14835.92 26.43 12Aug2016 2200 14835.96 26.08 12Aug2016 2300 14836.00 25.77 13Aug2016 0000 14836.04 25.52 13Aug2016 0100 14836.08 25.33 13Aug2016 0200 14836.13 25.14 13Aug2016 0300 14836.17 25.01 13Aug2016 0400 14836.21 24.89 13Aug2016 0500 14836.25 24.74 13Aug2016 0600 14836.29 24.54 13Aug2016 0700 14836.33 24.43 13Aug2016 0800 14836.38 24.70 13Aug2016 0900 14836.42 25.33 13Aug2016 1000 14836.46 26.06 13Aug2016 1100 14836.50 26.81 13Aug2016 1200 14836.54 27.55 13Aug2016 1300 14836.58 28.14 13Aug2016 1400 14836.63 28.54 13Aug2016 1500 14836.67 28.73 13Aug2016 1600 14836.71 28.78 13Aug2016 1700 14836.75 28.58 13Aug2016 1800 14836.79 28.27 13Aug2016 1900 14836.83 27.77 13Aug2016 2000 14836.88 27.27 13Aug2016 2100 14836.92 26.82 13Aug2016 2200 14836.96 26.46 13Aug2016 2300 14837.00 26.16 14Aug2016 0000 14837.04 25.88 14Aug2016 0100 14837.08 25.63 14Aug2016 0200 14837.13 25.43 14Aug2016 0300 14837.17 25.24 14Aug2016 0400 14837.21 25.06 14Aug2016 0500 14837.25 24.87 14Aug2016 0600 14837.29 24.67 14Aug2016 0700 14837.33 24.60 14Aug2016 0800 14837.38 24.87 14Aug2016 0900 14837.42 25.52 14Aug2016 1000 14837.46 26.35 14Aug2016 1100 14837.50 27.09 14Aug2016 1200 14837.54 27.80 14Aug2016 1300 14837.58 28.40 14Aug2016 1400 14837.63 28.79 14Aug2016 1500 14837.67 28.97 14Aug2016 1600 14837.71 28.97 14Aug2016 1700 14837.75 28.74 14Aug2016 1800 14837.79 28.31 14Aug2016 1900 14837.83 27.74 14Aug2016 2000 14837.88 27.23 14Aug2016 2100 14837.92 26.84 14Aug2016 2200 14837.96 26.52 14Aug2016 2300 14838.00 26.24 15Aug2016 0000 14838.04 25.98 15Aug2016 0100 14838.08 25.76 15Aug2016 0200 14838.13 25.54 15Aug2016 0300 14838.17 25.33 15Aug2016 0400 14838.21 25.14 15Aug2016 0500 14838.25 24.93 15Aug2016 0600 14838.29 24.71 15Aug2016 0700 14838.33 24.64 15Aug2016 0800 14838.38 24.89 15Aug2016 0900 14838.42 25.53 15Aug2016 1000 14838.46 26.28 15Aug2016 1100 14838.50 27.02 15Aug2016 1200 14838.54 27.78 15Aug2016 1300 14838.58 28.45 15Aug2016 1400 14838.63 28.88 15Aug2016 1500 14838.67 29.06 15Aug2016 1600 14838.71 29.04 15Aug2016 1700 14838.75 28.86 15Aug2016 1800 14838.79 28.47 15Aug2016 1900 14838.83 27.89 15Aug2016 2000 14838.88 27.37 15Aug2016 2100 14838.92 26.94 15Aug2016 2200 14838.96 26.58 15Aug2016 2300 14839.00 26.27 16Aug2016 0000 14839.04 26.01 16Aug2016 0100 14839.08 25.77 16Aug2016 0200 14839.13 25.56 16Aug2016 0300 14839.17 25.36 16Aug2016 0400 14839.21 25.17 16Aug2016 0500 14839.25 25.01 16Aug2016 0600 14839.29 24.82 16Aug2016 0700 14839.33 24.77 16Aug2016 0800 14839.38 25.02 16Aug2016 0900 14839.42 25.61 16Aug2016 1000 14839.46 26.41 16Aug2016 1100 14839.50 27.22 16Aug2016 1200 14839.54 28.00 16Aug2016 1300 14839.58 28.66 16Aug2016 1400 14839.63 29.12 16Aug2016 1500 14839.67 29.28 16Aug2016 1600 14839.71 29.22 16Aug2016 1700 14839.75 28.99 16Aug2016 1800 14839.79 28.59 16Aug2016 1900 14839.83 28.05 16Aug2016 2000 14839.88 27.58 16Aug2016 2100 14839.92 27.15 16Aug2016 2200 14839.96 26.78 16Aug2016 2300 14840.00 26.48 17Aug2016 0000 14840.04 26.21 17Aug2016 0100 14840.08 26.00 17Aug2016 0200 14840.13 25.84 17Aug2016 0300 14840.17 25.73 17Aug2016 0400 14840.21 25.56 17Aug2016 0500 14840.25 25.38 17Aug2016 0600 14840.29 25.15 17Aug2016 0700 14840.33 25.02 17Aug2016 0800 14840.38 25.27 17Aug2016 0900 14840.42 25.81 17Aug2016 1000 14840.46 26.50 17Aug2016 1100 14840.50 27.28 17Aug2016 1200 14840.54 28.10 17Aug2016 1300 14840.58 28.84 17Aug2016 1400 14840.63 29.36 17Aug2016 1500 14840.67 29.67 17Aug2016 1600 14840.71 29.59 17Aug2016 1700 14840.75 29.26 17Aug2016 1800 14840.79 28.79 17Aug2016 1900 14840.83 28.25 17Aug2016 2000 14840.88 27.71 17Aug2016 2100 14840.92 27.26 17Aug2016 2200 14840.96 26.85 17Aug2016 2300 14841.00 26.52 18Aug2016 0000 14841.04 26.26 18Aug2016 0100 14841.08 26.01 18Aug2016 0200 14841.13 25.79 18Aug2016 0300 14841.17 25.58 18Aug2016 0400 14841.21 25.38 18Aug2016 0500 14841.25 25.19 18Aug2016 0600 14841.29 25.00 18Aug2016 0700 14841.33 24.95 18Aug2016 0800 14841.38 25.23 18Aug2016 0900 14841.42 25.88 18Aug2016 1000 14841.46 26.64 18Aug2016 1100 14841.50 27.39 18Aug2016 1200 14841.54 28.15 18Aug2016 1300 14841.58 28.78 18Aug2016 1400 14841.63 29.16 18Aug2016 1500 14841.67 29.32 18Aug2016 1600 14841.71 29.33 18Aug2016 1700 14841.75 29.07 18Aug2016 1800 14841.79 28.56 18Aug2016 1900 14841.83 28.01 18Aug2016 2000 14841.88 27.54 18Aug2016 2100 14841.92 27.19 18Aug2016 2200 14841.96 26.92 18Aug2016 2300 14842.00 26.66 19Aug2016 0000 14842.04 26.41 19Aug2016 0100 14842.08 26.19 19Aug2016 0200 14842.13 25.98 19Aug2016 0300 14842.17 25.84 19Aug2016 0400 14842.21 25.68 19Aug2016 0500 14842.25 25.52 19Aug2016 0600 14842.29 25.37 19Aug2016 0700 14842.33 25.30 19Aug2016 0800 14842.38 25.48 19Aug2016 0900 14842.42 26.02 19Aug2016 1000 14842.46 26.74 19Aug2016 1100 14842.50 27.43 19Aug2016 1200 14842.54 28.14 19Aug2016 1300 14842.58 28.70 19Aug2016 1400 14842.63 29.03 19Aug2016 1500 14842.67 29.13 19Aug2016 1600 14842.71 29.10 19Aug2016 1700 14842.75 28.91 19Aug2016 1800 14842.79 28.54 19Aug2016 1900 14842.83 28.12 19Aug2016 2000 14842.88 27.69 19Aug2016 2100 14842.92 27.30 19Aug2016 2200 14842.96 26.96 19Aug2016 2300 14843.00 26.67 20Aug2016 0000 14843.04 26.41 20Aug2016 0100 14843.08 26.21 20Aug2016 0200 14843.13 26.02 20Aug2016 0300 14843.17 25.86 20Aug2016 0400 14843.21 25.67 20Aug2016 0500 14843.25 25.48 20Aug2016 0600 14843.29 25.31 20Aug2016 0700 14843.33 25.20 20Aug2016 0800 14843.38 25.39 20Aug2016 0900 14843.42 25.90 20Aug2016 1000 14843.46 26.59 20Aug2016 1100 14843.50 27.33 20Aug2016 1200 14843.54 28.04 20Aug2016 1300 14843.58 28.64 20Aug2016 1400 14843.63 29.03 20Aug2016 1500 14843.67 29.22 20Aug2016 1600 14843.71 29.14 20Aug2016 1700 14843.75 28.89 20Aug2016 1800 14843.79 28.44 20Aug2016 1900 14843.83 27.96 20Aug2016 2000 14843.88 27.53 20Aug2016 2100 14843.92 27.17 20Aug2016 2200 14843.96 26.89 20Aug2016 2300 14844.00 26.65 21Aug2016 0000 14844.04 26.43 21Aug2016 0100 14844.08 26.23 21Aug2016 0200 14844.13 26.04 21Aug2016 0300 14844.17 25.82 21Aug2016 0400 14844.21 25.62 21Aug2016 0500 14844.25 25.41 21Aug2016 0600 14844.29 25.19 21Aug2016 0700 14844.33 25.09 21Aug2016 0800 14844.38 25.25 21Aug2016 0900 14844.42 25.73 21Aug2016 1000 14844.46 26.40 21Aug2016 1100 14844.50 27.11 21Aug2016 1200 14844.54 27.81 21Aug2016 1300 14844.58 28.35 21Aug2016 1400 14844.63 28.70 21Aug2016 1500 14844.67 28.85 21Aug2016 1600 14844.71 28.84 21Aug2016 1700 14844.75 28.65 21Aug2016 1800 14844.79 28.18 21Aug2016 1900 14844.83 27.59 21Aug2016 2000 14844.88 27.12 21Aug2016 2100 14844.92 26.70 21Aug2016 2200 14844.96 26.32 21Aug2016 2300 14845.00 26.01 22Aug2016 0000 14845.04 25.74 22Aug2016 0100 14845.08 25.51 22Aug2016 0200 14845.13 25.31 22Aug2016 0300 14845.17 25.11 22Aug2016 0400 14845.21 24.97 22Aug2016 0500 14845.25 24.85 22Aug2016 0600 14845.29 24.70 22Aug2016 0700 14845.33 24.63 22Aug2016 0800 14845.38 24.86 22Aug2016 0900 14845.42 25.50 22Aug2016 1000 14845.46 26.28 22Aug2016 1100 14845.50 26.98 22Aug2016 1200 14845.54 27.60 22Aug2016 1300 14845.58 28.16 22Aug2016 1400 14845.63 28.50 22Aug2016 1500 14845.67 28.58 22Aug2016 1600 14845.71 28.45 22Aug2016 1700 14845.75 28.14 22Aug2016 1800 14845.79 27.66 22Aug2016 1900 14845.83 27.14 22Aug2016 2000 14845.88 26.71 22Aug2016 2100 14845.92 26.33 22Aug2016 2200 14845.96 25.99 22Aug2016 2300 14846.00 25.71 23Aug2016 0000 14846.04 25.46 23Aug2016 0100 14846.08 25.24 23Aug2016 0200 14846.13 25.06 23Aug2016 0300 14846.17 24.87 23Aug2016 0400 14846.21 24.65 23Aug2016 0500 14846.25 24.49 23Aug2016 0600 14846.29 24.29 23Aug2016 0700 14846.33 24.23 23Aug2016 0800 14846.38 24.41 23Aug2016 0900 14846.42 24.95 23Aug2016 1000 14846.46 25.66 23Aug2016 1100 14846.50 26.39 23Aug2016 1200 14846.54 27.07 23Aug2016 1300 14846.58 27.68 23Aug2016 1400 14846.63 28.15 23Aug2016 1500 14846.67 28.36 23Aug2016 1600 14846.71 28.30 23Aug2016 1700 14846.75 27.99 23Aug2016 1800 14846.79 27.48 23Aug2016 1900 14846.83 26.91 23Aug2016 2000 14846.88 26.40 23Aug2016 2100 14846.92 25.96 23Aug2016 2200 14846.96 25.55 23Aug2016 2300 14847.00 25.19 24Aug2016 0000 14847.04 24.88 24Aug2016 0100 14847.08 24.58 24Aug2016 0200 14847.13 24.31 24Aug2016 0300 14847.17 24.07 24Aug2016 0400 14847.21 23.85 24Aug2016 0500 14847.25 23.69 24Aug2016 0600 14847.29 23.49 24Aug2016 0700 14847.33 23.40 24Aug2016 0800 14847.38 23.70 24Aug2016 0900 14847.42 24.38 24Aug2016 1000 14847.46 25.23 24Aug2016 1100 14847.50 26.04 24Aug2016 1200 14847.54 26.83 24Aug2016 1300 14847.58 27.50 24Aug2016 1400 14847.63 27.95 24Aug2016 1500 14847.67 28.14 24Aug2016 1600 14847.71 28.14 24Aug2016 1700 14847.75 27.92 24Aug2016 1800 14847.79 27.39 24Aug2016 1900 14847.83 26.74 24Aug2016 2000 14847.88 26.21 24Aug2016 2100 14847.92 25.77 24Aug2016 2200 14847.96 25.39 24Aug2016 2300 14848.00 25.06 25Aug2016 0000 14848.04 24.78 25Aug2016 0100 14848.08 24.51 25Aug2016 0200 14848.13 24.28 25Aug2016 0300 14848.17 24.04 25Aug2016 0400 14848.21 23.79 25Aug2016 0500 14848.25 23.57 25Aug2016 0600 14848.29 23.33 25Aug2016 0700 14848.33 23.23 25Aug2016 0800 14848.38 23.44 25Aug2016 0900 14848.42 24.06 25Aug2016 1000 14848.46 24.88 25Aug2016 1100 14848.50 25.68 25Aug2016 1200 14848.54 26.49 25Aug2016 1300 14848.58 27.16 25Aug2016 1400 14848.63 27.59 25Aug2016 1500 14848.67 27.80 25Aug2016 1600 14848.71 27.74 25Aug2016 1700 14848.75 27.44 25Aug2016 1800 14848.79 26.93 25Aug2016 1900 14848.83 26.38 25Aug2016 2000 14848.88 25.86 25Aug2016 2100 14848.92 25.42 25Aug2016 2200 14848.96 25.04 25Aug2016 2300 14849.00 24.73 26Aug2016 0000 14849.04 24.45 26Aug2016 0100 14849.08 24.21 26Aug2016 0200 14849.13 23.99 26Aug2016 0300 14849.17 23.77 26Aug2016 0400 14849.21 23.54 26Aug2016 0500 14849.25 23.31 26Aug2016 0600 14849.29 23.09 26Aug2016 0700 14849.33 22.96 26Aug2016 0800 14849.38 23.15 26Aug2016 0900 14849.42 23.76 26Aug2016 1000 14849.46 24.57 26Aug2016 1100 14849.50 25.35 26Aug2016 1200 14849.54 26.13 26Aug2016 1300 14849.58 26.74 26Aug2016 1400 14849.63 27.11 26Aug2016 1500 14849.67 27.23 26Aug2016 1600 14849.71 27.15 26Aug2016 1700 14849.75 26.94 26Aug2016 1800 14849.79 26.49 26Aug2016 1900 14849.83 25.97 26Aug2016 2000 14849.88 25.47 26Aug2016 2100 14849.92 25.06 26Aug2016 2200 14849.96 24.70 26Aug2016 2300 14850.00 24.40 27Aug2016 0000 14850.04 24.17 27Aug2016 0100 14850.08 23.98 27Aug2016 0200 14850.13 23.78 27Aug2016 0300 14850.17 23.60 27Aug2016 0400 14850.21 23.41 27Aug2016 0500 14850.25 23.24 27Aug2016 0600 14850.29 23.05 27Aug2016 0700 14850.33 22.95 27Aug2016 0800 14850.38 23.12 27Aug2016 0900 14850.42 23.68 27Aug2016 1000 14850.46 24.40 27Aug2016 1100 14850.50 25.16 27Aug2016 1200 14850.54 25.88 27Aug2016 1300 14850.58 26.48 27Aug2016 1400 14850.63 26.89 27Aug2016 1500 14850.67 27.06 27Aug2016 1600 14850.71 27.08 27Aug2016 1700 14850.75 26.91 27Aug2016 1800 14850.79 26.45 27Aug2016 1900 14850.83 25.92 27Aug2016 2000 14850.88 25.40 27Aug2016 2100 14850.92 24.98 27Aug2016 2200 14850.96 24.64 27Aug2016 2300 14851.00 24.32 28Aug2016 0000 14851.04 24.05 28Aug2016 0100 14851.08 23.80 28Aug2016 0200 14851.13 23.59 28Aug2016 0300 14851.17 23.39 28Aug2016 0400 14851.21 23.20 28Aug2016 0500 14851.25 23.04 28Aug2016 0600 14851.29 22.87 28Aug2016 0700 14851.33 22.77 28Aug2016 0800 14851.38 22.97 28Aug2016 0900 14851.42 23.53 28Aug2016 1000 14851.46 24.24 28Aug2016 1100 14851.50 25.00 28Aug2016 1200 14851.54 25.74 28Aug2016 1300 14851.58 26.35 28Aug2016 1400 14851.63 26.76 28Aug2016 1500 14851.67 26.97 28Aug2016 1600 14851.71 26.97 28Aug2016 1700 14851.75 26.70 28Aug2016 1800 14851.79 26.15 28Aug2016 1900 14851.83 25.60 28Aug2016 2000 14851.88 25.13 28Aug2016 2100 14851.92 24.76 28Aug2016 2200 14851.96 24.45 28Aug2016 2300 14852.00 24.17 29Aug2016 0000 14852.04 23.91 29Aug2016 0100 14852.08 23.70 29Aug2016 0200 14852.13 23.50 29Aug2016 0300 14852.17 23.30 29Aug2016 0400 14852.21 23.12 29Aug2016 0500 14852.25 22.94 29Aug2016 0600 14852.29 22.77 29Aug2016 0700 14852.33 22.67 29Aug2016 0800 14852.38 22.89 29Aug2016 0900 14852.42 23.43 29Aug2016 1000 14852.46 24.16 29Aug2016 1100 14852.50 24.90 29Aug2016 1200 14852.54 25.62 29Aug2016 1300 14852.58 26.20 29Aug2016 1400 14852.63 26.53 29Aug2016 1500 14852.67 26.37 29Aug2016 1600 14852.71 25.97 29Aug2016 1700 14852.75 25.75 29Aug2016 1800 14852.79 25.43 29Aug2016 1900 14852.83 25.09 29Aug2016 2000 14852.88 24.75 29Aug2016 2100 14852.92 24.40 29Aug2016 2200 14852.96 24.07 29Aug2016 2300 14853.00 23.80 30Aug2016 0000 14853.04 23.58 30Aug2016 0100 14853.08 23.41 30Aug2016 0200 14853.13 23.28 30Aug2016 0300 14853.17 23.18 30Aug2016 0400 14853.21 23.09 30Aug2016 0500 14853.25 22.97 30Aug2016 0600 14853.29 22.83 30Aug2016 0700 14853.33 22.70 30Aug2016 0800 14853.38 22.87 30Aug2016 0900 14853.42 23.41 30Aug2016 1000 14853.46 24.16 30Aug2016 1100 14853.50 24.97 30Aug2016 1200 14853.54 25.68 30Aug2016 1300 14853.58 26.29 30Aug2016 1400 14853.63 26.66 30Aug2016 1500 14853.67 26.80 30Aug2016 1600 14853.71 26.76 30Aug2016 1700 14853.75 26.50 30Aug2016 1800 14853.79 25.95 30Aug2016 1900 14853.83 25.43 30Aug2016 2000 14853.88 24.97 30Aug2016 2100 14853.92 24.63 30Aug2016 2200 14853.96 24.38 30Aug2016 2300 14854.00 24.17 31Aug2016 0000 14854.04 24.05 31Aug2016 0100 14854.08 23.96 31Aug2016 0200 14854.13 23.88 31Aug2016 0300 14854.17 23.73 31Aug2016 0400 14854.21 23.51 31Aug2016 0500 14854.25 23.26 31Aug2016 0600 14854.29 23.06 31Aug2016 0700 14854.33 22.91 31Aug2016 0800 14854.38 23.06 31Aug2016 0900 14854.42 23.62 31Aug2016 1000 14854.46 24.34 31Aug2016 1100 14854.50 25.10 31Aug2016 1200 14854.54 25.88 31Aug2016 1300 14854.58 26.53 31Aug2016 1400 14854.63 26.97 31Aug2016 1500 14854.67 27.13 31Aug2016 1600 14854.71 27.10 31Aug2016 1700 14854.75 26.79 31Aug2016 1800 14854.79 26.17 31Aug2016 1900 14854.83 25.63 31Aug2016 2000 14854.88 25.13 31Aug2016 2100 14854.92 24.73 31Aug2016 2200 14854.96 24.41 31Aug2016 2300 14855.00 24.15 01Sep2016 0000 14855.04 23.91 01Sep2016 0100 14855.08 23.69 01Sep2016 0200 14855.13 23.50 01Sep2016 0300 14855.17 23.29 01Sep2016 0400 14855.21 23.07 01Sep2016 0500 14855.25 22.87 01Sep2016 0600 14855.29 22.68 01Sep2016 0700 14855.33 22.58 01Sep2016 0800 14855.38 22.80 01Sep2016 0900 14855.42 23.41 01Sep2016 1000 14855.46 24.10 01Sep2016 1100 14855.50 24.88 01Sep2016 1200 14855.54 25.64 01Sep2016 1300 14855.58 26.28 01Sep2016 1400 14855.63 26.67 01Sep2016 1500 14855.67 26.74 01Sep2016 1600 14855.71 26.51 01Sep2016 1700 14855.75 26.20 01Sep2016 1800 14855.79 25.79 01Sep2016 1900 14855.83 25.31 01Sep2016 2000 14855.88 24.86 01Sep2016 2100 14855.92 24.50 01Sep2016 2200 14855.96 24.22 01Sep2016 2300 14856.00 23.96 02Sep2016 0000 14856.04 23.72 02Sep2016 0100 14856.08 23.49 02Sep2016 0200 14856.13 23.27 02Sep2016 0300 14856.17 23.06 02Sep2016 0400 14856.21 22.87 02Sep2016 0500 14856.25 22.67 02Sep2016 0600 14856.29 22.47 02Sep2016 0700 14856.33 22.35 02Sep2016 0800 14856.38 22.55 02Sep2016 0900 14856.42 23.16 02Sep2016 1000 14856.46 23.85 02Sep2016 1100 14856.50 24.51 02Sep2016 1200 14856.54 25.19 02Sep2016 1300 14856.58 25.75 02Sep2016 1400 14856.63 26.08 02Sep2016 1500 14856.67 26.15 02Sep2016 1600 14856.71 26.06 02Sep2016 1700 14856.75 25.84 02Sep2016 1800 14856.79 25.35 02Sep2016 1900 14856.83 24.86 02Sep2016 2000 14856.88 24.41 02Sep2016 2100 14856.92 24.05 02Sep2016 2200 14856.96 23.81 02Sep2016 2300 14857.00 23.61 03Sep2016 0000 14857.04 23.39 03Sep2016 0100 14857.08 23.17 03Sep2016 0200 14857.13 23.02 03Sep2016 0300 14857.17 22.88 03Sep2016 0400 14857.21 22.73 03Sep2016 0500 14857.25 22.54 03Sep2016 0600 14857.29 22.39 03Sep2016 0700 14857.33 22.31 03Sep2016 0800 14857.38 22.43 03Sep2016 0900 14857.42 22.87 03Sep2016 1000 14857.46 23.58 03Sep2016 1100 14857.50 24.32 03Sep2016 1200 14857.54 24.92 03Sep2016 1300 14857.58 25.39 03Sep2016 1400 14857.63 25.62 03Sep2016 1500 14857.67 25.74 03Sep2016 1600 14857.71 25.72 03Sep2016 1700 14857.75 25.46 03Sep2016 1800 14857.79 24.89 03Sep2016 1900 14857.83 24.36 03Sep2016 2000 14857.88 23.94 03Sep2016 2100 14857.92 23.60 03Sep2016 2200 14857.96 23.33 03Sep2016 2300 14858.00 23.11 04Sep2016 0000 14858.04 22.90 04Sep2016 0100 14858.08 22.74 04Sep2016 0200 14858.13 22.60 04Sep2016 0300 14858.17 22.44 04Sep2016 0400 14858.21 22.25 04Sep2016 0500 14858.25 22.08 04Sep2016 0600 14858.29 21.92 04Sep2016 0700 14858.33 21.85 04Sep2016 0800 14858.38 22.06 04Sep2016 0900 14858.42 22.46 04Sep2016 1000 14858.46 23.03 04Sep2016 1100 14858.50 23.71 04Sep2016 1200 14858.54 24.35 04Sep2016 1300 14858.58 24.89 04Sep2016 1400 14858.63 25.24 04Sep2016 1500 14858.67 25.40 04Sep2016 1600 14858.71 25.33 04Sep2016 1700 14858.75 25.02 04Sep2016 1800 14858.79 24.45 04Sep2016 1900 14858.83 23.94 04Sep2016 2000 14858.88 23.50 04Sep2016 2100 14858.92 23.16 04Sep2016 2200 14858.96 22.89 04Sep2016 2300 14859.00 22.66 05Sep2016 0000 14859.04 22.44 05Sep2016 0100 14859.08 22.25 05Sep2016 0200 14859.13 22.08 05Sep2016 0300 14859.17 21.91 05Sep2016 0400 14859.21 21.75 05Sep2016 0500 14859.25 21.60 05Sep2016 0600 14859.29 21.44 05Sep2016 0700 14859.33 21.34 05Sep2016 0800 14859.38 21.52 05Sep2016 0900 14859.42 22.06 05Sep2016 1000 14859.46 22.75 05Sep2016 1100 14859.50 23.44 05Sep2016 1200 14859.54 24.13 05Sep2016 1300 14859.58 24.67 05Sep2016 1400 14859.63 24.96 05Sep2016 1500 14859.67 25.05 05Sep2016 1600 14859.71 24.95 05Sep2016 1700 14859.75 24.61 05Sep2016 1800 14859.79 24.02 05Sep2016 1900 14859.83 23.54 05Sep2016 2000 14859.88 23.15 05Sep2016 2100 14859.92 22.86 05Sep2016 2200 14859.96 22.61 05Sep2016 2300 14860.00 22.39 06Sep2016 0000 14860.04 22.18 06Sep2016 0100 14860.08 22.00 06Sep2016 0200 14860.13 21.88 06Sep2016 0300 14860.17 21.77 06Sep2016 0400 14860.21 21.65 06Sep2016 0500 14860.25 21.51 06Sep2016 0600 14860.29 21.29 06Sep2016 0700 14860.33 21.16 06Sep2016 0800 14860.38 21.32 06Sep2016 0900 14860.42 21.84 06Sep2016 1000 14860.46 22.51 06Sep2016 1100 14860.50 23.15 06Sep2016 1200 14860.54 23.81 06Sep2016 1300 14860.58 24.27 06Sep2016 1400 14860.63 24.53 06Sep2016 1500 14860.67 24.67 06Sep2016 1600 14860.71 24.64 06Sep2016 1700 14860.75 24.41 06Sep2016 1800 14860.79 23.95 06Sep2016 1900 14860.83 23.50 06Sep2016 2000 14860.88 23.08 06Sep2016 2100 14860.92 22.75 06Sep2016 2200 14860.96 22.47 06Sep2016 2300 14861.00 22.24 07Sep2016 0000 14861.04 22.06 07Sep2016 0100 14861.08 21.91 07Sep2016 0200 14861.13 21.78 07Sep2016 0300 14861.17 21.62 07Sep2016 0400 14861.21 21.48 07Sep2016 0500 14861.25 21.30 07Sep2016 0600 14861.29 21.08 07Sep2016 0700 14861.33 20.95 07Sep2016 0800 14861.38 21.16 07Sep2016 0900 14861.42 21.69 07Sep2016 1000 14861.46 22.35 07Sep2016 1100 14861.50 23.05 07Sep2016 1200 14861.54 23.69 07Sep2016 1300 14861.58 24.18 07Sep2016 1400 14861.63 24.46 07Sep2016 1500 14861.67 24.62 07Sep2016 1600 14861.71 24.62 07Sep2016 1700 14861.75 24.40 07Sep2016 1800 14861.79 23.97 07Sep2016 1900 14861.83 23.56 07Sep2016 2000 14861.88 23.18 07Sep2016 2100 14861.92 22.89 07Sep2016 2200 14861.96 22.64 07Sep2016 2300 14862.00 22.42 08Sep2016 0000 14862.04 22.26 08Sep2016 0100 14862.08 22.12 08Sep2016 0200 14862.13 21.96 08Sep2016 0300 14862.17 21.77 08Sep2016 0400 14862.21 21.60 08Sep2016 0500 14862.25 21.47 08Sep2016 0600 14862.29 21.32 08Sep2016 0700 14862.33 21.17 08Sep2016 0800 14862.38 21.35 08Sep2016 0900 14862.42 21.88 08Sep2016 1000 14862.46 22.55 08Sep2016 1100 14862.50 23.23 08Sep2016 1200 14862.54 23.84 08Sep2016 1300 14862.58 24.30 08Sep2016 1400 14862.63 24.62 08Sep2016 1500 14862.67 24.79 08Sep2016 1600 14862.71 24.81 08Sep2016 1700 14862.75 24.63 08Sep2016 1800 14862.79 24.24 08Sep2016 1900 14862.83 23.84 08Sep2016 2000 14862.88 23.48 08Sep2016 2100 14862.92 23.20 08Sep2016 2200 14862.96 22.97 08Sep2016 2300 14863.00 22.78 09Sep2016 0000 14863.04 22.58 09Sep2016 0100 14863.08 22.41 09Sep2016 0200 14863.13 22.26 09Sep2016 0300 14863.17 22.11 09Sep2016 0400 14863.21 21.97 09Sep2016 0500 14863.25 21.81 09Sep2016 0600 14863.29 21.66 09Sep2016 0700 14863.33 21.55 09Sep2016 0800 14863.38 21.67 09Sep2016 0900 14863.42 22.18 09Sep2016 1000 14863.46 22.82 09Sep2016 1100 14863.50 23.53 09Sep2016 1200 14863.54 24.20 09Sep2016 1300 14863.58 24.70 09Sep2016 1400 14863.63 25.05 09Sep2016 1500 14863.67 25.28 09Sep2016 1600 14863.71 25.31 09Sep2016 1700 14863.75 25.08 09Sep2016 1800 14863.79 24.65 09Sep2016 1900 14863.83 24.29 09Sep2016 2000 14863.88 23.94 09Sep2016 2100 14863.92 23.64 09Sep2016 2200 14863.96 23.41 09Sep2016 2300 14864.00 23.20 10Sep2016 0000 14864.04 23.02 10Sep2016 0100 14864.08 22.86 10Sep2016 0200 14864.13 22.76 10Sep2016 0300 14864.17 22.66 10Sep2016 0400 14864.21 22.51 10Sep2016 0500 14864.25 22.35 10Sep2016 0600 14864.29 22.18 10Sep2016 0700 14864.33 22.06 10Sep2016 0800 14864.38 22.19 10Sep2016 0900 14864.42 22.65 10Sep2016 1000 14864.46 23.28 10Sep2016 1100 14864.50 23.95 10Sep2016 1200 14864.54 24.59 10Sep2016 1300 14864.58 25.07 10Sep2016 1400 14864.63 25.38 10Sep2016 1500 14864.67 25.59 10Sep2016 1600 14864.71 25.59 10Sep2016 1700 14864.75 25.37 10Sep2016 1800 14864.79 25.01 10Sep2016 1900 14864.83 24.64 10Sep2016 2000 14864.88 24.28 10Sep2016 2100 14864.92 24.00 10Sep2016 2200 14864.96 23.75 10Sep2016 2300 14865.00 23.54 11Sep2016 0000 14865.04 23.38 11Sep2016 0100 14865.08 23.23 11Sep2016 0200 14865.13 23.06 11Sep2016 0300 14865.17 22.91 11Sep2016 0400 14865.21 22.74 11Sep2016 0500 14865.25 22.57 11Sep2016 0600 14865.29 22.38 11Sep2016 0700 14865.33 22.22 11Sep2016 0800 14865.38 22.32 11Sep2016 0900 14865.42 22.72 11Sep2016 1000 14865.46 23.26 11Sep2016 1100 14865.50 23.91 11Sep2016 1200 14865.54 24.50 11Sep2016 1300 14865.58 24.93 11Sep2016 1400 14865.63 25.18 11Sep2016 1500 14865.67 25.29 11Sep2016 1600 14865.71 25.30 11Sep2016 1700 14865.75 24.98 11Sep2016 1800 14865.79 24.46 11Sep2016 1900 14865.83 24.03 11Sep2016 2000 14865.88 23.71 11Sep2016 2100 14865.92 23.46 11Sep2016 2200 14865.96 23.24 11Sep2016 2300 14866.00 23.02 12Sep2016 0000 14866.04 22.82 12Sep2016 0100 14866.08 22.66 12Sep2016 0200 14866.13 22.50 12Sep2016 0300 14866.17 22.35 12Sep2016 0400 14866.21 22.23 12Sep2016 0500 14866.25 22.11 12Sep2016 0600 14866.29 21.98 12Sep2016 0700 14866.33 21.88 12Sep2016 0800 14866.38 21.97 12Sep2016 0900 14866.42 22.27 12Sep2016 1000 14866.46 22.71 12Sep2016 1100 14866.50 23.26 12Sep2016 1200 14866.54 23.84 12Sep2016 1300 14866.58 24.41 12Sep2016 1400 14866.63 24.83 12Sep2016 1500 14866.67 24.96 12Sep2016 1600 14866.71 24.83 12Sep2016 1700 14866.75 24.43 12Sep2016 1800 14866.79 23.80 12Sep2016 1900 14866.83 23.33 12Sep2016 2000 14866.88 22.92 12Sep2016 2100 14866.92 22.59 12Sep2016 2200 14866.96 22.31 12Sep2016 2300 14867.00 22.10 13Sep2016 0000 14867.04 21.89 13Sep2016 0100 14867.08 21.71 13Sep2016 0200 14867.13 21.54 13Sep2016 0300 14867.17 21.40 13Sep2016 0400 14867.21 21.39 13Sep2016 0500 14867.25 21.34 13Sep2016 0600 14867.29 21.27 13Sep2016 0700 14867.33 21.20 13Sep2016 0800 14867.38 21.19 13Sep2016 0900 14867.42 21.22 13Sep2016 1000 14867.46 21.48 13Sep2016 1100 14867.50 22.05 13Sep2016 1200 14867.54 22.76 13Sep2016 1300 14867.58 23.32 13Sep2016 1400 14867.63 23.68 13Sep2016 1500 14867.67 23.79 13Sep2016 1600 14867.71 23.69 13Sep2016 1700 14867.75 23.26 13Sep2016 1800 14867.79 22.70 13Sep2016 1900 14867.83 22.21 13Sep2016 2000 14867.88 21.79 13Sep2016 2100 14867.92 21.47 13Sep2016 2200 14867.96 21.23 13Sep2016 2300 14868.00 21.03 14Sep2016 0000 14868.04 20.84 14Sep2016 0100 14868.08 20.68 14Sep2016 0200 14868.13 20.54 14Sep2016 0300 14868.17 20.41 14Sep2016 0400 14868.21 20.30 14Sep2016 0500 14868.25 20.22 14Sep2016 0600 14868.29 20.10 14Sep2016 0700 14868.33 19.94 14Sep2016 0800 14868.38 20.05 14Sep2016 0900 14868.42 20.50 14Sep2016 1000 14868.46 21.09 14Sep2016 1100 14868.50 21.72 14Sep2016 1200 14868.54 22.27 14Sep2016 1300 14868.58 22.68 14Sep2016 1400 14868.63 22.82 14Sep2016 1500 14868.67 22.85 14Sep2016 1600 14868.71 22.79 14Sep2016 1700 14868.75 22.53 14Sep2016 1800 14868.79 22.09 14Sep2016 1900 14868.83 21.68 14Sep2016 2000 14868.88 21.34 14Sep2016 2100 14868.92 21.05 14Sep2016 2200 14868.96 20.82 14Sep2016 2300 14869.00 20.63 15Sep2016 0000 14869.04 20.44 15Sep2016 0100 14869.08 20.29 15Sep2016 0200 14869.13 20.16 15Sep2016 0300 14869.17 20.01 15Sep2016 0400 14869.21 19.86 15Sep2016 0500 14869.25 19.73 15Sep2016 0600 14869.29 19.60 15Sep2016 0700 14869.33 19.51 15Sep2016 0800 14869.38 19.63 15Sep2016 0900 14869.42 20.10 15Sep2016 1000 14869.46 20.70 15Sep2016 1100 14869.50 21.32 15Sep2016 1200 14869.54 21.91 15Sep2016 1300 14869.58 22.35 15Sep2016 1400 14869.63 22.62 15Sep2016 1500 14869.67 22.79 15Sep2016 1600 14869.71 22.77 15Sep2016 1700 14869.75 22.53 15Sep2016 1800 14869.79 22.10 15Sep2016 1900 14869.83 21.68 15Sep2016 2000 14869.88 21.33 15Sep2016 2100 14869.92 21.07 15Sep2016 2200 14869.96 20.86 15Sep2016 2300 14870.00 20.67 16Sep2016 0000 14870.04 20.51 16Sep2016 0100 14870.08 20.38 16Sep2016 0200 14870.13 20.28 16Sep2016 0300 14870.17 20.19 16Sep2016 0400 14870.21 20.06 16Sep2016 0500 14870.25 19.92 16Sep2016 0600 14870.29 19.75 16Sep2016 0700 14870.33 19.61 16Sep2016 0800 14870.38 19.71 16Sep2016 0900 14870.42 20.19 16Sep2016 1000 14870.46 20.80 16Sep2016 1100 14870.50 21.51 16Sep2016 1200 14870.54 22.16 16Sep2016 1300 14870.58 22.68 16Sep2016 1400 14870.63 23.02 16Sep2016 1500 14870.67 23.24 16Sep2016 1600 14870.71 23.24 16Sep2016 1700 14870.75 22.93 16Sep2016 1800 14870.79 22.54 16Sep2016 1900 14870.83 22.13 16Sep2016 2000 14870.88 21.80 16Sep2016 2100 14870.92 21.52 16Sep2016 2200 14870.96 21.29 16Sep2016 2300 14871.00 21.08 17Sep2016 0000 14871.04 20.92 17Sep2016 0100 14871.08 20.77 17Sep2016 0200 14871.13 20.64 17Sep2016 0300 14871.17 20.51 17Sep2016 0400 14871.21 20.42 17Sep2016 0500 14871.25 20.31 17Sep2016 0600 14871.29 20.17 17Sep2016 0700 14871.33 20.03 17Sep2016 0800 14871.38 20.10 17Sep2016 0900 14871.42 20.56 17Sep2016 1000 14871.46 21.15 17Sep2016 1100 14871.50 21.80 17Sep2016 1200 14871.54 22.39 17Sep2016 1300 14871.58 22.83 17Sep2016 1400 14871.63 23.12 17Sep2016 1500 14871.67 23.30 17Sep2016 1600 14871.71 23.35 17Sep2016 1700 14871.75 23.11 17Sep2016 1800 14871.79 22.77 17Sep2016 1900 14871.83 22.38 17Sep2016 2000 14871.88 22.02 17Sep2016 2100 14871.92 21.76 17Sep2016 2200 14871.96 21.54 17Sep2016 2300 14872.00 21.36 18Sep2016 0000 14872.04 21.21 18Sep2016 0100 14872.08 21.08 18Sep2016 0200 14872.13 20.92 18Sep2016 0300 14872.17 20.80 18Sep2016 0400 14872.21 20.67 18Sep2016 0500 14872.25 20.53 18Sep2016 0600 14872.29 20.39 18Sep2016 0700 14872.33 20.31 18Sep2016 0800 14872.38 20.41 18Sep2016 0900 14872.42 20.85 18Sep2016 1000 14872.46 21.45 18Sep2016 1100 14872.50 22.16 18Sep2016 1200 14872.54 22.81 18Sep2016 1300 14872.58 23.30 18Sep2016 1400 14872.63 23.63 18Sep2016 1500 14872.67 23.78 18Sep2016 1600 14872.71 23.80 18Sep2016 1700 14872.75 23.52 18Sep2016 1800 14872.79 23.12 18Sep2016 1900 14872.83 22.75 18Sep2016 2000 14872.88 22.43 18Sep2016 2100 14872.92 22.19 18Sep2016 2200 14872.96 21.99 18Sep2016 2300 14873.00 21.80 19Sep2016 0000 14873.04 21.65 19Sep2016 0100 14873.08 21.53 19Sep2016 0200 14873.13 21.44 19Sep2016 0300 14873.17 21.32 19Sep2016 0400 14873.21 21.21 19Sep2016 0500 14873.25 21.09 19Sep2016 0600 14873.29 20.96 19Sep2016 0700 14873.33 20.81 19Sep2016 0800 14873.38 20.84 19Sep2016 0900 14873.42 21.24 19Sep2016 1000 14873.46 21.86 19Sep2016 1100 14873.50 22.56 19Sep2016 1200 14873.54 23.21 19Sep2016 1300 14873.58 23.77 19Sep2016 1400 14873.63 24.17 19Sep2016 1500 14873.67 24.32 19Sep2016 1600 14873.71 24.29 19Sep2016 1700 14873.75 23.94 19Sep2016 1800 14873.79 23.48 19Sep2016 1900 14873.83 23.07 19Sep2016 2000 14873.88 22.70 19Sep2016 2100 14873.92 22.44 19Sep2016 2200 14873.96 22.25 19Sep2016 2300 14874.00 22.07 20Sep2016 0000 14874.04 21.91 20Sep2016 0100 14874.08 21.76 20Sep2016 0200 14874.13 21.63 20Sep2016 0300 14874.17 21.49 20Sep2016 0400 14874.21 21.36 20Sep2016 0500 14874.25 21.22 20Sep2016 0600 14874.29 21.09 20Sep2016 0700 14874.33 20.94 20Sep2016 0800 14874.38 21.00 20Sep2016 0900 14874.42 21.43 20Sep2016 1000 14874.46 21.96 20Sep2016 1100 14874.50 22.61 20Sep2016 1200 14874.54 23.24 20Sep2016 1300 14874.58 23.75 20Sep2016 1400 14874.63 24.10 20Sep2016 1500 14874.67 24.22 20Sep2016 1600 14874.71 24.18 20Sep2016 1700 14874.75 23.84 20Sep2016 1800 14874.79 23.38 20Sep2016 1900 14874.83 22.91 20Sep2016 2000 14874.88 22.50 20Sep2016 2100 14874.92 22.17 20Sep2016 2200 14874.96 21.88 20Sep2016 2300 14875.00 21.71 21Sep2016 0000 14875.04 21.54 21Sep2016 0100 14875.08 21.40 21Sep2016 0200 14875.13 21.24 21Sep2016 0300 14875.17 21.11 21Sep2016 0400 14875.21 21.00 21Sep2016 0500 14875.25 20.95 21Sep2016 0600 14875.29 20.91 21Sep2016 0700 14875.33 20.89 21Sep2016 0800 14875.38 20.99 21Sep2016 0900 14875.42 21.18 21Sep2016 1000 14875.46 21.29 21Sep2016 1100 14875.50 21.35 21Sep2016 1200 14875.54 21.82 21Sep2016 1300 14875.58 22.50 21Sep2016 1400 14875.63 22.59 21Sep2016 1500 14875.67 22.56 21Sep2016 1600 14875.71 22.67 21Sep2016 1700 14875.75 22.29 21Sep2016 1800 14875.79 21.82 21Sep2016 1900 14875.83 21.44 21Sep2016 2000 14875.88 21.17 21Sep2016 2100 14875.92 20.93 21Sep2016 2200 14875.96 20.72 21Sep2016 2300 14876.00 20.58 22Sep2016 0000 14876.04 20.42 22Sep2016 0100 14876.08 20.27 22Sep2016 0200 14876.13 20.14 22Sep2016 0300 14876.17 20.03 22Sep2016 0400 14876.21 19.94 22Sep2016 0500 14876.25 19.82 22Sep2016 0600 14876.29 19.68 22Sep2016 0700 14876.33 19.56 22Sep2016 0800 14876.38 19.60 22Sep2016 0900 14876.42 19.90 22Sep2016 1000 14876.46 20.36 22Sep2016 1100 14876.50 20.94 22Sep2016 1200 14876.54 21.49 22Sep2016 1300 14876.58 21.91 22Sep2016 1400 14876.63 22.07 22Sep2016 1500 14876.67 22.01 22Sep2016 1600 14876.71 21.81 22Sep2016 1700 14876.75 21.40 22Sep2016 1800 14876.79 20.99 22Sep2016 1900 14876.83 20.63 22Sep2016 2000 14876.88 20.32 22Sep2016 2100 14876.92 20.09 22Sep2016 2200 14876.96 19.89 22Sep2016 2300 14877.00 19.68 23Sep2016 0000 14877.04 19.52 23Sep2016 0100 14877.08 19.39 23Sep2016 0200 14877.13 19.28 23Sep2016 0300 14877.17 19.17 23Sep2016 0400 14877.21 19.05 23Sep2016 0500 14877.25 18.91 23Sep2016 0600 14877.29 18.76 23Sep2016 0700 14877.33 18.64 23Sep2016 0800 14877.38 18.67 23Sep2016 0900 14877.42 18.99 23Sep2016 1000 14877.46 19.45 23Sep2016 1100 14877.50 19.98 23Sep2016 1200 14877.54 20.51 23Sep2016 1300 14877.58 20.89 23Sep2016 1400 14877.63 21.07 23Sep2016 1500 14877.67 21.10 23Sep2016 1600 14877.71 21.01 23Sep2016 1700 14877.75 20.68 23Sep2016 1800 14877.79 20.34 23Sep2016 1900 14877.83 20.09 23Sep2016 2000 14877.88 19.91 23Sep2016 2100 14877.92 19.72 23Sep2016 2200 14877.96 19.55 23Sep2016 2300 14878.00 19.37 24Sep2016 0000 14878.04 19.21 24Sep2016 0100 14878.08 19.08 24Sep2016 0200 14878.13 18.98 24Sep2016 0300 14878.17 18.87 24Sep2016 0400 14878.21 18.72 24Sep2016 0500 14878.25 18.59 24Sep2016 0600 14878.29 18.46 24Sep2016 0700 14878.33 18.37 24Sep2016 0800 14878.38 18.40 24Sep2016 0900 14878.42 18.76 24Sep2016 1000 14878.46 19.26 24Sep2016 1100 14878.50 19.90 24Sep2016 1200 14878.54 20.47 24Sep2016 1300 14878.58 20.94 24Sep2016 1400 14878.63 21.25 24Sep2016 1500 14878.67 21.40 24Sep2016 1600 14878.71 21.39 24Sep2016 1700 14878.75 21.11 24Sep2016 1800 14878.79 20.78 24Sep2016 1900 14878.83 20.51 24Sep2016 2000 14878.88 20.29 24Sep2016 2100 14878.92 20.10 24Sep2016 2200 14878.96 19.91 24Sep2016 2300 14879.00 19.72 25Sep2016 0000 14879.04 19.54 25Sep2016 0100 14879.08 19.39 25Sep2016 0200 14879.13 19.26 25Sep2016 0300 14879.17 19.15 25Sep2016 0400 14879.21 19.03 25Sep2016 0500 14879.25 18.90 25Sep2016 0600 14879.29 18.76 25Sep2016 0700 14879.33 18.64 25Sep2016 0800 14879.38 18.63 25Sep2016 0900 14879.42 18.96 25Sep2016 1000 14879.46 19.50 25Sep2016 1100 14879.50 20.14 25Sep2016 1200 14879.54 20.73 25Sep2016 1300 14879.58 21.20 25Sep2016 1400 14879.63 21.54 25Sep2016 1500 14879.67 21.81 25Sep2016 1600 14879.71 21.84 25Sep2016 1700 14879.75 21.58 25Sep2016 1800 14879.79 21.31 25Sep2016 1900 14879.83 21.03 25Sep2016 2000 14879.88 20.77 25Sep2016 2100 14879.92 20.58 25Sep2016 2200 14879.96 20.39 25Sep2016 2300 14880.00 20.22 26Sep2016 0000 14880.04 20.06 26Sep2016 0100 14880.08 19.90 26Sep2016 0200 14880.13 19.76 26Sep2016 0300 14880.17 19.64 26Sep2016 0400 14880.21 19.52 26Sep2016 0500 14880.25 19.41 26Sep2016 0600 14880.29 19.29 26Sep2016 0700 14880.33 19.17 26Sep2016 0800 14880.38 19.15 26Sep2016 0900 14880.42 19.43 26Sep2016 1000 14880.46 19.94 26Sep2016 1100 14880.50 20.61 26Sep2016 1200 14880.54 21.24 26Sep2016 1300 14880.58 21.74 26Sep2016 1400 14880.63 22.06 26Sep2016 1500 14880.67 22.24 26Sep2016 1600 14880.71 22.23 26Sep2016 1700 14880.75 21.92 26Sep2016 1800 14880.79 21.59 26Sep2016 1900 14880.83 21.34 26Sep2016 2000 14880.88 21.15 26Sep2016 2100 14880.92 20.96 26Sep2016 2200 14880.96 20.79 26Sep2016 2300 14881.00 20.65 27Sep2016 0000 14881.04 20.53 27Sep2016 0100 14881.08 20.41 27Sep2016 0200 14881.13 20.29 27Sep2016 0300 14881.17 20.19 27Sep2016 0400 14881.21 20.06 27Sep2016 0500 14881.25 19.96 27Sep2016 0600 14881.29 19.85 27Sep2016 0700 14881.33 19.72 27Sep2016 0800 14881.38 19.70 27Sep2016 0900 14881.42 19.95 27Sep2016 1000 14881.46 20.42 27Sep2016 1100 14881.50 21.08 27Sep2016 1200 14881.54 21.68 27Sep2016 1300 14881.58 22.17 27Sep2016 1400 14881.63 22.47 27Sep2016 1500 14881.67 22.63 27Sep2016 1600 14881.71 22.65 27Sep2016 1700 14881.75 22.38 27Sep2016 1800 14881.79 22.08 27Sep2016 1900 14881.83 21.84 27Sep2016 2000 14881.88 21.59 27Sep2016 2100 14881.92 21.39 27Sep2016 2200 14881.96 21.20 27Sep2016 2300 14882.00 21.03 28Sep2016 0000 14882.04 20.88 28Sep2016 0100 14882.08 20.75 28Sep2016 0200 14882.13 20.65 28Sep2016 0300 14882.17 20.59 28Sep2016 0400 14882.21 20.49 28Sep2016 0500 14882.25 20.37 28Sep2016 0600 14882.29 20.25 28Sep2016 0700 14882.33 20.15 28Sep2016 0800 14882.38 20.11 28Sep2016 0900 14882.42 20.35 28Sep2016 1000 14882.46 20.79 28Sep2016 1100 14882.50 21.40 28Sep2016 1200 14882.54 22.01 28Sep2016 1300 14882.58 22.47 28Sep2016 1400 14882.63 22.75 28Sep2016 1500 14882.67 22.88 28Sep2016 1600 14882.71 22.89 28Sep2016 1700 14882.75 22.64 28Sep2016 1800 14882.79 22.35 28Sep2016 1900 14882.83 22.09 28Sep2016 2000 14882.88 21.84 28Sep2016 2100 14882.92 21.61 28Sep2016 2200 14882.96 21.41 28Sep2016 2300 14883.00 21.24 29Sep2016 0000 14883.04 21.07 29Sep2016 0100 14883.08 20.92 29Sep2016 0200 14883.13 20.80 29Sep2016 0300 14883.17 20.70 29Sep2016 0400 14883.21 20.58 29Sep2016 0500 14883.25 20.46 29Sep2016 0600 14883.29 20.31 29Sep2016 0700 14883.33 20.18 29Sep2016 0800 14883.38 20.13 29Sep2016 0900 14883.42 20.33 29Sep2016 1000 14883.46 20.73 29Sep2016 1100 14883.50 21.33 29Sep2016 1200 14883.54 21.91 29Sep2016 1300 14883.58 22.41 29Sep2016 1400 14883.63 22.73 29Sep2016 1500 14883.67 22.91 29Sep2016 1600 14883.71 22.88 29Sep2016 1700 14883.75 22.50 29Sep2016 1800 14883.79 22.13 29Sep2016 1900 14883.83 21.80 29Sep2016 2000 14883.88 21.51 29Sep2016 2100 14883.92 21.25 29Sep2016 2200 14883.96 21.05 29Sep2016 2300 14884.00 20.86 30Sep2016 0000 14884.04 20.71 30Sep2016 0100 14884.08 20.56 30Sep2016 0200 14884.13 20.42 30Sep2016 0300 14884.17 20.29 30Sep2016 0400 14884.21 20.15 30Sep2016 0500 14884.25 20.01 30Sep2016 0600 14884.29 19.86 30Sep2016 0700 14884.33 19.75 30Sep2016 0800 14884.38 19.70 30Sep2016 0900 14884.42 19.89 30Sep2016 1000 14884.46 20.23 30Sep2016 1100 14884.50 20.84 30Sep2016 1200 14884.54 21.43 30Sep2016 1300 14884.58 21.87 30Sep2016 1400 14884.63 22.19 30Sep2016 1500 14884.67 22.28 30Sep2016 1600 14884.71 22.14 30Sep2016 1700 14884.75 21.74 30Sep2016 1800 14884.79 21.34 30Sep2016 1900 14884.83 20.95 30Sep2016 2000 14884.88 20.65 30Sep2016 2100 14884.92 20.46 30Sep2016 2200 14884.96 20.29 30Sep2016 2300 14885.00 20.14 01Oct2016 0000 14885.04 19.94 01Oct2016 0100 14885.08 19.76 01Oct2016 0200 14885.13 19.58 01Oct2016 0300 14885.17 19.42 01Oct2016 0400 14885.21 19.26 01Oct2016 0500 14885.25 19.13 01Oct2016 0600 14885.29 18.99 01Oct2016 0700 14885.33 18.88 01Oct2016 0800 14885.38 18.84 01Oct2016 0900 14885.42 19.00 01Oct2016 1000 14885.46 19.31 01Oct2016 1100 14885.50 19.85 01Oct2016 1200 14885.54 20.37 01Oct2016 1300 14885.58 20.76 01Oct2016 1400 14885.63 21.00 01Oct2016 1500 14885.67 21.09 01Oct2016 1600 14885.71 20.95 01Oct2016 1700 14885.75 20.58 01Oct2016 1800 14885.79 20.23 01Oct2016 1900 14885.83 19.89 01Oct2016 2000 14885.88 19.61 01Oct2016 2100 14885.92 19.36 01Oct2016 2200 14885.96 19.14 01Oct2016 2300 14886.00 18.96 02Oct2016 0000 14886.04 18.77 02Oct2016 0100 14886.08 18.63 02Oct2016 0200 14886.13 18.49 02Oct2016 0300 14886.17 18.36 02Oct2016 0400 14886.21 18.24 02Oct2016 0500 14886.25 18.11 02Oct2016 0600 14886.29 18.00 02Oct2016 0700 14886.33 17.91 02Oct2016 0800 14886.38 17.90 02Oct2016 0900 14886.42 18.00 02Oct2016 1000 14886.46 18.28 02Oct2016 1100 14886.50 18.76 02Oct2016 1200 14886.54 18.85 02Oct2016 1300 14886.58 18.91 02Oct2016 1400 14886.63 19.03 02Oct2016 1500 14886.67 19.17 02Oct2016 1600 14886.71 19.29 02Oct2016 1700 14886.75 19.09 02Oct2016 1800 14886.79 18.83 02Oct2016 1900 14886.83 18.59 02Oct2016 2000 14886.88 18.37 02Oct2016 2100 14886.92 18.16 02Oct2016 2200 14886.96 17.96 02Oct2016 2300 14887.00 17.76 03Oct2016 0000 14887.04 17.58 03Oct2016 0100 14887.08 17.42 03Oct2016 0200 14887.13 17.28 03Oct2016 0300 14887.17 17.16 03Oct2016 0400 14887.21 17.06 03Oct2016 0500 14887.25 16.94 03Oct2016 0600 14887.29 16.83 03Oct2016 0700 14887.33 16.78 03Oct2016 0800 14887.38 16.78 03Oct2016 0900 14887.42 16.84 03Oct2016 1000 14887.46 16.94 03Oct2016 1100 14887.50 17.06 03Oct2016 1200 14887.54 17.20 03Oct2016 1300 14887.58 17.29 03Oct2016 1400 14887.63 17.38 03Oct2016 1500 14887.67 17.38 03Oct2016 1600 14887.71 17.27 03Oct2016 1700 14887.75 17.11 03Oct2016 1800 14887.79 16.93 03Oct2016 1900 14887.83 16.83 03Oct2016 2000 14887.88 16.78 03Oct2016 2100 14887.92 16.70 03Oct2016 2200 14887.96 16.55 03Oct2016 2300 14888.00 16.42 04Oct2016 0000 14888.04 16.30 04Oct2016 0100 14888.08 16.20 04Oct2016 0200 14888.13 16.11 04Oct2016 0300 14888.17 16.01 04Oct2016 0400 14888.21 15.89 04Oct2016 0500 14888.25 15.80 04Oct2016 0600 14888.29 15.69 04Oct2016 0700 14888.33 15.58 04Oct2016 0800 14888.38 15.51 04Oct2016 0900 14888.42 15.61 04Oct2016 1000 14888.46 15.88 04Oct2016 1100 14888.50 16.23 04Oct2016 1200 14888.54 16.57 04Oct2016 1300 14888.58 16.86 04Oct2016 1400 14888.63 17.08 04Oct2016 1500 14888.67 17.25 04Oct2016 1600 14888.71 17.28 04Oct2016 1700 14888.75 17.11 04Oct2016 1800 14888.79 16.94 04Oct2016 1900 14888.83 16.76 04Oct2016 2000 14888.88 16.60 04Oct2016 2100 14888.92 16.46 04Oct2016 2200 14888.96 16.33 04Oct2016 2300 14889.00 16.20 05Oct2016 0000 14889.04 16.11 05Oct2016 0100 14889.08 16.00 05Oct2016 0200 14889.13 15.90 05Oct2016 0300 14889.17 15.83 05Oct2016 0400 14889.21 15.76 05Oct2016 0500 14889.25 15.69 05Oct2016 0600 14889.29 15.60 05Oct2016 0700 14889.33 15.51 05Oct2016 0800 14889.38 15.47 05Oct2016 0900 14889.42 15.58 05Oct2016 1000 14889.46 15.81 05Oct2016 1100 14889.50 16.19 05Oct2016 1200 14889.54 16.59 05Oct2016 1300 14889.58 16.94 05Oct2016 1400 14889.63 17.19 05Oct2016 1500 14889.67 17.32 05Oct2016 1600 14889.71 17.31 05Oct2016 1700 14889.75 17.13 05Oct2016 1800 14889.79 16.94 05Oct2016 1900 14889.83 16.74 05Oct2016 2000 14889.88 16.58 05Oct2016 2100 14889.92 16.45 05Oct2016 2200 14889.96 16.31 05Oct2016 2300 14890.00 16.18 06Oct2016 0000 14890.04 16.07 06Oct2016 0100 14890.08 15.95 06Oct2016 0200 14890.13 15.82 06Oct2016 0300 14890.17 15.74 06Oct2016 0400 14890.21 15.62 06Oct2016 0500 14890.25 15.49 06Oct2016 0600 14890.29 15.36 06Oct2016 0700 14890.33 15.20 06Oct2016 0800 14890.38 15.12 06Oct2016 0900 14890.42 15.25 06Oct2016 1000 14890.46 15.56 06Oct2016 1100 14890.50 15.99 06Oct2016 1200 14890.54 16.39 06Oct2016 1300 14890.58 16.73 06Oct2016 1400 14890.63 16.99 06Oct2016 1500 14890.67 17.14 06Oct2016 1600 14890.71 17.15 06Oct2016 1700 14890.75 16.99 06Oct2016 1800 14890.79 16.81 06Oct2016 1900 14890.83 16.64 06Oct2016 2000 14890.88 16.46 06Oct2016 2100 14890.92 16.30 06Oct2016 2200 14890.96 16.16 06Oct2016 2300 14891.00 16.06 07Oct2016 0000 14891.04 15.96 07Oct2016 0100 14891.08 15.84 07Oct2016 0200 14891.13 15.75 07Oct2016 0300 14891.17 15.66 07Oct2016 0400 14891.21 15.55 07Oct2016 0500 14891.25 15.46 07Oct2016 0600 14891.29 15.37 07Oct2016 0700 14891.33 15.22 07Oct2016 0800 14891.38 15.18 07Oct2016 0900 14891.42 15.29 07Oct2016 1000 14891.46 15.60 07Oct2016 1100 14891.50 16.04 07Oct2016 1200 14891.54 16.49 07Oct2016 1300 14891.58 16.88 07Oct2016 1400 14891.63 17.14 07Oct2016 1500 14891.67 17.29 07Oct2016 1600 14891.71 17.32 07Oct2016 1700 14891.75 17.17 07Oct2016 1800 14891.79 16.98 07Oct2016 1900 14891.83 16.79 07Oct2016 2000 14891.88 16.64 07Oct2016 2100 14891.92 16.51 07Oct2016 2200 14891.96 16.38 07Oct2016 2300 14892.00 16.26 08Oct2016 0000 14892.04 16.16 08Oct2016 0100 14892.08 16.05 08Oct2016 0200 14892.13 15.94 08Oct2016 0300 14892.17 15.88 08Oct2016 0400 14892.21 15.80 08Oct2016 0500 14892.25 15.70 08Oct2016 0600 14892.29 15.63 08Oct2016 0700 14892.33 15.55 08Oct2016 0800 14892.38 15.47 08Oct2016 0900 14892.42 15.59 08Oct2016 1000 14892.46 15.88 08Oct2016 1100 14892.50 16.36 08Oct2016 1200 14892.54 16.83 08Oct2016 1300 14892.58 17.21 08Oct2016 1400 14892.63 17.49 08Oct2016 1500 14892.67 17.71 08Oct2016 1600 14892.71 17.75 08Oct2016 1700 14892.75 17.58 08Oct2016 1800 14892.79 17.42 08Oct2016 1900 14892.83 17.22 08Oct2016 2000 14892.88 17.04 08Oct2016 2100 14892.92 16.89 08Oct2016 2200 14892.96 16.75 08Oct2016 2300 14893.00 16.61 09Oct2016 0000 14893.04 16.48 09Oct2016 0100 14893.08 16.33 09Oct2016 0200 14893.13 16.22 09Oct2016 0300 14893.17 16.13 09Oct2016 0400 14893.21 16.03 09Oct2016 0500 14893.25 15.94 09Oct2016 0600 14893.29 15.85 09Oct2016 0700 14893.33 15.78 09Oct2016 0800 14893.38 15.73 09Oct2016 0900 14893.42 15.83 09Oct2016 1000 14893.46 16.12 09Oct2016 1100 14893.50 16.60 09Oct2016 1200 14893.54 17.13 09Oct2016 1300 14893.58 17.58 09Oct2016 1400 14893.63 17.88 09Oct2016 1500 14893.67 18.05 09Oct2016 1600 14893.71 18.04 09Oct2016 1700 14893.75 17.87 09Oct2016 1800 14893.79 17.70 09Oct2016 1900 14893.83 17.51 09Oct2016 2000 14893.88 17.34 09Oct2016 2100 14893.92 17.18 09Oct2016 2200 14893.96 17.03 09Oct2016 2300 14894.00 16.89 10Oct2016 0000 14894.04 16.77 10Oct2016 0100 14894.08 16.67 10Oct2016 0200 14894.13 16.57 10Oct2016 0300 14894.17 16.51 10Oct2016 0400 14894.21 16.43 10Oct2016 0500 14894.25 16.34 10Oct2016 0600 14894.29 16.23 10Oct2016 0700 14894.33 16.11 10Oct2016 0800 14894.38 16.08 10Oct2016 0900 14894.42 16.14 10Oct2016 1000 14894.46 16.34 10Oct2016 1100 14894.50 16.75 10Oct2016 1200 14894.54 17.20 10Oct2016 1300 14894.58 17.56 10Oct2016 1400 14894.63 17.90 10Oct2016 1500 14894.67 18.11 10Oct2016 1600 14894.71 18.11 10Oct2016 1700 14894.75 17.91 10Oct2016 1800 14894.79 17.68 10Oct2016 1900 14894.83 17.46 10Oct2016 2000 14894.88 17.28 10Oct2016 2100 14894.92 17.12 10Oct2016 2200 14894.96 16.98 10Oct2016 2300 14895.00 16.84 11Oct2016 0000 14895.04 16.73 11Oct2016 0100 14895.08 16.61 11Oct2016 0200 14895.13 16.52 11Oct2016 0300 14895.17 16.42 11Oct2016 0400 14895.21 16.32 11Oct2016 0500 14895.25 16.22 11Oct2016 0600 14895.29 16.14 11Oct2016 0700 14895.33 16.04 11Oct2016 0800 14895.38 16.00 11Oct2016 0900 14895.42 16.04 11Oct2016 1000 14895.46 16.24 11Oct2016 1100 14895.50 16.72 11Oct2016 1200 14895.54 17.26 11Oct2016 1300 14895.58 17.72 11Oct2016 1400 14895.63 18.00 11Oct2016 1500 14895.67 18.13 11Oct2016 1600 14895.71 18.06 11Oct2016 1700 14895.75 17.86 11Oct2016 1800 14895.79 17.64 11Oct2016 1900 14895.83 17.42 11Oct2016 2000 14895.88 17.25 11Oct2016 2100 14895.92 17.11 11Oct2016 2200 14895.96 16.98 11Oct2016 2300 14896.00 16.84 12Oct2016 0000 14896.04 16.71 12Oct2016 0100 14896.08 16.57 12Oct2016 0200 14896.13 16.46 12Oct2016 0300 14896.17 16.35 12Oct2016 0400 14896.21 16.25 12Oct2016 0500 14896.25 16.16 12Oct2016 0600 14896.29 16.06 12Oct2016 0700 14896.33 15.94 12Oct2016 0800 14896.38 15.91 12Oct2016 0900 14896.42 15.94 12Oct2016 1000 14896.46 16.16 12Oct2016 1100 14896.50 16.59 12Oct2016 1200 14896.54 17.08 12Oct2016 1300 14896.58 17.48 12Oct2016 1400 14896.63 17.75 12Oct2016 1500 14896.67 17.83 12Oct2016 1600 14896.71 17.76 12Oct2016 1700 14896.75 17.61 12Oct2016 1800 14896.79 17.46 12Oct2016 1900 14896.83 17.30 12Oct2016 2000 14896.88 17.14 12Oct2016 2100 14896.92 16.98 12Oct2016 2200 14896.96 16.83 12Oct2016 2300 14897.00 16.70 13Oct2016 0000 14897.04 16.56 13Oct2016 0100 14897.08 16.46 13Oct2016 0200 14897.13 16.37 13Oct2016 0300 14897.17 16.28 13Oct2016 0400 14897.21 16.24 13Oct2016 0500 14897.25 16.20 13Oct2016 0600 14897.29 16.13 13Oct2016 0700 14897.33 16.04 13Oct2016 0800 14897.38 16.03 13Oct2016 0900 14897.42 16.17 13Oct2016 1000 14897.46 16.35 13Oct2016 1100 14897.50 16.60 13Oct2016 1200 14897.54 16.90 13Oct2016 1300 14897.58 17.24 13Oct2016 1400 14897.63 17.49 13Oct2016 1500 14897.67 17.62 13Oct2016 1600 14897.71 17.56 13Oct2016 1700 14897.75 17.40 13Oct2016 1800 14897.79 17.25 13Oct2016 1900 14897.83 17.08 13Oct2016 2000 14897.88 16.91 13Oct2016 2100 14897.92 16.77 13Oct2016 2200 14897.96 16.69 13Oct2016 2300 14898.00 16.64 14Oct2016 0000 14898.04 16.62 14Oct2016 0100 14898.08 16.59 14Oct2016 0200 14898.13 16.57 14Oct2016 0300 14898.17 16.54 14Oct2016 0400 14898.21 16.51 14Oct2016 0500 14898.25 16.49 14Oct2016 0600 14898.29 16.47 14Oct2016 0700 14898.33 16.44 14Oct2016 0800 14898.38 16.40 14Oct2016 0900 14898.42 16.37 14Oct2016 1000 14898.46 16.23 14Oct2016 1100 14898.50 16.09 14Oct2016 1200 14898.54 16.12 14Oct2016 1300 14898.58 16.19 14Oct2016 1400 14898.63 16.17 14Oct2016 1500 14898.67 16.11 14Oct2016 1600 14898.71 16.01 14Oct2016 1700 14898.75 15.94 14Oct2016 1800 14898.79 15.91 14Oct2016 1900 14898.83 15.87 14Oct2016 2000 14898.88 15.80 14Oct2016 2100 14898.92 15.69 14Oct2016 2200 14898.96 15.43 14Oct2016 2300 14899.00 15.24 15Oct2016 0000 14899.04 15.09 15Oct2016 0100 14899.08 14.96 15Oct2016 0200 14899.13 14.88 15Oct2016 0300 14899.17 14.85 15Oct2016 0400 14899.21 14.86 15Oct2016 0500 14899.25 14.89 15Oct2016 0600 14899.29 14.93 15Oct2016 0700 14899.33 14.98 15Oct2016 0800 14899.38 15.03 15Oct2016 0900 14899.42 15.09 15Oct2016 1000 14899.46 15.16 15Oct2016 1100 14899.50 15.26 15Oct2016 1200 14899.54 15.37 15Oct2016 1300 14899.58 15.40 15Oct2016 1400 14899.63 15.46 15Oct2016 1500 14899.67 15.51 15Oct2016 1600 14899.71 15.55 15Oct2016 1700 14899.75 15.58 15Oct2016 1800 14899.79 15.60 15Oct2016 1900 14899.83 15.63 15Oct2016 2000 14899.88 15.63 15Oct2016 2100 14899.92 15.60 15Oct2016 2200 14899.96 15.58 15Oct2016 2300 14900.00 15.57 16Oct2016 0000 14900.04 15.55 16Oct2016 0100 14900.08 15.53 16Oct2016 0200 14900.13 15.52 16Oct2016 0300 14900.17 15.49 16Oct2016 0400 14900.21 15.48 16Oct2016 0500 14900.25 15.46 16Oct2016 0600 14900.29 15.44 16Oct2016 0700 14900.33 15.44 16Oct2016 0800 14900.38 15.45 16Oct2016 0900 14900.42 15.46 16Oct2016 1000 14900.46 15.50 16Oct2016 1100 14900.50 15.53 16Oct2016 1200 14900.54 15.55 16Oct2016 1300 14900.58 15.56 16Oct2016 1400 14900.63 15.57 16Oct2016 1500 14900.67 15.58 16Oct2016 1600 14900.71 15.58 16Oct2016 1700 14900.75 15.57 16Oct2016 1800 14900.79 15.51 16Oct2016 1900 14900.83 15.44 16Oct2016 2000 14900.88 15.47 16Oct2016 2100 14900.92 15.48 16Oct2016 2200 14900.96 15.45 16Oct2016 2300 14901.00 15.38 17Oct2016 0000 14901.04 15.25 17Oct2016 0100 14901.08 15.14 17Oct2016 0200 14901.13 15.08 17Oct2016 0300 14901.17 15.06 17Oct2016 0400 14901.21 15.03 17Oct2016 0500 14901.25 15.00 17Oct2016 0600 14901.29 14.96 17Oct2016 0700 14901.33 14.93 17Oct2016 0800 14901.38 14.92 17Oct2016 0900 14901.42 14.94 17Oct2016 1000 14901.46 15.06 17Oct2016 1100 14901.50 15.14 17Oct2016 1200 14901.54 15.30 17Oct2016 1300 14901.58 15.57 17Oct2016 1400 14901.63 15.75 17Oct2016 1500 14901.67 15.90 17Oct2016 1600 14901.71 16.03 17Oct2016 1700 14901.75 16.01 17Oct2016 1800 14901.79 15.85 17Oct2016 1900 14901.83 15.70 17Oct2016 2000 14901.88 15.59 17Oct2016 2100 14901.92 15.46 17Oct2016 2200 14901.96 15.33 17Oct2016 2300 14902.00 15.21 18Oct2016 0000 14902.04 15.12 18Oct2016 0100 14902.08 15.04 18Oct2016 0200 14902.13 14.94 18Oct2016 0300 14902.17 14.84 18Oct2016 0400 14902.21 14.73 18Oct2016 0500 14902.25 14.61 18Oct2016 0600 14902.29 14.50 18Oct2016 0700 14902.33 14.39 18Oct2016 0800 14902.38 14.33 18Oct2016 0900 14902.42 14.36 18Oct2016 1000 14902.46 14.52 18Oct2016 1100 14902.50 14.74 18Oct2016 1200 14902.54 14.96 18Oct2016 1300 14902.58 15.16 18Oct2016 1400 14902.63 15.36 18Oct2016 1500 14902.67 15.53 18Oct2016 1600 14902.71 15.64 18Oct2016 1700 14902.75 15.68 18Oct2016 1800 14902.79 15.68 18Oct2016 1900 14902.83 15.66 18Oct2016 2000 14902.88 15.60 18Oct2016 2100 14902.92 15.49 18Oct2016 2200 14902.96 15.34 18Oct2016 2300 14903.00 15.15 19Oct2016 0000 14903.04 14.96 19Oct2016 0100 14903.08 14.77 19Oct2016 0200 14903.13 14.55 19Oct2016 0300 14903.17 14.34 19Oct2016 0400 14903.21 14.15 19Oct2016 0500 14903.25 13.97 19Oct2016 0600 14903.29 13.83 19Oct2016 0700 14903.33 13.69 19Oct2016 0800 14903.38 13.60 19Oct2016 0900 14903.42 13.65 19Oct2016 1000 14903.46 13.81 19Oct2016 1100 14903.50 14.06 19Oct2016 1200 14903.54 14.30 19Oct2016 1300 14903.58 14.57 19Oct2016 1400 14903.63 14.75 19Oct2016 1500 14903.67 14.86 19Oct2016 1600 14903.71 14.90 19Oct2016 1700 14903.75 14.91 19Oct2016 1800 14903.79 14.90 19Oct2016 1900 14903.83 14.89 19Oct2016 2000 14903.88 14.91 19Oct2016 2100 14903.92 14.91 19Oct2016 2200 14903.96 14.87 19Oct2016 2300 14904.00 14.80 20Oct2016 0000 14904.04 14.71 20Oct2016 0100 14904.08 14.58 20Oct2016 0200 14904.13 14.43 20Oct2016 0300 14904.17 14.28 20Oct2016 0400 14904.21 14.10 20Oct2016 0500 14904.25 13.94 20Oct2016 0600 14904.29 13.76 20Oct2016 0700 14904.33 13.59 20Oct2016 0800 14904.38 13.51 20Oct2016 0900 14904.42 13.56 20Oct2016 1000 14904.46 13.76 20Oct2016 1100 14904.50 14.04 20Oct2016 1200 14904.54 14.33 20Oct2016 1300 14904.58 14.61 20Oct2016 1400 14904.63 14.82 20Oct2016 1500 14904.67 14.97 20Oct2016 1600 14904.71 15.01 20Oct2016 1700 14904.75 14.97 20Oct2016 1800 14904.79 14.93 20Oct2016 1900 14904.83 14.91 20Oct2016 2000 14904.88 14.94 20Oct2016 2100 14904.92 14.98 20Oct2016 2200 14904.96 15.01 20Oct2016 2300 14905.00 15.00 21Oct2016 0000 14905.04 14.95 21Oct2016 0100 14905.08 14.89 21Oct2016 0200 14905.13 14.77 21Oct2016 0300 14905.17 14.64 21Oct2016 0400 14905.21 14.51 21Oct2016 0500 14905.25 14.34 21Oct2016 0600 14905.29 14.17 21Oct2016 0700 14905.33 13.99 21Oct2016 0800 14905.38 13.88 21Oct2016 0900 14905.42 13.89 21Oct2016 1000 14905.46 14.09 21Oct2016 1100 14905.50 14.38 21Oct2016 1200 14905.54 14.68 21Oct2016 1300 14905.58 14.99 21Oct2016 1400 14905.63 15.15 21Oct2016 1500 14905.67 15.27 21Oct2016 1600 14905.71 15.26 21Oct2016 1700 14905.75 15.18 21Oct2016 1800 14905.79 15.13 21Oct2016 1900 14905.83 15.08 21Oct2016 2000 14905.88 15.08 21Oct2016 2100 14905.92 15.13 21Oct2016 2200 14905.96 15.19 21Oct2016 2300 14906.00 15.27 22Oct2016 0000 14906.04 15.31 22Oct2016 0100 14906.08 15.28 22Oct2016 0200 14906.13 15.21 22Oct2016 0300 14906.17 15.13 22Oct2016 0400 14906.21 15.03 22Oct2016 0500 14906.25 14.92 22Oct2016 0600 14906.29 14.77 22Oct2016 0700 14906.33 14.59 22Oct2016 0800 14906.38 14.49 22Oct2016 0900 14906.42 14.48 22Oct2016 1000 14906.46 14.58 22Oct2016 1100 14906.50 14.73 22Oct2016 1200 14906.54 14.85 22Oct2016 1300 14906.58 15.07 22Oct2016 1400 14906.63 15.22 22Oct2016 1500 14906.67 15.29 22Oct2016 1600 14906.71 15.31 22Oct2016 1700 14906.75 15.28 22Oct2016 1800 14906.79 15.21 22Oct2016 1900 14906.83 15.20 22Oct2016 2000 14906.88 15.20 22Oct2016 2100 14906.92 15.22 22Oct2016 2200 14906.96 15.24 22Oct2016 2300 14907.00 15.27 23Oct2016 0000 14907.04 15.27 23Oct2016 0100 14907.08 15.26 23Oct2016 0200 14907.13 15.22 23Oct2016 0300 14907.17 15.17 23Oct2016 0400 14907.21 15.08 23Oct2016 0500 14907.25 14.97 23Oct2016 0600 14907.29 14.83 23Oct2016 0700 14907.33 14.70 23Oct2016 0800 14907.38 14.59 23Oct2016 0900 14907.42 14.62 23Oct2016 1000 14907.46 14.82 23Oct2016 1100 14907.50 15.06 23Oct2016 1200 14907.54 15.30 23Oct2016 1300 14907.58 15.55 23Oct2016 1400 14907.63 15.76 23Oct2016 1500 14907.67 15.86 23Oct2016 1600 14907.71 15.76 23Oct2016 1700 14907.75 15.62 23Oct2016 1800 14907.79 15.58 23Oct2016 1900 14907.83 15.54 23Oct2016 2000 14907.88 15.53 23Oct2016 2100 14907.92 15.56 23Oct2016 2200 14907.96 15.62 23Oct2016 2300 14908.00 15.68 24Oct2016 0000 14908.04 15.72 24Oct2016 0100 14908.08 15.75 24Oct2016 0200 14908.13 15.73 24Oct2016 0300 14908.17 15.72 24Oct2016 0400 14908.21 15.67 24Oct2016 0500 14908.25 15.60 24Oct2016 0600 14908.29 15.50 24Oct2016 0700 14908.33 15.35 24Oct2016 0800 14908.38 15.27 24Oct2016 0900 14908.42 15.33 24Oct2016 1000 14908.46 15.42 24Oct2016 1100 14908.50 15.54 24Oct2016 1200 14908.54 15.65 24Oct2016 1300 14908.58 15.67 24Oct2016 1400 14908.63 15.78 24Oct2016 1500 14908.67 15.82 24Oct2016 1600 14908.71 15.73 24Oct2016 1700 14908.75 15.69 24Oct2016 1800 14908.79 15.68 24Oct2016 1900 14908.83 15.68 24Oct2016 2000 14908.88 15.69 24Oct2016 2100 14908.92 15.70 24Oct2016 2200 14908.96 15.73 24Oct2016 2300 14909.00 15.76 25Oct2016 0000 14909.04 15.79 25Oct2016 0100 14909.08 15.82 25Oct2016 0200 14909.13 15.81 25Oct2016 0300 14909.17 15.78 25Oct2016 0400 14909.21 15.75 25Oct2016 0500 14909.25 15.71 25Oct2016 0600 14909.29 15.65 25Oct2016 0700 14909.33 15.60 25Oct2016 0800 14909.38 15.56 25Oct2016 0900 14909.42 15.61 25Oct2016 1000 14909.46 15.66 25Oct2016 1100 14909.50 15.78 25Oct2016 1200 14909.54 15.87 25Oct2016 1300 14909.58 16.02 25Oct2016 1400 14909.63 16.00 25Oct2016 1500 14909.67 16.03 25Oct2016 1600 14909.71 16.07 25Oct2016 1700 14909.75 16.09 25Oct2016 1800 14909.79 16.08 25Oct2016 1900 14909.83 16.09 25Oct2016 2000 14909.88 16.11 25Oct2016 2100 14909.92 16.11 25Oct2016 2200 14909.96 16.12 25Oct2016 2300 14910.00 16.15 26Oct2016 0000 14910.04 16.14 26Oct2016 0100 14910.08 16.09 26Oct2016 0200 14910.13 16.00 26Oct2016 0300 14910.17 15.89 26Oct2016 0400 14910.21 15.78 26Oct2016 0500 14910.25 15.66 26Oct2016 0600 14910.29 15.54 26Oct2016 0700 14910.33 15.44 26Oct2016 0800 14910.38 15.38 26Oct2016 0900 14910.42 15.40 26Oct2016 1000 14910.46 15.58 26Oct2016 1100 14910.50 15.84 26Oct2016 1200 14910.54 16.13 26Oct2016 1300 14910.58 16.38 26Oct2016 1400 14910.63 16.53 26Oct2016 1500 14910.67 16.58 26Oct2016 1600 14910.71 16.52 26Oct2016 1700 14910.75 16.39 26Oct2016 1800 14910.79 16.31 26Oct2016 1900 14910.83 16.25 26Oct2016 2000 14910.88 16.23 26Oct2016 2100 14910.92 16.23 26Oct2016 2200 14910.96 16.21 26Oct2016 2300 14911.00 16.18 27Oct2016 0000 14911.04 16.15 27Oct2016 0100 14911.08 16.10 27Oct2016 0200 14911.13 16.01 27Oct2016 0300 14911.17 15.91 27Oct2016 0400 14911.21 15.82 27Oct2016 0500 14911.25 15.69 27Oct2016 0600 14911.29 15.55 27Oct2016 0700 14911.33 15.41 27Oct2016 0800 14911.38 15.31 27Oct2016 0900 14911.42 15.25 27Oct2016 1000 14911.46 15.21 27Oct2016 1100 14911.50 15.24 27Oct2016 1200 14911.54 15.23 27Oct2016 1300 14911.58 15.25 27Oct2016 1400 14911.63 15.26 27Oct2016 1500 14911.67 15.28 27Oct2016 1600 14911.71 15.27 27Oct2016 1700 14911.75 15.29 27Oct2016 1800 14911.79 15.31 27Oct2016 1900 14911.83 15.34 27Oct2016 2000 14911.88 15.38 27Oct2016 2100 14911.92 15.41 27Oct2016 2200 14911.96 15.44 27Oct2016 2300 14912.00 15.46 28Oct2016 0000 14912.04 15.46 28Oct2016 0100 14912.08 15.47 28Oct2016 0200 14912.13 15.46 28Oct2016 0300 14912.17 15.43 28Oct2016 0400 14912.21 15.40 28Oct2016 0500 14912.25 15.36 28Oct2016 0600 14912.29 15.33 28Oct2016 0700 14912.33 15.29 28Oct2016 0800 14912.38 15.27 28Oct2016 0900 14912.42 15.30 28Oct2016 1000 14912.46 15.28 28Oct2016 1100 14912.50 15.16 28Oct2016 1200 14912.54 15.08 28Oct2016 1300 14912.58 15.13 28Oct2016 1400 14912.63 15.25 28Oct2016 1500 14912.67 15.31 28Oct2016 1600 14912.71 15.37 28Oct2016 1700 14912.75 15.41 28Oct2016 1800 14912.79 15.44 28Oct2016 1900 14912.83 15.45 28Oct2016 2000 14912.88 15.46 28Oct2016 2100 14912.92 15.48 28Oct2016 2200 14912.96 15.49 28Oct2016 2300 14913.00 15.51 29Oct2016 0000 14913.04 15.51 29Oct2016 0100 14913.08 15.50 29Oct2016 0200 14913.13 15.48 29Oct2016 0300 14913.17 15.48 29Oct2016 0400 14913.21 15.48 29Oct2016 0500 14913.25 15.45 29Oct2016 0600 14913.29 15.42 29Oct2016 0700 14913.33 15.41 29Oct2016 0800 14913.38 15.39 29Oct2016 0900 14913.42 15.41 29Oct2016 1000 14913.46 15.47 29Oct2016 1100 14913.50 15.59 29Oct2016 1200 14913.54 15.68 29Oct2016 1300 14913.58 15.77 29Oct2016 1400 14913.63 15.87 29Oct2016 1500 14913.67 15.97 29Oct2016 1600 14913.71 16.06 29Oct2016 1700 14913.75 16.04 29Oct2016 1800 14913.79 15.99 29Oct2016 1900 14913.83 15.91 29Oct2016 2000 14913.88 15.83 29Oct2016 2100 14913.92 15.72 29Oct2016 2200 14913.96 15.62 29Oct2016 2300 14914.00 15.51 30Oct2016 0000 14914.04 15.42 30Oct2016 0100 14914.08 15.34 30Oct2016 0200 14914.13 15.27 30Oct2016 0300 14914.17 15.22 30Oct2016 0400 14914.21 15.16 30Oct2016 0500 14914.25 15.10 30Oct2016 0600 14914.29 15.06 30Oct2016 0700 14914.33 15.02 30Oct2016 0800 14914.38 14.99 30Oct2016 0900 14914.42 14.99 30Oct2016 1000 14914.46 15.08 30Oct2016 1100 14914.50 15.08 30Oct2016 1200 14914.54 15.02 30Oct2016 1300 14914.58 15.00 30Oct2016 1400 14914.63 15.09 30Oct2016 1500 14914.67 15.18 30Oct2016 1600 14914.71 15.24 30Oct2016 1700 14914.75 15.21 30Oct2016 1800 14914.79 15.15 30Oct2016 1900 14914.83 15.10 30Oct2016 2000 14914.88 15.04 30Oct2016 2100 14914.92 14.94 30Oct2016 2200 14914.96 14.85 30Oct2016 2300 14915.00 14.78 31Oct2016 0000 14915.04 14.73 31Oct2016 0100 14915.08 14.69 31Oct2016 0200 14915.13 14.65 31Oct2016 0300 14915.17 14.58 31Oct2016 0400 14915.21 14.48 31Oct2016 0500 14915.25 14.36 31Oct2016 0600 14915.29 14.27 31Oct2016 0700 14915.33 14.19 31Oct2016 0800 14915.38 14.15 31Oct2016 0900 14915.42 14.14 31Oct2016 1000 14915.46 14.24 31Oct2016 1100 14915.50 14.36 31Oct2016 1200 14915.54 14.46 31Oct2016 1300 14915.58 14.56 31Oct2016 1400 14915.63 14.66 31Oct2016 1500 14915.67 14.70 31Oct2016 1600 14915.71 14.69 31Oct2016 1700 14915.75 14.66 31Oct2016 1800 14915.79 14.59 31Oct2016 1900 14915.83 14.54 31Oct2016 2000 14915.88 14.49 31Oct2016 2100 14915.92 14.44 31Oct2016 2200 14915.96 14.40 31Oct2016 2300 14916.00 14.38 01Nov2016 0000 14916.04 14.34 01Nov2016 0100 14916.08 14.31 01Nov2016 0200 14916.13 14.29 01Nov2016 0300 14916.17 14.27 01Nov2016 0400 14916.21 14.23 01Nov2016 0500 14916.25 14.17 01Nov2016 0600 14916.29 14.13 01Nov2016 0700 14916.33 14.13 01Nov2016 0800 14916.38 14.15 01Nov2016 0900 14916.42 14.20 01Nov2016 1000 14916.46 14.29 01Nov2016 1100 14916.50 14.42 01Nov2016 1200 14916.54 14.62 01Nov2016 1300 14916.58 14.84 01Nov2016 1400 14916.63 15.00 01Nov2016 1500 14916.67 15.11 01Nov2016 1600 14916.71 15.06 01Nov2016 1700 14916.75 14.85 01Nov2016 1800 14916.79 14.74 01Nov2016 1900 14916.83 14.69 01Nov2016 2000 14916.88 14.66 01Nov2016 2100 14916.92 14.63 01Nov2016 2200 14916.96 14.57 01Nov2016 2300 14917.00 14.46 02Nov2016 0000 14917.04 14.34 02Nov2016 0100 14917.08 14.22 02Nov2016 0200 14917.13 14.12 02Nov2016 0300 14917.17 14.00 02Nov2016 0400 14917.21 13.89 02Nov2016 0500 14917.25 13.77 02Nov2016 0600 14917.29 13.64 02Nov2016 0700 14917.33 13.50 02Nov2016 0800 14917.38 13.37 02Nov2016 0900 14917.42 13.30 02Nov2016 1000 14917.46 13.33 02Nov2016 1100 14917.50 13.44 02Nov2016 1200 14917.54 13.63 02Nov2016 1300 14917.58 13.86 02Nov2016 1400 14917.63 14.06 02Nov2016 1500 14917.67 14.14 02Nov2016 1600 14917.71 14.10 02Nov2016 1700 14917.75 13.95 02Nov2016 1800 14917.79 13.82 02Nov2016 1900 14917.83 13.73 02Nov2016 2000 14917.88 13.70 02Nov2016 2100 14917.92 13.79 02Nov2016 2200 14917.96 13.85 02Nov2016 2300 14918.00 13.92 03Nov2016 0000 14918.04 14.07 03Nov2016 0100 14918.08 14.16 03Nov2016 0200 14918.13 14.14 03Nov2016 0300 14918.17 14.05 03Nov2016 0400 14918.21 13.93 03Nov2016 0500 14918.25 13.80 03Nov2016 0600 14918.29 13.67 03Nov2016 0700 14918.33 13.55 03Nov2016 0800 14918.38 13.47 03Nov2016 0900 14918.42 13.45 03Nov2016 1000 14918.46 13.53 03Nov2016 1100 14918.50 13.71 03Nov2016 1200 14918.54 13.94 03Nov2016 1300 14918.58 14.17 03Nov2016 1400 14918.63 14.33 03Nov2016 1500 14918.67 14.42 03Nov2016 1600 14918.71 14.49 03Nov2016 1700 14918.75 14.58 03Nov2016 1800 14918.79 14.67 03Nov2016 1900 14918.83 14.73 03Nov2016 2000 14918.88 14.76 03Nov2016 2100 14918.92 14.74 03Nov2016 2200 14918.96 14.70 03Nov2016 2300 14919.00 14.63 04Nov2016 0000 14919.04 14.55 04Nov2016 0100 14919.08 14.44 04Nov2016 0200 14919.13 14.33 04Nov2016 0300 14919.17 14.19 04Nov2016 0400 14919.21 14.04 04Nov2016 0500 14919.25 13.91 04Nov2016 0600 14919.29 13.81 04Nov2016 0700 14919.33 13.74 04Nov2016 0800 14919.38 13.70 04Nov2016 0900 14919.42 13.75 04Nov2016 1000 14919.46 13.82 04Nov2016 1100 14919.50 13.95 04Nov2016 1200 14919.54 14.15 04Nov2016 1300 14919.58 14.36 04Nov2016 1400 14919.63 14.51 04Nov2016 1500 14919.67 14.58 04Nov2016 1600 14919.71 14.63 04Nov2016 1700 14919.75 14.66 04Nov2016 1800 14919.79 14.71 04Nov2016 1900 14919.83 14.72 04Nov2016 2000 14919.88 14.70 04Nov2016 2100 14919.92 14.64 04Nov2016 2200 14919.96 14.55 04Nov2016 2300 14920.00 14.47 05Nov2016 0000 14920.04 14.39 05Nov2016 0100 14920.08 14.27 05Nov2016 0200 14920.13 14.11 05Nov2016 0300 14920.17 13.93 05Nov2016 0400 14920.21 13.76 05Nov2016 0500 14920.25 13.62 05Nov2016 0600 14920.29 13.50 05Nov2016 0700 14920.33 13.38 05Nov2016 0800 14920.38 13.31 05Nov2016 0900 14920.42 13.28 05Nov2016 1000 14920.46 13.36 05Nov2016 1100 14920.50 13.51 05Nov2016 1200 14920.54 13.72 05Nov2016 1300 14920.58 13.93 05Nov2016 1400 14920.63 14.09 05Nov2016 1500 14920.67 14.22 05Nov2016 1600 14920.71 14.31 05Nov2016 1700 14920.75 14.39 05Nov2016 1800 14920.79 14.48 05Nov2016 1900 14920.83 14.53 05Nov2016 2000 14920.88 14.55 05Nov2016 2100 14920.92 14.53 05Nov2016 2200 14920.96 14.51 05Nov2016 2300 14921.00 14.48 06Nov2016 0000 14921.04 14.43 06Nov2016 0100 14921.08 14.37 06Nov2016 0200 14921.13 14.29 06Nov2016 0300 14921.17 14.17 06Nov2016 0400 14921.21 14.05 06Nov2016 0500 14921.25 13.95 06Nov2016 0600 14921.29 13.88 06Nov2016 0700 14921.33 13.83 06Nov2016 0800 14921.38 13.81 06Nov2016 0900 14921.42 13.84 06Nov2016 1000 14921.46 13.91 06Nov2016 1100 14921.50 14.04 06Nov2016 1200 14921.54 14.20 06Nov2016 1300 14921.58 14.40 06Nov2016 1400 14921.63 14.58 06Nov2016 1500 14921.67 14.73 06Nov2016 1600 14921.71 14.85 06Nov2016 1700 14921.75 14.92 06Nov2016 1800 14921.79 14.96 06Nov2016 1900 14921.83 14.98 06Nov2016 2000 14921.88 14.99 06Nov2016 2100 14921.92 14.99 06Nov2016 2200 14921.96 14.98 06Nov2016 2300 14922.00 14.93 07Nov2016 0000 14922.04 14.86 07Nov2016 0100 14922.08 14.77 07Nov2016 0200 14922.13 14.66 07Nov2016 0300 14922.17 14.54 07Nov2016 0400 14922.21 14.40 07Nov2016 0500 14922.25 14.27 07Nov2016 0600 14922.29 14.17 07Nov2016 0700 14922.33 14.07 07Nov2016 0800 14922.38 14.01 07Nov2016 0900 14922.42 14.01 07Nov2016 1000 14922.46 14.10 07Nov2016 1100 14922.50 14.24 07Nov2016 1200 14922.54 14.43 07Nov2016 1300 14922.58 14.60 07Nov2016 1400 14922.63 14.76 07Nov2016 1500 14922.67 14.84 07Nov2016 1600 14922.71 14.92 07Nov2016 1700 14922.75 15.00 07Nov2016 1800 14922.79 15.07 07Nov2016 1900 14922.83 15.10 07Nov2016 2000 14922.88 15.10 07Nov2016 2100 14922.92 15.08 07Nov2016 2200 14922.96 15.06 07Nov2016 2300 14923.00 15.03 08Nov2016 0000 14923.04 14.96 08Nov2016 0100 14923.08 14.86 08Nov2016 0200 14923.13 14.73 08Nov2016 0300 14923.17 14.57 08Nov2016 0400 14923.21 14.42 08Nov2016 0500 14923.25 14.27 08Nov2016 0600 14923.29 14.15 08Nov2016 0700 14923.33 14.05 08Nov2016 0800 14923.38 13.96 08Nov2016 0900 14923.42 13.93 08Nov2016 1000 14923.46 14.00 08Nov2016 1100 14923.50 14.15 08Nov2016 1200 14923.54 14.37 08Nov2016 1300 14923.58 14.60 08Nov2016 1400 14923.63 14.76 08Nov2016 1500 14923.67 14.86 08Nov2016 1600 14923.71 14.90 08Nov2016 1700 14923.75 14.94 08Nov2016 1800 14923.79 15.01 08Nov2016 1900 14923.83 15.05 08Nov2016 2000 14923.88 15.05 08Nov2016 2100 14923.92 15.01 08Nov2016 2200 14923.96 14.96 08Nov2016 2300 14924.00 14.91 09Nov2016 0000 14924.04 14.84 09Nov2016 0100 14924.08 14.74 09Nov2016 0200 14924.13 14.62 09Nov2016 0300 14924.17 14.47 09Nov2016 0400 14924.21 14.30 09Nov2016 0500 14924.25 14.16 09Nov2016 0600 14924.29 14.04 09Nov2016 0700 14924.33 13.93 09Nov2016 0800 14924.38 13.85 09Nov2016 0900 14924.42 13.85 09Nov2016 1000 14924.46 13.93 09Nov2016 1100 14924.50 14.10 09Nov2016 1200 14924.54 14.32 09Nov2016 1300 14924.58 14.53 09Nov2016 1400 14924.63 14.69 09Nov2016 1500 14924.67 14.78 09Nov2016 1600 14924.71 14.82 09Nov2016 1700 14924.75 14.86 09Nov2016 1800 14924.79 14.94 09Nov2016 1900 14924.83 15.01 09Nov2016 2000 14924.88 15.03 09Nov2016 2100 14924.92 15.01 09Nov2016 2200 14924.96 14.97 09Nov2016 2300 14925.00 14.93 10Nov2016 0000 14925.04 14.87 10Nov2016 0100 14925.08 14.78 10Nov2016 0200 14925.13 14.65 10Nov2016 0300 14925.17 14.49 10Nov2016 0400 14925.21 14.33 10Nov2016 0500 14925.25 14.19 10Nov2016 0600 14925.29 14.07 10Nov2016 0700 14925.33 13.98 10Nov2016 0800 14925.38 13.91 10Nov2016 0900 14925.42 13.91 10Nov2016 1000 14925.46 13.99 10Nov2016 1100 14925.50 14.15 10Nov2016 1200 14925.54 14.31 10Nov2016 1300 14925.58 14.50 10Nov2016 1400 14925.63 14.67 10Nov2016 1500 14925.67 14.77 10Nov2016 1600 14925.71 14.86 10Nov2016 1700 14925.75 14.94 10Nov2016 1800 14925.79 15.03 10Nov2016 1900 14925.83 15.09 10Nov2016 2000 14925.88 15.12 10Nov2016 2100 14925.92 15.13 10Nov2016 2200 14925.96 15.11 10Nov2016 2300 14926.00 15.06 11Nov2016 0000 14926.04 14.97 11Nov2016 0100 14926.08 14.85 11Nov2016 0200 14926.13 14.68 11Nov2016 0300 14926.17 14.51 11Nov2016 0400 14926.21 14.37 11Nov2016 0500 14926.25 14.23 11Nov2016 0600 14926.29 14.12 11Nov2016 0700 14926.33 14.01 11Nov2016 0800 14926.38 13.92 11Nov2016 0900 14926.42 13.89 11Nov2016 1000 14926.46 13.95 11Nov2016 1100 14926.50 14.10 11Nov2016 1200 14926.54 14.29 11Nov2016 1300 14926.58 14.44 11Nov2016 1400 14926.63 14.53 11Nov2016 1500 14926.67 14.63 11Nov2016 1600 14926.71 14.72 11Nov2016 1700 14926.75 14.79 11Nov2016 1800 14926.79 14.88 11Nov2016 1900 14926.83 14.94 11Nov2016 2000 14926.88 14.98 11Nov2016 2100 14926.92 14.99 11Nov2016 2200 14926.96 15.00 11Nov2016 2300 14927.00 14.97 12Nov2016 0000 14927.04 14.91 12Nov2016 0100 14927.08 14.81 12Nov2016 0200 14927.13 14.68 12Nov2016 0300 14927.17 14.54 12Nov2016 0400 14927.21 14.42 12Nov2016 0500 14927.25 14.31 12Nov2016 0600 14927.29 14.23 12Nov2016 0700 14927.33 14.15 12Nov2016 0800 14927.38 14.09 12Nov2016 0900 14927.42 14.07 12Nov2016 1000 14927.46 14.12 12Nov2016 1100 14927.50 14.25 12Nov2016 1200 14927.54 14.43 12Nov2016 1300 14927.58 14.61 12Nov2016 1400 14927.63 14.71 12Nov2016 1500 14927.67 14.75 12Nov2016 1600 14927.71 14.77 12Nov2016 1700 14927.75 14.79 12Nov2016 1800 14927.79 14.83 12Nov2016 1900 14927.83 14.86 12Nov2016 2000 14927.88 14.83 12Nov2016 2100 14927.92 14.77 12Nov2016 2200 14927.96 14.68 12Nov2016 2300 14928.00 14.59 13Nov2016 0000 14928.04 14.48 13Nov2016 0100 14928.08 14.33 13Nov2016 0200 14928.13 14.17 13Nov2016 0300 14928.17 13.99 13Nov2016 0400 14928.21 13.82 13Nov2016 0500 14928.25 13.67 13Nov2016 0600 14928.29 13.55 13Nov2016 0700 14928.33 13.43 13Nov2016 0800 14928.38 13.34 13Nov2016 0900 14928.42 13.31 13Nov2016 1000 14928.46 13.36 13Nov2016 1100 14928.50 13.52 13Nov2016 1200 14928.54 13.70 13Nov2016 1300 14928.58 13.91 13Nov2016 1400 14928.63 14.05 13Nov2016 1500 14928.67 14.14 13Nov2016 1600 14928.71 14.18 13Nov2016 1700 14928.75 14.25 13Nov2016 1800 14928.79 14.33 13Nov2016 1900 14928.83 14.38 13Nov2016 2000 14928.88 14.36 13Nov2016 2100 14928.92 14.32 13Nov2016 2200 14928.96 14.25 13Nov2016 2300 14929.00 14.19 14Nov2016 0000 14929.04 14.10 14Nov2016 0100 14929.08 13.98 14Nov2016 0200 14929.13 13.84 14Nov2016 0300 14929.17 13.69 14Nov2016 0400 14929.21 13.54 14Nov2016 0500 14929.25 13.41 14Nov2016 0600 14929.29 13.31 14Nov2016 0700 14929.33 13.21 14Nov2016 0800 14929.38 13.12 14Nov2016 0900 14929.42 13.10 14Nov2016 1000 14929.46 13.16 14Nov2016 1100 14929.50 13.31 14Nov2016 1200 14929.54 13.51 14Nov2016 1300 14929.58 13.70 14Nov2016 1400 14929.63 13.83 14Nov2016 1500 14929.67 13.90 14Nov2016 1600 14929.71 13.94 14Nov2016 1700 14929.75 14.00 14Nov2016 1800 14929.79 14.07 14Nov2016 1900 14929.83 14.12 14Nov2016 2000 14929.88 14.11 14Nov2016 2100 14929.92 14.07 14Nov2016 2200 14929.96 14.01 14Nov2016 2300 14930.00 13.94 15Nov2016 0000 14930.04 13.86 15Nov2016 0100 14930.08 13.75 15Nov2016 0200 14930.13 13.62 15Nov2016 0300 14930.17 13.47 15Nov2016 0400 14930.21 13.32 15Nov2016 0500 14930.25 13.19 15Nov2016 0600 14930.29 13.09 15Nov2016 0700 14930.33 12.97 15Nov2016 0800 14930.38 12.90 15Nov2016 0900 14930.42 12.90 15Nov2016 1000 14930.46 12.97 15Nov2016 1100 14930.50 13.10 15Nov2016 1200 14930.54 13.31 15Nov2016 1300 14930.58 13.49 15Nov2016 1400 14930.63 13.52 15Nov2016 1500 14930.67 13.59 15Nov2016 1600 14930.71 13.67 15Nov2016 1700 14930.75 13.80 15Nov2016 1800 14930.79 13.91 15Nov2016 1900 14930.83 14.00 15Nov2016 2000 14930.88 14.09 15Nov2016 2100 14930.92 14.15 15Nov2016 2200 14930.96 14.18 15Nov2016 2300 14931.00 14.15 16Nov2016 0000 14931.04 14.10 16Nov2016 0100 14931.08 14.04 16Nov2016 0200 14931.13 13.95 16Nov2016 0300 14931.17 13.85 16Nov2016 0400 14931.21 13.74 16Nov2016 0500 14931.25 13.62 16Nov2016 0600 14931.29 13.49 16Nov2016 0700 14931.33 13.37 16Nov2016 0800 14931.38 13.24 16Nov2016 0900 14931.42 13.15 16Nov2016 1000 14931.46 13.12 16Nov2016 1100 14931.50 13.13 16Nov2016 1200 14931.54 13.22 16Nov2016 1300 14931.58 13.33 16Nov2016 1400 14931.63 13.39 16Nov2016 1500 14931.67 13.36 16Nov2016 1600 14931.71 13.28 16Nov2016 1700 14931.75 13.22 16Nov2016 1800 14931.79 13.21 16Nov2016 1900 14931.83 13.15 16Nov2016 2000 14931.88 13.04 16Nov2016 2100 14931.92 12.90 16Nov2016 2200 14931.96 12.74 16Nov2016 2300 14932.00 12.61 17Nov2016 0000 14932.04 12.47 17Nov2016 0100 14932.08 12.32 17Nov2016 0200 14932.13 12.16 17Nov2016 0300 14932.17 12.01 17Nov2016 0400 14932.21 11.86 17Nov2016 0500 14932.25 11.74 17Nov2016 0600 14932.29 11.64 17Nov2016 0700 14932.33 11.55 17Nov2016 0800 14932.38 11.49 17Nov2016 0900 14932.42 11.49 17Nov2016 1000 14932.46 11.56 17Nov2016 1100 14932.50 11.73 17Nov2016 1200 14932.54 11.91 17Nov2016 1300 14932.58 12.10 17Nov2016 1400 14932.63 12.22 17Nov2016 1500 14932.67 12.26 17Nov2016 1600 14932.71 12.28 17Nov2016 1700 14932.75 12.32 17Nov2016 1800 14932.79 12.37 17Nov2016 1900 14932.83 12.38 17Nov2016 2000 14932.88 12.33 17Nov2016 2100 14932.92 12.27 17Nov2016 2200 14932.96 12.17 17Nov2016 2300 14933.00 12.07 18Nov2016 0000 14933.04 11.96 18Nov2016 0100 14933.08 11.83 18Nov2016 0200 14933.13 11.69 18Nov2016 0300 14933.17 11.56 18Nov2016 0400 14933.21 11.44 18Nov2016 0500 14933.25 11.34 18Nov2016 0600 14933.29 11.23 18Nov2016 0700 14933.33 11.16 18Nov2016 0800 14933.38 11.13 18Nov2016 0900 14933.42 11.18 18Nov2016 1000 14933.46 11.28 18Nov2016 1100 14933.50 11.44 18Nov2016 1200 14933.54 11.64 18Nov2016 1300 14933.58 11.83 18Nov2016 1400 14933.63 11.98 18Nov2016 1500 14933.67 12.05 18Nov2016 1600 14933.71 12.09 18Nov2016 1700 14933.75 12.15 18Nov2016 1800 14933.79 12.24 18Nov2016 1900 14933.83 12.33 18Nov2016 2000 14933.88 12.38 18Nov2016 2100 14933.92 12.36 18Nov2016 2200 14933.96 12.31 18Nov2016 2300 14934.00 12.24 19Nov2016 0000 14934.04 12.16 19Nov2016 0100 14934.08 12.07 19Nov2016 0200 14934.13 11.98 19Nov2016 0300 14934.17 11.90 19Nov2016 0400 14934.21 11.82 19Nov2016 0500 14934.25 11.75 19Nov2016 0600 14934.29 11.68 19Nov2016 0700 14934.33 11.61 19Nov2016 0800 14934.38 11.57 19Nov2016 0900 14934.42 11.57 19Nov2016 1000 14934.46 11.61 19Nov2016 1100 14934.50 11.67 19Nov2016 1200 14934.54 11.74 19Nov2016 1300 14934.58 11.81 19Nov2016 1400 14934.63 11.87 19Nov2016 1500 14934.67 11.92 19Nov2016 1600 14934.71 11.97 19Nov2016 1700 14934.75 12.00 19Nov2016 1800 14934.79 12.02 19Nov2016 1900 14934.83 12.02 19Nov2016 2000 14934.88 12.01 19Nov2016 2100 14934.92 12.00 19Nov2016 2200 14934.96 11.98 19Nov2016 2300 14935.00 11.95 20Nov2016 0000 14935.04 11.91 20Nov2016 0100 14935.08 11.83 20Nov2016 0200 14935.13 11.60 20Nov2016 0300 14935.17 11.37 20Nov2016 0400 14935.21 11.28 20Nov2016 0500 14935.25 11.30 20Nov2016 0600 14935.29 11.36 20Nov2016 0700 14935.33 11.39 20Nov2016 0800 14935.38 11.42 20Nov2016 0900 14935.42 11.44 20Nov2016 1000 14935.46 11.42 20Nov2016 1100 14935.50 11.46 20Nov2016 1200 14935.54 11.53 20Nov2016 1300 14935.58 11.59 20Nov2016 1400 14935.63 11.68 20Nov2016 1500 14935.67 11.73 20Nov2016 1600 14935.71 11.77 20Nov2016 1700 14935.75 11.83 20Nov2016 1800 14935.79 11.89 20Nov2016 1900 14935.83 11.93 20Nov2016 2000 14935.88 11.99 20Nov2016 2100 14935.92 12.02 20Nov2016 2200 14935.96 12.02 20Nov2016 2300 14936.00 12.00 21Nov2016 0000 14936.04 11.98 21Nov2016 0100 14936.08 11.96 21Nov2016 0200 14936.13 11.94 21Nov2016 0300 14936.17 11.93 21Nov2016 0400 14936.21 11.91 21Nov2016 0500 14936.25 11.90 21Nov2016 0600 14936.29 11.86 21Nov2016 0700 14936.33 11.86 21Nov2016 0800 14936.38 11.84 21Nov2016 0900 14936.42 11.85 21Nov2016 1000 14936.46 11.89 21Nov2016 1100 14936.50 11.98 21Nov2016 1200 14936.54 12.09 21Nov2016 1300 14936.58 12.23 21Nov2016 1400 14936.63 12.30 21Nov2016 1500 14936.67 12.32 21Nov2016 1600 14936.71 12.30 21Nov2016 1700 14936.75 12.30 21Nov2016 1800 14936.79 12.24 21Nov2016 1900 14936.83 12.20 21Nov2016 2000 14936.88 12.14 21Nov2016 2100 14936.92 12.06 21Nov2016 2200 14936.96 11.97 21Nov2016 2300 14937.00 11.85 22Nov2016 0000 14937.04 11.72 22Nov2016 0100 14937.08 11.59 22Nov2016 0200 14937.13 11.46 22Nov2016 0300 14937.17 11.33 22Nov2016 0400 14937.21 11.20 22Nov2016 0500 14937.25 11.08 22Nov2016 0600 14937.29 10.98 22Nov2016 0700 14937.33 10.88 22Nov2016 0800 14937.38 10.80 22Nov2016 0900 14937.42 10.78 22Nov2016 1000 14937.46 10.81 22Nov2016 1100 14937.50 10.93 22Nov2016 1200 14937.54 11.07 22Nov2016 1300 14937.58 11.20 22Nov2016 1400 14937.63 11.30 22Nov2016 1500 14937.67 11.39 22Nov2016 1600 14937.71 11.48 22Nov2016 1700 14937.75 11.56 22Nov2016 1800 14937.79 11.61 22Nov2016 1900 14937.83 11.65 22Nov2016 2000 14937.88 11.68 22Nov2016 2100 14937.92 11.67 22Nov2016 2200 14937.96 11.66 22Nov2016 2300 14938.00 11.64 23Nov2016 0000 14938.04 11.60 23Nov2016 0100 14938.08 11.57 23Nov2016 0200 14938.13 11.55 23Nov2016 0300 14938.17 11.51 23Nov2016 0400 14938.21 11.47 23Nov2016 0500 14938.25 11.45 23Nov2016 0600 14938.29 11.41 23Nov2016 0700 14938.33 11.39 23Nov2016 0800 14938.38 11.35 23Nov2016 0900 14938.42 11.37 23Nov2016 1000 14938.46 11.40 23Nov2016 1100 14938.50 11.45 23Nov2016 1200 14938.54 11.51 23Nov2016 1300 14938.58 11.50 23Nov2016 1400 14938.63 11.51 23Nov2016 1500 14938.67 11.51 23Nov2016 1600 14938.71 11.50 23Nov2016 1700 14938.75 11.52 23Nov2016 1800 14938.79 11.56 23Nov2016 1900 14938.83 11.51 23Nov2016 2000 14938.88 11.42 23Nov2016 2100 14938.92 11.36 23Nov2016 2200 14938.96 11.27 23Nov2016 2300 14939.00 11.18 24Nov2016 0000 14939.04 11.05 24Nov2016 0100 14939.08 10.92 24Nov2016 0200 14939.13 10.81 24Nov2016 0300 14939.17 10.69 24Nov2016 0400 14939.21 10.59 24Nov2016 0500 14939.25 10.49 24Nov2016 0600 14939.29 10.37 24Nov2016 0700 14939.33 10.27 24Nov2016 0800 14939.38 10.18 24Nov2016 0900 14939.42 10.14 24Nov2016 1000 14939.46 10.16 24Nov2016 1100 14939.50 10.26 24Nov2016 1200 14939.54 10.40 24Nov2016 1300 14939.58 10.56 24Nov2016 1400 14939.63 10.67 24Nov2016 1500 14939.67 10.72 24Nov2016 1600 14939.71 10.81 24Nov2016 1700 14939.75 10.90 24Nov2016 1800 14939.79 10.96 24Nov2016 1900 14939.83 10.98 24Nov2016 2000 14939.88 10.94 24Nov2016 2100 14939.92 10.89 24Nov2016 2200 14939.96 10.82 24Nov2016 2300 14940.00 10.76 25Nov2016 0000 14940.04 10.68 25Nov2016 0100 14940.08 10.59 25Nov2016 0200 14940.13 10.49 25Nov2016 0300 14940.17 10.42 25Nov2016 0400 14940.21 10.34 25Nov2016 0500 14940.25 10.30 25Nov2016 0600 14940.29 10.26 25Nov2016 0700 14940.33 10.25 25Nov2016 0800 14940.38 10.25 25Nov2016 0900 14940.42 10.28 25Nov2016 1000 14940.46 10.37 25Nov2016 1100 14940.50 10.49 25Nov2016 1200 14940.54 10.62 25Nov2016 1300 14940.58 10.75 25Nov2016 1400 14940.63 10.86 25Nov2016 1500 14940.67 10.96 25Nov2016 1600 14940.71 11.04 25Nov2016 1700 14940.75 11.11 25Nov2016 1800 14940.79 11.13 25Nov2016 1900 14940.83 11.13 25Nov2016 2000 14940.88 11.11 25Nov2016 2100 14940.92 11.07 25Nov2016 2200 14940.96 11.00 25Nov2016 2300 14941.00 10.93 26Nov2016 0000 14941.04 10.83 26Nov2016 0100 14941.08 10.71 26Nov2016 0200 14941.13 10.63 26Nov2016 0300 14941.17 10.56 26Nov2016 0400 14941.21 10.50 26Nov2016 0500 14941.25 10.46 26Nov2016 0600 14941.29 10.43 26Nov2016 0700 14941.33 10.39 26Nov2016 0800 14941.38 10.37 26Nov2016 0900 14941.42 10.38 26Nov2016 1000 14941.46 10.39 26Nov2016 1100 14941.50 10.41 26Nov2016 1200 14941.54 10.42 26Nov2016 1300 14941.58 10.47 26Nov2016 1400 14941.63 10.54 26Nov2016 1500 14941.67 10.64 26Nov2016 1600 14941.71 10.69 26Nov2016 1700 14941.75 10.69 26Nov2016 1800 14941.79 10.66 26Nov2016 1900 14941.83 10.61 26Nov2016 2000 14941.88 10.59 26Nov2016 2100 14941.92 10.53 26Nov2016 2200 14941.96 10.43 26Nov2016 2300 14942.00 10.23 27Nov2016 0000 14942.04 10.20 27Nov2016 0100 14942.08 10.23 27Nov2016 0200 14942.13 10.27 27Nov2016 0300 14942.17 10.29 27Nov2016 0400 14942.21 10.24 27Nov2016 0500 14942.25 10.13 27Nov2016 0600 14942.29 10.01 27Nov2016 0700 14942.33 9.93 27Nov2016 0800 14942.38 9.83 27Nov2016 0900 14942.42 9.76 27Nov2016 1000 14942.46 9.77 27Nov2016 1100 14942.50 9.86 27Nov2016 1200 14942.54 10.01 27Nov2016 1300 14942.58 10.15 27Nov2016 1400 14942.63 10.28 27Nov2016 1500 14942.67 10.44 27Nov2016 1600 14942.71 10.56 27Nov2016 1700 14942.75 10.59 27Nov2016 1800 14942.79 10.61 27Nov2016 1900 14942.83 10.61 27Nov2016 2000 14942.88 10.61 27Nov2016 2100 14942.92 10.61 27Nov2016 2200 14942.96 10.57 27Nov2016 2300 14943.00 10.53 28Nov2016 0000 14943.04 10.51 28Nov2016 0100 14943.08 10.49 28Nov2016 0200 14943.13 10.47 28Nov2016 0300 14943.17 10.45 28Nov2016 0400 14943.21 10.44 28Nov2016 0500 14943.25 10.43 28Nov2016 0600 14943.29 10.42 28Nov2016 0700 14943.33 10.40 28Nov2016 0800 14943.38 10.39 28Nov2016 0900 14943.42 10.41 28Nov2016 1000 14943.46 10.45 28Nov2016 1100 14943.50 10.49 28Nov2016 1200 14943.54 10.53 28Nov2016 1300 14943.58 10.61 28Nov2016 1400 14943.63 10.73 28Nov2016 1500 14943.67 10.78 28Nov2016 1600 14943.71 10.81 28Nov2016 1700 14943.75 10.82 28Nov2016 1800 14943.79 10.82 28Nov2016 1900 14943.83 10.78 28Nov2016 2000 14943.88 10.73 28Nov2016 2100 14943.92 10.65 28Nov2016 2200 14943.96 10.57 28Nov2016 2300 14944.00 10.46 29Nov2016 0000 14944.04 10.33 29Nov2016 0100 14944.08 10.20 29Nov2016 0200 14944.13 10.08 29Nov2016 0300 14944.17 9.98 29Nov2016 0400 14944.21 9.88 29Nov2016 0500 14944.25 9.78 29Nov2016 0600 14944.29 9.68 29Nov2016 0700 14944.33 9.61 29Nov2016 0800 14944.38 9.56 29Nov2016 0900 14944.42 9.54 29Nov2016 1000 14944.46 9.58 29Nov2016 1100 14944.50 9.68 29Nov2016 1200 14944.54 9.82 29Nov2016 1300 14944.58 9.97 29Nov2016 1400 14944.63 10.08 29Nov2016 1500 14944.67 10.20 29Nov2016 1600 14944.71 10.30 29Nov2016 1700 14944.75 10.38 29Nov2016 1800 14944.79 10.39 29Nov2016 1900 14944.83 10.34 29Nov2016 2000 14944.88 10.27 29Nov2016 2100 14944.92 10.20 29Nov2016 2200 14944.96 10.12 29Nov2016 2300 14945.00 10.03 30Nov2016 0000 14945.04 9.93 30Nov2016 0100 14945.08 9.84 30Nov2016 0200 14945.13 9.76 30Nov2016 0300 14945.17 9.71 30Nov2016 0400 14945.21 9.67 30Nov2016 0500 14945.25 9.66 30Nov2016 0600 14945.29 9.66 30Nov2016 0700 14945.33 9.67 30Nov2016 0800 14945.38 9.69 30Nov2016 0900 14945.42 9.74 30Nov2016 1000 14945.46 9.85 30Nov2016 1100 14945.50 10.00 30Nov2016 1200 14945.54 10.18 30Nov2016 1300 14945.58 10.34 30Nov2016 1400 14945.63 10.47 30Nov2016 1500 14945.67 10.57 30Nov2016 1600 14945.71 10.65 30Nov2016 1700 14945.75 10.69 30Nov2016 1800 14945.79 10.69 30Nov2016 1900 14945.83 10.66 30Nov2016 2000 14945.88 10.59 30Nov2016 2100 14945.92 10.47 30Nov2016 2200 14945.96 10.33 30Nov2016 2300 14946.00 10.19 01Dec2016 0000 14946.04 10.06 01Dec2016 0100 14946.08 9.95 01Dec2016 0200 14946.13 9.84 01Dec2016 0300 14946.17 9.73 01Dec2016 0400 14946.21 9.63 01Dec2016 0500 14946.25 9.53 01Dec2016 0600 14946.29 9.46 01Dec2016 0700 14946.33 9.39 01Dec2016 0800 14946.38 9.31 01Dec2016 0900 14946.42 9.27 01Dec2016 1000 14946.46 9.29 01Dec2016 1100 14946.50 9.36 01Dec2016 1200 14946.54 9.50 01Dec2016 1300 14946.58 9.63 01Dec2016 1400 14946.63 9.72 01Dec2016 1500 14946.67 9.77 01Dec2016 1600 14946.71 9.83 01Dec2016 1700 14946.75 9.90 01Dec2016 1800 14946.79 9.97 01Dec2016 1900 14946.83 9.95 01Dec2016 2000 14946.88 9.89 01Dec2016 2100 14946.92 9.80 01Dec2016 2200 14946.96 9.70 01Dec2016 2300 14947.00 9.57 02Dec2016 0000 14947.04 9.44 02Dec2016 0100 14947.08 9.31 02Dec2016 0200 14947.13 9.18 02Dec2016 0300 14947.17 9.06 02Dec2016 0400 14947.21 8.97 02Dec2016 0500 14947.25 8.89 02Dec2016 0600 14947.29 8.80 02Dec2016 0700 14947.33 8.73 02Dec2016 0800 14947.38 8.67 02Dec2016 0900 14947.42 8.64 02Dec2016 1000 14947.46 8.67 02Dec2016 1100 14947.50 8.79 02Dec2016 1200 14947.54 8.94 02Dec2016 1300 14947.58 9.10 02Dec2016 1400 14947.63 9.21 02Dec2016 1500 14947.67 9.29 02Dec2016 1600 14947.71 9.35 02Dec2016 1700 14947.75 9.44 02Dec2016 1800 14947.79 9.52 02Dec2016 1900 14947.83 9.53 02Dec2016 2000 14947.88 9.49 02Dec2016 2100 14947.92 9.43 02Dec2016 2200 14947.96 9.36 02Dec2016 2300 14948.00 9.27 03Dec2016 0000 14948.04 9.19 03Dec2016 0100 14948.08 9.09 03Dec2016 0200 14948.13 9.01 03Dec2016 0300 14948.17 8.92 03Dec2016 0400 14948.21 8.85 03Dec2016 0500 14948.25 8.79 03Dec2016 0600 14948.29 8.75 03Dec2016 0700 14948.33 8.69 03Dec2016 0800 14948.38 8.65 03Dec2016 0900 14948.42 8.62 03Dec2016 1000 14948.46 8.67 03Dec2016 1100 14948.50 8.78 03Dec2016 1200 14948.54 8.94 03Dec2016 1300 14948.58 9.10 03Dec2016 1400 14948.63 9.21 03Dec2016 1500 14948.67 9.29 03Dec2016 1600 14948.71 9.35 03Dec2016 1700 14948.75 9.42 03Dec2016 1800 14948.79 9.49 03Dec2016 1900 14948.83 9.51 03Dec2016 2000 14948.88 9.48 03Dec2016 2100 14948.92 9.43 03Dec2016 2200 14948.96 9.37 03Dec2016 2300 14949.00 9.29 04Dec2016 0000 14949.04 9.19 04Dec2016 0100 14949.08 9.09 04Dec2016 0200 14949.13 8.97 04Dec2016 0300 14949.17 8.87 04Dec2016 0400 14949.21 8.77 04Dec2016 0500 14949.25 8.68 04Dec2016 0600 14949.29 8.62 04Dec2016 0700 14949.33 8.57 04Dec2016 0800 14949.38 8.53 04Dec2016 0900 14949.42 8.54 04Dec2016 1000 14949.46 8.63 04Dec2016 1100 14949.50 8.77 04Dec2016 1200 14949.54 8.95 04Dec2016 1300 14949.58 9.11 04Dec2016 1400 14949.63 9.24 04Dec2016 1500 14949.67 9.35 04Dec2016 1600 14949.71 9.45 04Dec2016 1700 14949.75 9.55 04Dec2016 1800 14949.79 9.62 04Dec2016 1900 14949.83 9.66 04Dec2016 2000 14949.88 9.65 04Dec2016 2100 14949.92 9.61 04Dec2016 2200 14949.96 9.54 04Dec2016 2300 14950.00 9.46 05Dec2016 0000 14950.04 9.34 05Dec2016 0100 14950.08 9.22 05Dec2016 0200 14950.13 9.10 05Dec2016 0300 14950.17 8.99 05Dec2016 0400 14950.21 8.88 05Dec2016 0500 14950.25 8.77 05Dec2016 0600 14950.29 8.69 05Dec2016 0700 14950.33 8.61 05Dec2016 0800 14950.38 8.53 05Dec2016 0900 14950.42 8.48 05Dec2016 1000 14950.46 8.52 05Dec2016 1100 14950.50 8.62 05Dec2016 1200 14950.54 8.75 05Dec2016 1300 14950.58 8.90 05Dec2016 1400 14950.63 9.01 05Dec2016 1500 14950.67 9.11 05Dec2016 1600 14950.71 9.21 05Dec2016 1700 14950.75 9.28 05Dec2016 1800 14950.79 9.33 05Dec2016 1900 14950.83 9.38 05Dec2016 2000 14950.88 9.39 05Dec2016 2100 14950.92 9.38 05Dec2016 2200 14950.96 9.31 05Dec2016 2300 14951.00 9.21 06Dec2016 0000 14951.04 9.07 06Dec2016 0100 14951.08 8.93 06Dec2016 0200 14951.13 8.79 06Dec2016 0300 14951.17 8.65 06Dec2016 0400 14951.21 8.54 06Dec2016 0500 14951.25 8.44 06Dec2016 0600 14951.29 8.35 06Dec2016 0700 14951.33 8.27 06Dec2016 0800 14951.38 8.19 06Dec2016 0900 14951.42 8.16 06Dec2016 1000 14951.46 8.20 06Dec2016 1100 14951.50 8.29 06Dec2016 1200 14951.54 8.43 06Dec2016 1300 14951.58 8.61 06Dec2016 1400 14951.63 8.73 06Dec2016 1500 14951.67 8.80 06Dec2016 1600 14951.71 8.81 06Dec2016 1700 14951.75 8.82 06Dec2016 1800 14951.79 8.82 06Dec2016 1900 14951.83 8.80 06Dec2016 2000 14951.88 8.77 06Dec2016 2100 14951.92 8.71 06Dec2016 2200 14951.96 8.62 06Dec2016 2300 14952.00 8.50 07Dec2016 0000 14952.04 8.39 07Dec2016 0100 14952.08 8.30 07Dec2016 0200 14952.13 8.22 07Dec2016 0300 14952.17 8.12 07Dec2016 0400 14952.21 8.04 07Dec2016 0500 14952.25 7.96 07Dec2016 0600 14952.29 7.91 07Dec2016 0700 14952.33 7.87 07Dec2016 0800 14952.38 7.84 07Dec2016 0900 14952.42 7.86 07Dec2016 1000 14952.46 7.95 07Dec2016 1100 14952.50 8.06 07Dec2016 1200 14952.54 8.20 07Dec2016 1300 14952.58 8.32 07Dec2016 1400 14952.63 8.38 07Dec2016 1500 14952.67 8.49 07Dec2016 1600 14952.71 8.63 07Dec2016 1700 14952.75 8.75 07Dec2016 1800 14952.79 8.82 07Dec2016 1900 14952.83 8.84 07Dec2016 2000 14952.88 8.87 07Dec2016 2100 14952.92 8.84 07Dec2016 2200 14952.96 8.82 07Dec2016 2300 14953.00 8.79 08Dec2016 0000 14953.04 8.75 08Dec2016 0100 14953.08 8.74 08Dec2016 0200 14953.13 8.74 08Dec2016 0300 14953.17 8.74 08Dec2016 0400 14953.21 8.74 08Dec2016 0500 14953.25 8.74 08Dec2016 0600 14953.29 8.74 08Dec2016 0700 14953.33 8.76 08Dec2016 0800 14953.38 8.78 08Dec2016 0900 14953.42 8.81 08Dec2016 1000 14953.46 8.85 08Dec2016 1100 14953.50 8.91 08Dec2016 1200 14953.54 8.97 08Dec2016 1300 14953.58 9.04 08Dec2016 1400 14953.63 9.10 08Dec2016 1500 14953.67 9.17 08Dec2016 1600 14953.71 9.24 08Dec2016 1700 14953.75 9.30 08Dec2016 1800 14953.79 9.34 08Dec2016 1900 14953.83 9.38 08Dec2016 2000 14953.88 9.42 08Dec2016 2100 14953.92 9.44 08Dec2016 2200 14953.96 9.45 08Dec2016 2300 14954.00 9.43 09Dec2016 0000 14954.04 9.41 09Dec2016 0100 14954.08 9.39 09Dec2016 0200 14954.13 9.39 09Dec2016 0300 14954.17 9.41 09Dec2016 0400 14954.21 9.43 09Dec2016 0500 14954.25 9.47 09Dec2016 0600 14954.29 9.50 09Dec2016 0700 14954.33 9.53 09Dec2016 0800 14954.38 9.56 09Dec2016 0900 14954.42 9.60 09Dec2016 1000 14954.46 9.65 09Dec2016 1100 14954.50 9.72 09Dec2016 1200 14954.54 9.82 09Dec2016 1300 14954.58 9.96 09Dec2016 1400 14954.63 10.08 09Dec2016 1500 14954.67 10.18 09Dec2016 1600 14954.71 10.27 09Dec2016 1700 14954.75 10.36 09Dec2016 1800 14954.79 10.40 09Dec2016 1900 14954.83 10.42 09Dec2016 2000 14954.88 10.40 09Dec2016 2100 14954.92 10.39 09Dec2016 2200 14954.96 10.35 09Dec2016 2300 14955.00 10.32 10Dec2016 0000 14955.04 10.32 10Dec2016 0100 14955.08 10.34 10Dec2016 0200 14955.13 10.38 10Dec2016 0300 14955.17 10.62 10Dec2016 0400 14955.21 10.73 10Dec2016 0500 14955.25 10.81 10Dec2016 0600 14955.29 10.93 10Dec2016 0700 14955.33 11.14 10Dec2016 0800 14955.38 11.46 10Dec2016 0900 14955.42 11.63 10Dec2016 1000 14955.46 11.79 10Dec2016 1100 14955.50 11.85 10Dec2016 1200 14955.54 11.84 10Dec2016 1300 14955.58 11.79 10Dec2016 1400 14955.63 11.73 10Dec2016 1500 14955.67 11.73 10Dec2016 1600 14955.71 11.78 10Dec2016 1700 14955.75 11.80 10Dec2016 1800 14955.79 11.76 10Dec2016 1900 14955.83 11.71 10Dec2016 2000 14955.88 11.66 10Dec2016 2100 14955.92 11.65 10Dec2016 2200 14955.96 11.64 10Dec2016 2300 14956.00 11.60 11Dec2016 0000 14956.04 11.56 11Dec2016 0100 14956.08 11.49 11Dec2016 0200 14956.13 11.39 11Dec2016 0300 14956.17 11.30 11Dec2016 0400 14956.21 11.21 11Dec2016 0500 14956.25 11.14 11Dec2016 0600 14956.29 11.07 11Dec2016 0700 14956.33 11.02 11Dec2016 0800 14956.38 10.98 11Dec2016 0900 14956.42 10.96 11Dec2016 1000 14956.46 11.00 11Dec2016 1100 14956.50 11.03 11Dec2016 1200 14956.54 11.08 11Dec2016 1300 14956.58 11.14 11Dec2016 1400 14956.63 11.17 11Dec2016 1500 14956.67 11.18 11Dec2016 1600 14956.71 11.18 11Dec2016 1700 14956.75 11.18 11Dec2016 1800 14956.79 11.17 11Dec2016 1900 14956.83 11.14 11Dec2016 2000 14956.88 11.13 11Dec2016 2100 14956.92 11.12 11Dec2016 2200 14956.96 11.08 11Dec2016 2300 14957.00 11.03 12Dec2016 0000 14957.04 10.99 12Dec2016 0100 14957.08 10.98 12Dec2016 0200 14957.13 10.95 12Dec2016 0300 14957.17 10.93 12Dec2016 0400 14957.21 10.89 12Dec2016 0500 14957.25 10.84 12Dec2016 0600 14957.29 10.79 12Dec2016 0700 14957.33 10.75 12Dec2016 0800 14957.38 10.68 12Dec2016 0900 14957.42 10.59 12Dec2016 1000 14957.46 10.54 12Dec2016 1100 14957.50 10.54 12Dec2016 1200 14957.54 10.58 12Dec2016 1300 14957.58 10.66 12Dec2016 1400 14957.63 10.76 12Dec2016 1500 14957.67 10.85 12Dec2016 1600 14957.71 10.88 12Dec2016 1700 14957.75 10.86 12Dec2016 1800 14957.79 10.80 12Dec2016 1900 14957.83 10.75 12Dec2016 2000 14957.88 10.69 12Dec2016 2100 14957.92 10.60 12Dec2016 2200 14957.96 10.59 12Dec2016 2300 14958.00 10.59 13Dec2016 0000 14958.04 10.57 13Dec2016 0100 14958.08 10.52 13Dec2016 0200 14958.13 10.49 13Dec2016 0300 14958.17 10.47 13Dec2016 0400 14958.21 10.45 13Dec2016 0500 14958.25 10.44 13Dec2016 0600 14958.29 10.42 13Dec2016 0700 14958.33 10.40 13Dec2016 0800 14958.38 10.39 13Dec2016 0900 14958.42 10.39 13Dec2016 1000 14958.46 10.40 13Dec2016 1100 14958.50 10.45 13Dec2016 1200 14958.54 10.53 13Dec2016 1300 14958.58 10.61 13Dec2016 1400 14958.63 10.68 13Dec2016 1500 14958.67 10.76 13Dec2016 1600 14958.71 10.82 13Dec2016 1700 14958.75 10.83 13Dec2016 1800 14958.79 10.81 13Dec2016 1900 14958.83 10.79 13Dec2016 2000 14958.88 10.78 13Dec2016 2100 14958.92 10.76 13Dec2016 2200 14958.96 10.74 13Dec2016 2300 14959.00 10.73 14Dec2016 0000 14959.04 10.71 14Dec2016 0100 14959.08 10.71 14Dec2016 0200 14959.13 10.71 14Dec2016 0300 14959.17 10.73 14Dec2016 0400 14959.21 10.74 14Dec2016 0500 14959.25 10.76 14Dec2016 0600 14959.29 10.78 14Dec2016 0700 14959.33 10.78 14Dec2016 0800 14959.38 10.80 14Dec2016 0900 14959.42 10.81 14Dec2016 1000 14959.46 10.82 14Dec2016 1100 14959.50 10.83 14Dec2016 1200 14959.54 10.85 14Dec2016 1300 14959.58 10.91 14Dec2016 1400 14959.63 11.00 14Dec2016 1500 14959.67 11.07 14Dec2016 1600 14959.71 11.08 14Dec2016 1700 14959.75 11.07 14Dec2016 1800 14959.79 11.04 14Dec2016 1900 14959.83 11.00 14Dec2016 2000 14959.88 10.96 14Dec2016 2100 14959.92 10.92 14Dec2016 2200 14959.96 10.89 14Dec2016 2300 14960.00 10.88 15Dec2016 0000 14960.04 10.86 15Dec2016 0100 14960.08 10.86 15Dec2016 0200 14960.13 10.88 15Dec2016 0300 14960.17 10.88 15Dec2016 0400 14960.21 10.88 15Dec2016 0500 14960.25 10.86 15Dec2016 0600 14960.29 10.87 15Dec2016 0700 14960.33 10.88 15Dec2016 0800 14960.38 10.90 15Dec2016 0900 14960.42 10.92 15Dec2016 1000 14960.46 10.94 15Dec2016 1100 14960.50 10.96 15Dec2016 1200 14960.54 10.98 15Dec2016 1300 14960.58 11.03 15Dec2016 1400 14960.63 11.27 15Dec2016 1500 14960.67 11.39 15Dec2016 1600 14960.71 11.55 15Dec2016 1700 14960.75 11.76 15Dec2016 1800 14960.79 11.84 15Dec2016 1900 14960.83 11.84 15Dec2016 2000 14960.88 11.84 15Dec2016 2100 14960.92 11.81 15Dec2016 2200 14960.96 11.74 15Dec2016 2300 14961.00 11.69 16Dec2016 0000 14961.04 11.67 16Dec2016 0100 14961.08 11.71 16Dec2016 0200 14961.13 11.68 16Dec2016 0300 14961.17 11.59 16Dec2016 0400 14961.21 11.45 16Dec2016 0500 14961.25 11.34 16Dec2016 0600 14961.29 11.22 16Dec2016 0700 14961.33 11.13 16Dec2016 0800 14961.38 11.02 16Dec2016 0900 14961.42 10.96 16Dec2016 1000 14961.46 10.92 16Dec2016 1100 14961.50 10.88 16Dec2016 1200 14961.54 10.88 16Dec2016 1300 14961.58 10.90 16Dec2016 1400 14961.63 10.89 16Dec2016 1500 14961.67 10.86 16Dec2016 1600 14961.71 10.82 16Dec2016 1700 14961.75 10.74 16Dec2016 1800 14961.79 10.66 16Dec2016 1900 14961.83 10.59 16Dec2016 2000 14961.88 10.49 16Dec2016 2100 14961.92 10.37 16Dec2016 2200 14961.96 10.27 16Dec2016 2300 14962.00 10.17 17Dec2016 0000 14962.04 10.08 17Dec2016 0100 14962.08 10.00 17Dec2016 0200 14962.13 9.92 17Dec2016 0300 14962.17 9.83 17Dec2016 0400 14962.21 9.75 17Dec2016 0500 14962.25 9.67 17Dec2016 0600 14962.29 9.60 17Dec2016 0700 14962.33 9.51 17Dec2016 0800 14962.38 9.41 17Dec2016 0900 14962.42 9.35 17Dec2016 1000 14962.46 9.31 17Dec2016 1100 14962.50 9.34 17Dec2016 1200 14962.54 9.36 17Dec2016 1300 14962.58 9.43 17Dec2016 1400 14962.63 9.51 17Dec2016 1500 14962.67 9.53 17Dec2016 1600 14962.71 9.53 17Dec2016 1700 14962.75 9.52 17Dec2016 1800 14962.79 9.47 17Dec2016 1900 14962.83 9.36 17Dec2016 2000 14962.88 9.28 17Dec2016 2100 14962.92 9.19 17Dec2016 2200 14962.96 9.10 17Dec2016 2300 14963.00 9.05 18Dec2016 0000 14963.04 9.00 18Dec2016 0100 14963.08 8.93 18Dec2016 0200 14963.13 8.85 18Dec2016 0300 14963.17 8.79 18Dec2016 0400 14963.21 8.75 18Dec2016 0500 14963.25 8.69 18Dec2016 0600 14963.29 8.62 18Dec2016 0700 14963.33 8.54 18Dec2016 0800 14963.38 8.49 18Dec2016 0900 14963.42 8.45 18Dec2016 1000 14963.46 8.47 18Dec2016 1100 14963.50 8.50 18Dec2016 1200 14963.54 8.57 18Dec2016 1300 14963.58 8.67 18Dec2016 1400 14963.63 8.78 18Dec2016 1500 14963.67 8.89 18Dec2016 1600 14963.71 8.94 18Dec2016 1700 14963.75 8.93 18Dec2016 1800 14963.79 8.84 18Dec2016 1900 14963.83 8.76 18Dec2016 2000 14963.88 8.68 18Dec2016 2100 14963.92 8.58 18Dec2016 2200 14963.96 8.48 18Dec2016 2300 14964.00 8.43 19Dec2016 0000 14964.04 8.38 19Dec2016 0100 14964.08 8.36 19Dec2016 0200 14964.13 8.31 19Dec2016 0300 14964.17 8.26 19Dec2016 0400 14964.21 8.21 19Dec2016 0500 14964.25 8.16 19Dec2016 0600 14964.29 8.11 19Dec2016 0700 14964.33 8.08 19Dec2016 0800 14964.38 8.03 19Dec2016 0900 14964.42 7.99 19Dec2016 1000 14964.46 8.01 19Dec2016 1100 14964.50 8.10 19Dec2016 1200 14964.54 8.20 19Dec2016 1300 14964.58 8.33 19Dec2016 1400 14964.63 8.45 19Dec2016 1500 14964.67 8.57 19Dec2016 1600 14964.71 8.66 19Dec2016 1700 14964.75 8.69 19Dec2016 1800 14964.79 8.64 19Dec2016 1900 14964.83 8.59 19Dec2016 2000 14964.88 8.52 19Dec2016 2100 14964.92 8.42 19Dec2016 2200 14964.96 8.33 19Dec2016 2300 14965.00 8.25 20Dec2016 0000 14965.04 8.19 20Dec2016 0100 14965.08 8.15 20Dec2016 0200 14965.13 8.12 20Dec2016 0300 14965.17 8.09 20Dec2016 0400 14965.21 8.07 20Dec2016 0500 14965.25 8.05 20Dec2016 0600 14965.29 8.02 20Dec2016 0700 14965.33 7.99 20Dec2016 0800 14965.38 7.97 20Dec2016 0900 14965.42 7.96 20Dec2016 1000 14965.46 8.01 20Dec2016 1100 14965.50 8.10 20Dec2016 1200 14965.54 8.20 20Dec2016 1300 14965.58 8.32 20Dec2016 1400 14965.63 8.45 20Dec2016 1500 14965.67 8.58 20Dec2016 1600 14965.71 8.67 20Dec2016 1700 14965.75 8.71 20Dec2016 1800 14965.79 8.68 20Dec2016 1900 14965.83 8.63 20Dec2016 2000 14965.88 8.54 20Dec2016 2100 14965.92 8.46 20Dec2016 2200 14965.96 8.40 20Dec2016 2300 14966.00 8.33 21Dec2016 0000 14966.04 8.28 21Dec2016 0100 14966.08 8.23 21Dec2016 0200 14966.13 8.21 21Dec2016 0300 14966.17 8.22 21Dec2016 0400 14966.21 8.22 21Dec2016 0500 14966.25 8.24 21Dec2016 0600 14966.29 8.25 21Dec2016 0700 14966.33 8.27 21Dec2016 0800 14966.38 8.26 21Dec2016 0900 14966.42 8.24 21Dec2016 1000 14966.46 8.28 21Dec2016 1100 14966.50 8.35 21Dec2016 1200 14966.54 8.45 21Dec2016 1300 14966.58 8.54 21Dec2016 1400 14966.63 8.64 21Dec2016 1500 14966.67 8.73 21Dec2016 1600 14966.71 8.81 21Dec2016 1700 14966.75 8.84 21Dec2016 1800 14966.79 8.82 21Dec2016 1900 14966.83 8.76 21Dec2016 2000 14966.88 8.67 21Dec2016 2100 14966.92 8.59 21Dec2016 2200 14966.96 8.50 21Dec2016 2300 14967.00 8.42 22Dec2016 0000 14967.04 8.34 22Dec2016 0100 14967.08 8.29 22Dec2016 0200 14967.13 8.24 22Dec2016 0300 14967.17 8.19 22Dec2016 0400 14967.21 8.15 22Dec2016 0500 14967.25 8.10 22Dec2016 0600 14967.29 8.07 22Dec2016 0700 14967.33 8.04 22Dec2016 0800 14967.38 8.01 22Dec2016 0900 14967.42 7.99 22Dec2016 1000 14967.46 8.01 22Dec2016 1100 14967.50 8.08 22Dec2016 1200 14967.54 8.19 22Dec2016 1300 14967.58 8.31 22Dec2016 1400 14967.63 8.43 22Dec2016 1500 14967.67 8.54 22Dec2016 1600 14967.71 8.63 22Dec2016 1700 14967.75 8.68 22Dec2016 1800 14967.79 8.66 22Dec2016 1900 14967.83 8.60 22Dec2016 2000 14967.88 8.53 22Dec2016 2100 14967.92 8.45 22Dec2016 2200 14967.96 8.35 22Dec2016 2300 14968.00 8.24 23Dec2016 0000 14968.04 8.18 23Dec2016 0100 14968.08 8.15 23Dec2016 0200 14968.13 8.15 23Dec2016 0300 14968.17 8.15 23Dec2016 0400 14968.21 8.18 23Dec2016 0500 14968.25 8.23 23Dec2016 0600 14968.29 8.29 23Dec2016 0700 14968.33 8.35 23Dec2016 0800 14968.38 8.40 23Dec2016 0900 14968.42 8.43 23Dec2016 1000 14968.46 8.47 23Dec2016 1100 14968.50 8.52 23Dec2016 1200 14968.54 8.57 23Dec2016 1300 14968.58 8.62 23Dec2016 1400 14968.63 8.67 23Dec2016 1500 14968.67 8.69 23Dec2016 1600 14968.71 8.69 23Dec2016 1700 14968.75 8.67 23Dec2016 1800 14968.79 8.66 23Dec2016 1900 14968.83 8.63 23Dec2016 2000 14968.88 8.58 23Dec2016 2100 14968.92 8.53 23Dec2016 2200 14968.96 8.46 23Dec2016 2300 14969.00 8.39 24Dec2016 0000 14969.04 8.33 24Dec2016 0100 14969.08 8.29 24Dec2016 0200 14969.13 8.22 24Dec2016 0300 14969.17 8.15 24Dec2016 0400 14969.21 8.07 24Dec2016 0500 14969.25 8.00 24Dec2016 0600 14969.29 7.95 24Dec2016 0700 14969.33 7.89 24Dec2016 0800 14969.38 7.83 24Dec2016 0900 14969.42 7.78 24Dec2016 1000 14969.46 7.78 24Dec2016 1100 14969.50 7.87 24Dec2016 1200 14969.54 8.00 24Dec2016 1300 14969.58 8.16 24Dec2016 1400 14969.63 8.23 24Dec2016 1500 14969.67 8.34 24Dec2016 1600 14969.71 8.36 24Dec2016 1700 14969.75 8.25 24Dec2016 1800 14969.79 8.18 24Dec2016 1900 14969.83 8.10 24Dec2016 2000 14969.88 7.96 24Dec2016 2100 14969.92 7.82 24Dec2016 2200 14969.96 7.70 24Dec2016 2300 14970.00 7.59 25Dec2016 0000 14970.04 7.49 25Dec2016 0100 14970.08 7.41 25Dec2016 0200 14970.13 7.34 25Dec2016 0300 14970.17 7.29 25Dec2016 0400 14970.21 7.24 25Dec2016 0500 14970.25 7.19 25Dec2016 0600 14970.29 7.14 25Dec2016 0700 14970.33 7.08 25Dec2016 0800 14970.38 7.04 25Dec2016 0900 14970.42 7.02 25Dec2016 1000 14970.46 7.06 25Dec2016 1100 14970.50 7.14 25Dec2016 1200 14970.54 7.24 25Dec2016 1300 14970.58 7.37 25Dec2016 1400 14970.63 7.54 25Dec2016 1500 14970.67 7.69 25Dec2016 1600 14970.71 7.78 25Dec2016 1700 14970.75 7.79 25Dec2016 1800 14970.79 7.75 25Dec2016 1900 14970.83 7.69 25Dec2016 2000 14970.88 7.61 25Dec2016 2100 14970.92 7.51 25Dec2016 2200 14970.96 7.38 25Dec2016 2300 14971.00 7.25 26Dec2016 0000 14971.04 7.12 26Dec2016 0100 14971.08 6.99 26Dec2016 0200 14971.13 6.90 26Dec2016 0300 14971.17 6.83 26Dec2016 0400 14971.21 6.77 26Dec2016 0500 14971.25 6.71 26Dec2016 0600 14971.29 6.66 26Dec2016 0700 14971.33 6.60 26Dec2016 0800 14971.38 6.56 26Dec2016 0900 14971.42 6.53 26Dec2016 1000 14971.46 6.54 26Dec2016 1100 14971.50 6.61 26Dec2016 1200 14971.54 6.72 26Dec2016 1300 14971.58 6.84 26Dec2016 1400 14971.63 6.92 26Dec2016 1500 14971.67 7.02 26Dec2016 1600 14971.71 7.09 26Dec2016 1700 14971.75 7.16 26Dec2016 1800 14971.79 7.16 26Dec2016 1900 14971.83 7.09 26Dec2016 2000 14971.88 7.01 26Dec2016 2100 14971.92 6.89 26Dec2016 2200 14971.96 6.79 26Dec2016 2300 14972.00 6.69 27Dec2016 0000 14972.04 6.59 27Dec2016 0100 14972.08 6.53 27Dec2016 0200 14972.13 6.48 27Dec2016 0300 14972.17 6.44 27Dec2016 0400 14972.21 6.43 27Dec2016 0500 14972.25 6.43 27Dec2016 0600 14972.29 6.44 27Dec2016 0700 14972.33 6.46 27Dec2016 0800 14972.38 6.46 27Dec2016 0900 14972.42 6.46 27Dec2016 1000 14972.46 6.54 27Dec2016 1100 14972.50 6.68 27Dec2016 1200 14972.54 6.82 27Dec2016 1300 14972.58 6.96 27Dec2016 1400 14972.63 7.10 27Dec2016 1500 14972.67 7.22 27Dec2016 1600 14972.71 7.30 27Dec2016 1700 14972.75 7.34 27Dec2016 1800 14972.79 7.34 27Dec2016 1900 14972.83 7.27 27Dec2016 2000 14972.88 7.16 27Dec2016 2100 14972.92 7.02 27Dec2016 2200 14972.96 6.90 27Dec2016 2300 14973.00 6.77 28Dec2016 0000 14973.04 6.66 28Dec2016 0100 14973.08 6.59 28Dec2016 0200 14973.13 6.54 28Dec2016 0300 14973.17 6.51 28Dec2016 0400 14973.21 6.47 28Dec2016 0500 14973.25 6.45 28Dec2016 0600 14973.29 6.42 28Dec2016 0700 14973.33 6.40 28Dec2016 0800 14973.38 6.38 28Dec2016 0900 14973.42 6.38 28Dec2016 1000 14973.46 6.41 28Dec2016 1100 14973.50 6.51 28Dec2016 1200 14973.54 6.65 28Dec2016 1300 14973.58 6.80 28Dec2016 1400 14973.63 6.92 28Dec2016 1500 14973.67 7.04 28Dec2016 1600 14973.71 7.14 28Dec2016 1700 14973.75 7.21 28Dec2016 1800 14973.79 7.23 28Dec2016 1900 14973.83 7.20 28Dec2016 2000 14973.88 7.14 28Dec2016 2100 14973.92 7.07 28Dec2016 2200 14973.96 6.96 28Dec2016 2300 14974.00 6.88 29Dec2016 0000 14974.04 6.79 29Dec2016 0100 14974.08 6.72 29Dec2016 0200 14974.13 6.67 29Dec2016 0300 14974.17 6.64 29Dec2016 0400 14974.21 6.60 29Dec2016 0500 14974.25 6.57 29Dec2016 0600 14974.29 6.54 29Dec2016 0700 14974.33 6.51 29Dec2016 0800 14974.38 6.49 29Dec2016 0900 14974.42 6.47 29Dec2016 1000 14974.46 6.50 29Dec2016 1100 14974.50 6.59 29Dec2016 1200 14974.54 6.73 29Dec2016 1300 14974.58 6.88 29Dec2016 1400 14974.63 7.01 29Dec2016 1500 14974.67 7.12 29Dec2016 1600 14974.71 7.22 29Dec2016 1700 14974.75 7.30 29Dec2016 1800 14974.79 7.34 29Dec2016 1900 14974.83 7.31 29Dec2016 2000 14974.88 7.27 29Dec2016 2100 14974.92 7.22 29Dec2016 2200 14974.96 7.16 29Dec2016 2300 14975.00 7.10 30Dec2016 0000 14975.04 7.05 30Dec2016 0100 14975.08 6.99 30Dec2016 0200 14975.13 6.92 30Dec2016 0300 14975.17 6.87 30Dec2016 0400 14975.21 6.84 30Dec2016 0500 14975.25 6.79 30Dec2016 0600 14975.29 6.74 30Dec2016 0700 14975.33 6.69 30Dec2016 0800 14975.38 6.63 30Dec2016 0900 14975.42 6.59 30Dec2016 1000 14975.46 6.62 30Dec2016 1100 14975.50 6.71 30Dec2016 1200 14975.54 6.84 30Dec2016 1300 14975.58 7.00 30Dec2016 1400 14975.63 7.12 30Dec2016 1500 14975.67 7.24 30Dec2016 1600 14975.71 7.34 30Dec2016 1700 14975.75 7.43 30Dec2016 1800 14975.79 7.47 30Dec2016 1900 14975.83 7.43 30Dec2016 2000 14975.88 7.38 30Dec2016 2100 14975.92 7.29 30Dec2016 2200 14975.96 7.19 30Dec2016 2300 14976.00 7.12 31Dec2016 0000 14976.04 7.06 31Dec2016 0100 14976.08 7.02 31Dec2016 0200 14976.13 7.02 31Dec2016 0300 14976.17 7.07 31Dec2016 0400 14976.21 7.12 31Dec2016 0500 14976.25 7.16 31Dec2016 0600 14976.29 7.19 31Dec2016 0700 14976.33 7.23 31Dec2016 0800 14976.38 7.26 31Dec2016 0900 14976.42 7.30 31Dec2016 1000 14976.46 7.36 31Dec2016 1100 14976.50 7.42 31Dec2016 1200 14976.54 7.49 31Dec2016 1300 14976.58 7.59 31Dec2016 1400 14976.63 7.68 31Dec2016 1500 14976.67 7.72 31Dec2016 1600 14976.71 7.70 31Dec2016 1700 14976.75 7.69 31Dec2016 1800 14976.79 7.64 31Dec2016 1900 14976.83 7.54 31Dec2016 2000 14976.88 7.44 31Dec2016 2100 14976.92 7.32 31Dec2016 2200 14976.96 7.21 31Dec2016 2300 14977.00 7.12 01Jan2017 0000 14977.04 7.03 01Jan2017 0100 14977.08 6.97 01Jan2017 0200 14977.13 6.92 01Jan2017 0300 14977.17 6.89 01Jan2017 0400 14977.21 6.91 01Jan2017 0500 14977.25 6.97 01Jan2017 0600 14977.29 7.07 01Jan2017 0700 14977.33 7.15 01Jan2017 0800 14977.38 7.21 01Jan2017 0900 14977.42 7.25 01Jan2017 1000 14977.46 7.30 01Jan2017 1100 14977.50 7.34 01Jan2017 1200 14977.54 7.38 01Jan2017 1300 14977.58 7.43 01Jan2017 1400 14977.63 7.47 01Jan2017 1500 14977.67 7.49 01Jan2017 1600 14977.71 7.49 01Jan2017 1700 14977.75 7.49 01Jan2017 1800 14977.79 7.47 01Jan2017 1900 14977.83 7.46 01Jan2017 2000 14977.88 7.43 01Jan2017 2100 14977.92 7.40 01Jan2017 2200 14977.96 7.35 01Jan2017 2300 14978.00 7.31 02Jan2017 0000 14978.04 7.26 02Jan2017 0100 14978.08 7.20 02Jan2017 0200 14978.13 7.15 02Jan2017 0300 14978.17 7.11 02Jan2017 0400 14978.21 7.08 02Jan2017 0500 14978.25 7.06 02Jan2017 0600 14978.29 7.04 02Jan2017 0700 14978.33 7.02 02Jan2017 0800 14978.38 7.00 02Jan2017 0900 14978.42 6.99 02Jan2017 1000 14978.46 7.02 02Jan2017 1100 14978.50 7.11 02Jan2017 1200 14978.54 7.18 02Jan2017 1300 14978.58 7.24 02Jan2017 1400 14978.63 7.27 02Jan2017 1500 14978.67 7.26 02Jan2017 1600 14978.71 7.27 02Jan2017 1700 14978.75 7.26 02Jan2017 1800 14978.79 7.24 02Jan2017 1900 14978.83 7.22 02Jan2017 2000 14978.88 7.17 02Jan2017 2100 14978.92 7.12 02Jan2017 2200 14978.96 7.07 02Jan2017 2300 14979.00 7.02 03Jan2017 0000 14979.04 7.01 03Jan2017 0100 14979.08 7.01 03Jan2017 0200 14979.13 7.04 03Jan2017 0300 14979.17 7.04 03Jan2017 0400 14979.21 7.04 03Jan2017 0500 14979.25 7.04 03Jan2017 0600 14979.29 7.04 03Jan2017 0700 14979.33 7.04 03Jan2017 0800 14979.38 7.04 03Jan2017 0900 14979.42 7.04 03Jan2017 1000 14979.46 7.06 03Jan2017 1100 14979.50 7.08 03Jan2017 1200 14979.54 7.12 03Jan2017 1300 14979.58 7.18 03Jan2017 1400 14979.63 7.22 03Jan2017 1500 14979.67 7.20 03Jan2017 1600 14979.71 7.14 03Jan2017 1700 14979.75 7.09 03Jan2017 1800 14979.79 7.07 03Jan2017 1900 14979.83 7.07 03Jan2017 2000 14979.88 7.07 03Jan2017 2100 14979.92 7.08 03Jan2017 2200 14979.96 7.12 03Jan2017 2300 14980.00 7.16 04Jan2017 0000 14980.04 7.21 04Jan2017 0100 14980.08 7.29 04Jan2017 0200 14980.13 7.39 04Jan2017 0300 14980.17 7.46 04Jan2017 0400 14980.21 7.58 04Jan2017 0500 14980.25 7.74 04Jan2017 0600 14980.29 7.87 04Jan2017 0700 14980.33 8.00 04Jan2017 0800 14980.38 8.14 04Jan2017 0900 14980.42 8.17 04Jan2017 1000 14980.46 8.17 04Jan2017 1100 14980.50 8.16 04Jan2017 1200 14980.54 8.12 04Jan2017 1300 14980.58 8.12 04Jan2017 1400 14980.63 8.10 04Jan2017 1500 14980.67 8.06 04Jan2017 1600 14980.71 8.05 04Jan2017 1700 14980.75 8.10 04Jan2017 1800 14980.79 8.16 04Jan2017 1900 14980.83 8.20 04Jan2017 2000 14980.88 8.21 04Jan2017 2100 14980.92 8.22 04Jan2017 2200 14980.96 8.22 04Jan2017 2300 14981.00 8.22 05Jan2017 0000 14981.04 8.19 05Jan2017 0100 14981.08 8.17 05Jan2017 0200 14981.13 8.17 05Jan2017 0300 14981.17 8.16 05Jan2017 0400 14981.21 8.14 05Jan2017 0500 14981.25 8.10 05Jan2017 0600 14981.29 8.09 05Jan2017 0700 14981.33 8.03 05Jan2017 0800 14981.38 8.00 05Jan2017 0900 14981.42 7.95 05Jan2017 1000 14981.46 7.95 05Jan2017 1100 14981.50 7.96 05Jan2017 1200 14981.54 8.00 05Jan2017 1300 14981.58 8.06 05Jan2017 1400 14981.63 8.13 05Jan2017 1500 14981.67 8.14 05Jan2017 1600 14981.71 8.14 05Jan2017 1700 14981.75 8.10 05Jan2017 1800 14981.79 8.05 05Jan2017 1900 14981.83 7.97 05Jan2017 2000 14981.88 7.87 05Jan2017 2100 14981.92 7.78 05Jan2017 2200 14981.96 7.71 05Jan2017 2300 14982.00 7.67 06Jan2017 0000 14982.04 7.61 06Jan2017 0100 14982.08 7.55 06Jan2017 0200 14982.13 7.49 06Jan2017 0300 14982.17 7.43 06Jan2017 0400 14982.21 7.39 06Jan2017 0500 14982.25 7.34 06Jan2017 0600 14982.29 7.28 06Jan2017 0700 14982.33 7.23 06Jan2017 0800 14982.38 7.19 06Jan2017 0900 14982.42 7.15 06Jan2017 1000 14982.46 7.15 06Jan2017 1100 14982.50 7.20 06Jan2017 1200 14982.54 7.31 06Jan2017 1300 14982.58 7.38 06Jan2017 1400 14982.63 7.47 06Jan2017 1500 14982.67 7.57 06Jan2017 1600 14982.71 7.62 06Jan2017 1700 14982.75 7.62 06Jan2017 1800 14982.79 7.62 06Jan2017 1900 14982.83 7.62 06Jan2017 2000 14982.88 7.58 06Jan2017 2100 14982.92 7.51 06Jan2017 2200 14982.96 7.47 06Jan2017 2300 14983.00 7.48 07Jan2017 0000 14983.04 7.47 07Jan2017 0100 14983.08 7.47 07Jan2017 0200 14983.13 7.47 07Jan2017 0300 14983.17 7.47 07Jan2017 0400 14983.21 7.47 07Jan2017 0500 14983.25 7.48 07Jan2017 0600 14983.29 7.50 07Jan2017 0700 14983.33 7.52 07Jan2017 0800 14983.38 7.52 07Jan2017 0900 14983.42 7.55 07Jan2017 1000 14983.46 7.59 07Jan2017 1100 14983.50 7.65 07Jan2017 1200 14983.54 7.76 07Jan2017 1300 14983.58 7.89 07Jan2017 1400 14983.63 8.02 07Jan2017 1500 14983.67 8.16 07Jan2017 1600 14983.71 8.28 07Jan2017 1700 14983.75 8.36 07Jan2017 1800 14983.79 8.43 07Jan2017 1900 14983.83 8.52 07Jan2017 2000 14983.88 8.57 07Jan2017 2100 14983.92 8.63 07Jan2017 2200 14983.96 8.76 07Jan2017 2300 14984.00 8.84 08Jan2017 0000 14984.04 8.91 08Jan2017 0100 14984.08 8.92 08Jan2017 0200 14984.13 8.93 08Jan2017 0300 14984.17 8.96 08Jan2017 0400 14984.21 9.04 08Jan2017 0500 14984.25 9.15 08Jan2017 0600 14984.29 9.28 08Jan2017 0700 14984.33 9.54 08Jan2017 0800 14984.38 9.78 08Jan2017 0900 14984.42 9.94 08Jan2017 1000 14984.46 10.00 08Jan2017 1100 14984.50 10.00 08Jan2017 1200 14984.54 10.03 08Jan2017 1300 14984.58 10.09 08Jan2017 1400 14984.63 10.14 08Jan2017 1500 14984.67 10.17 08Jan2017 1600 14984.71 10.17 08Jan2017 1700 14984.75 10.19 08Jan2017 1800 14984.79 10.18 08Jan2017 1900 14984.83 10.19 08Jan2017 2000 14984.88 10.18 08Jan2017 2100 14984.92 10.11 08Jan2017 2200 14984.96 9.98 08Jan2017 2300 14985.00 9.82 09Jan2017 0000 14985.04 9.62 09Jan2017 0100 14985.08 9.47 09Jan2017 0200 14985.13 9.39 09Jan2017 0300 14985.17 9.33 09Jan2017 0400 14985.21 9.26 09Jan2017 0500 14985.25 9.18 09Jan2017 0600 14985.29 9.17 09Jan2017 0700 14985.33 9.20 09Jan2017 0800 14985.38 9.11 09Jan2017 0900 14985.42 9.03 09Jan2017 1000 14985.46 8.94 09Jan2017 1100 14985.50 8.93 09Jan2017 1200 14985.54 8.88 09Jan2017 1300 14985.58 8.86 09Jan2017 1400 14985.63 8.84 09Jan2017 1500 14985.67 8.84 09Jan2017 1600 14985.71 8.82 09Jan2017 1700 14985.75 8.80 09Jan2017 1800 14985.79 8.81 09Jan2017 1900 14985.83 8.80 09Jan2017 2000 14985.88 8.82 09Jan2017 2100 14985.92 8.84 09Jan2017 2200 14985.96 8.84 09Jan2017 2300 14986.00 8.86 10Jan2017 0000 14986.04 8.88 10Jan2017 0100 14986.08 8.94 10Jan2017 0200 14986.13 8.99 10Jan2017 0300 14986.17 9.08 10Jan2017 0400 14986.21 9.20 10Jan2017 0500 14986.25 9.33 10Jan2017 0600 14986.29 9.41 10Jan2017 0700 14986.33 9.44 10Jan2017 0800 14986.38 9.44 10Jan2017 0900 14986.42 9.46 10Jan2017 1000 14986.46 9.46 10Jan2017 1100 14986.50 9.49 10Jan2017 1200 14986.54 9.52 10Jan2017 1300 14986.58 9.56 10Jan2017 1400 14986.63 9.56 10Jan2017 1500 14986.67 9.58 10Jan2017 1600 14986.71 9.58 10Jan2017 1700 14986.75 9.59 10Jan2017 1800 14986.79 9.59 10Jan2017 1900 14986.83 9.60 10Jan2017 2000 14986.88 9.60 10Jan2017 2100 14986.92 9.68 10Jan2017 2200 14986.96 9.81 10Jan2017 2300 14987.00 9.85 11Jan2017 0000 14987.04 9.84 11Jan2017 0100 14987.08 9.80 11Jan2017 0200 14987.13 9.76 11Jan2017 0300 14987.17 9.73 11Jan2017 0400 14987.21 9.72 11Jan2017 0500 14987.25 9.68 11Jan2017 0600 14987.29 9.63 11Jan2017 0700 14987.33 9.56 11Jan2017 0800 14987.38 9.51 11Jan2017 0900 14987.42 9.47 11Jan2017 1000 14987.46 9.43 11Jan2017 1100 14987.50 9.42 11Jan2017 1200 14987.54 9.42 11Jan2017 1300 14987.58 9.45 11Jan2017 1400 14987.63 9.46 11Jan2017 1500 14987.67 9.47 11Jan2017 1600 14987.71 9.46 11Jan2017 1700 14987.75 9.44 11Jan2017 1800 14987.79 9.42 11Jan2017 1900 14987.83 9.36 11Jan2017 2000 14987.88 9.29 11Jan2017 2100 14987.92 9.22 11Jan2017 2200 14987.96 9.16 11Jan2017 2300 14988.00 9.11 12Jan2017 0000 14988.04 9.09 12Jan2017 0100 14988.08 9.07 12Jan2017 0200 14988.13 9.01 12Jan2017 0300 14988.17 8.94 12Jan2017 0400 14988.21 8.92 12Jan2017 0500 14988.25 8.89 12Jan2017 0600 14988.29 8.88 12Jan2017 0700 14988.33 8.85 12Jan2017 0800 14988.38 8.85 12Jan2017 0900 14988.42 8.83 12Jan2017 1000 14988.46 8.84 12Jan2017 1100 14988.50 8.86 12Jan2017 1200 14988.54 8.88 12Jan2017 1300 14988.58 8.91 12Jan2017 1400 14988.63 8.94 12Jan2017 1500 14988.67 8.95 12Jan2017 1600 14988.71 8.98 12Jan2017 1700 14988.75 8.99 12Jan2017 1800 14988.79 8.97 12Jan2017 1900 14988.83 8.94 12Jan2017 2000 14988.88 8.89 12Jan2017 2100 14988.92 8.84 12Jan2017 2200 14988.96 8.79 12Jan2017 2300 14989.00 8.74 13Jan2017 0000 14989.04 8.68 13Jan2017 0100 14989.08 8.61 13Jan2017 0200 14989.13 8.53 13Jan2017 0300 14989.17 8.45 13Jan2017 0400 14989.21 8.38 13Jan2017 0500 14989.25 8.32 13Jan2017 0600 14989.29 8.24 13Jan2017 0700 14989.33 8.17 13Jan2017 0800 14989.38 8.11 13Jan2017 0900 14989.42 8.07 13Jan2017 1000 14989.46 8.06 13Jan2017 1100 14989.50 8.10 13Jan2017 1200 14989.54 8.19 13Jan2017 1300 14989.58 8.32 13Jan2017 1400 14989.63 8.50 13Jan2017 1500 14989.67 8.64 13Jan2017 1600 14989.71 8.71 13Jan2017 1700 14989.75 8.69 13Jan2017 1800 14989.79 8.65 13Jan2017 1900 14989.83 8.57 13Jan2017 2000 14989.88 8.52 13Jan2017 2100 14989.92 8.47 13Jan2017 2200 14989.96 8.40 13Jan2017 2300 14990.00 8.36 14Jan2017 0000 14990.04 8.31 14Jan2017 0100 14990.08 8.25 14Jan2017 0200 14990.13 8.18 14Jan2017 0300 14990.17 8.11 14Jan2017 0400 14990.21 8.05 14Jan2017 0500 14990.25 7.99 14Jan2017 0600 14990.29 7.93 14Jan2017 0700 14990.33 7.87 14Jan2017 0800 14990.38 7.81 14Jan2017 0900 14990.42 7.75 14Jan2017 1000 14990.46 7.75 14Jan2017 1100 14990.50 7.80 14Jan2017 1200 14990.54 7.91 14Jan2017 1300 14990.58 8.05 14Jan2017 1400 14990.63 8.21 14Jan2017 1500 14990.67 8.35 14Jan2017 1600 14990.71 8.44 14Jan2017 1700 14990.75 8.46 14Jan2017 1800 14990.79 8.39 14Jan2017 1900 14990.83 8.33 14Jan2017 2000 14990.88 8.26 14Jan2017 2100 14990.92 8.19 14Jan2017 2200 14990.96 8.11 14Jan2017 2300 14991.00 8.07 15Jan2017 0000 14991.04 8.07 15Jan2017 0100 14991.08 8.05 15Jan2017 0200 14991.13 8.05 15Jan2017 0300 14991.17 8.06 15Jan2017 0400 14991.21 8.07 15Jan2017 0500 14991.25 8.07 15Jan2017 0600 14991.29 8.06 15Jan2017 0700 14991.33 8.04 15Jan2017 0800 14991.38 8.00 15Jan2017 0900 14991.42 7.99 15Jan2017 1000 14991.46 7.99 15Jan2017 1100 14991.50 7.99 15Jan2017 1200 14991.54 8.01 15Jan2017 1300 14991.58 8.02 15Jan2017 1400 14991.63 8.06 15Jan2017 1500 14991.67 8.11 15Jan2017 1600 14991.71 8.15 15Jan2017 1700 14991.75 8.15 15Jan2017 1800 14991.79 8.13 15Jan2017 1900 14991.83 8.05 15Jan2017 2000 14991.88 7.95 15Jan2017 2100 14991.92 7.87 15Jan2017 2200 14991.96 7.79 15Jan2017 2300 14992.00 7.73 16Jan2017 0000 14992.04 7.68 16Jan2017 0100 14992.08 7.74 16Jan2017 0200 14992.13 7.77 16Jan2017 0300 14992.17 7.77 16Jan2017 0400 14992.21 7.74 16Jan2017 0500 14992.25 7.74 16Jan2017 0600 14992.29 7.77 16Jan2017 0700 14992.33 7.77 16Jan2017 0800 14992.38 7.73 16Jan2017 0900 14992.42 7.69 16Jan2017 1000 14992.46 7.69 16Jan2017 1100 14992.50 7.72 16Jan2017 1200 14992.54 7.77 16Jan2017 1300 14992.58 7.85 16Jan2017 1400 14992.63 7.98 16Jan2017 1500 14992.67 8.03 16Jan2017 1600 14992.71 8.06 16Jan2017 1700 14992.75 8.05 16Jan2017 1800 14992.79 8.00 16Jan2017 1900 14992.83 7.93 16Jan2017 2000 14992.88 7.85 16Jan2017 2100 14992.92 7.78 16Jan2017 2200 14992.96 7.70 16Jan2017 2300 14993.00 7.63 17Jan2017 0000 14993.04 7.57 17Jan2017 0100 14993.08 7.53 17Jan2017 0200 14993.13 7.46 17Jan2017 0300 14993.17 7.43 17Jan2017 0400 14993.21 7.40 17Jan2017 0500 14993.25 7.37 17Jan2017 0600 14993.29 7.33 17Jan2017 0700 14993.33 7.30 17Jan2017 0800 14993.38 7.27 17Jan2017 0900 14993.42 7.27 17Jan2017 1000 14993.46 7.30 17Jan2017 1100 14993.50 7.38 17Jan2017 1200 14993.54 7.50 17Jan2017 1300 14993.58 7.64 17Jan2017 1400 14993.63 7.82 17Jan2017 1500 14993.67 7.99 17Jan2017 1600 14993.71 8.08 17Jan2017 1700 14993.75 8.12 17Jan2017 1800 14993.79 8.12 17Jan2017 1900 14993.83 8.10 17Jan2017 2000 14993.88 8.05 17Jan2017 2100 14993.92 7.99 17Jan2017 2200 14993.96 7.93 17Jan2017 2300 14994.00 7.90 18Jan2017 0000 14994.04 7.90 18Jan2017 0100 14994.08 7.92 18Jan2017 0200 14994.13 7.92 18Jan2017 0300 14994.17 7.94 18Jan2017 0400 14994.21 7.97 18Jan2017 0500 14994.25 8.01 18Jan2017 0600 14994.29 8.04 18Jan2017 0700 14994.33 8.06 18Jan2017 0800 14994.38 8.07 18Jan2017 0900 14994.42 8.10 18Jan2017 1000 14994.46 8.12 18Jan2017 1100 14994.50 8.14 18Jan2017 1200 14994.54 8.17 18Jan2017 1300 14994.58 8.19 18Jan2017 1400 14994.63 8.22 18Jan2017 1500 14994.67 8.24 18Jan2017 1600 14994.71 8.23 18Jan2017 1700 14994.75 8.23 18Jan2017 1800 14994.79 8.22 18Jan2017 1900 14994.83 8.22 18Jan2017 2000 14994.88 8.24 18Jan2017 2100 14994.92 8.29 18Jan2017 2200 14994.96 8.33 18Jan2017 2300 14995.00 8.37 19Jan2017 0000 14995.04 8.38 19Jan2017 0100 14995.08 8.33 19Jan2017 0200 14995.13 8.29 19Jan2017 0300 14995.17 8.27 19Jan2017 0400 14995.21 8.27 19Jan2017 0500 14995.25 8.29 19Jan2017 0600 14995.29 8.32 19Jan2017 0700 14995.33 8.32 19Jan2017 0800 14995.38 8.31 19Jan2017 0900 14995.42 8.30 19Jan2017 1000 14995.46 8.33 19Jan2017 1100 14995.50 8.41 19Jan2017 1200 14995.54 8.46 19Jan2017 1300 14995.58 8.57 19Jan2017 1400 14995.63 8.65 19Jan2017 1500 14995.67 8.71 19Jan2017 1600 14995.71 8.75 19Jan2017 1700 14995.75 8.74 19Jan2017 1800 14995.79 8.69 19Jan2017 1900 14995.83 8.64 19Jan2017 2000 14995.88 8.61 19Jan2017 2100 14995.92 8.59 19Jan2017 2200 14995.96 8.59 19Jan2017 2300 14996.00 8.59 20Jan2017 0000 14996.04 8.57 20Jan2017 0100 14996.08 8.56 20Jan2017 0200 14996.13 8.54 20Jan2017 0300 14996.17 8.53 20Jan2017 0400 14996.21 8.52 20Jan2017 0500 14996.25 8.49 20Jan2017 0600 14996.29 8.46 20Jan2017 0700 14996.33 8.43 20Jan2017 0800 14996.38 8.39 20Jan2017 0900 14996.42 8.35 20Jan2017 1000 14996.46 8.31 20Jan2017 1100 14996.50 8.26 20Jan2017 1200 14996.54 8.24 20Jan2017 1300 14996.58 8.25 20Jan2017 1400 14996.63 8.30 20Jan2017 1500 14996.67 8.37 20Jan2017 1600 14996.71 8.40 20Jan2017 1700 14996.75 8.43 20Jan2017 1800 14996.79 8.44 20Jan2017 1900 14996.83 8.44 20Jan2017 2000 14996.88 8.44 20Jan2017 2100 14996.92 8.42 20Jan2017 2200 14996.96 8.40 20Jan2017 2300 14997.00 8.37 21Jan2017 0000 14997.04 8.35 21Jan2017 0100 14997.08 8.34 21Jan2017 0200 14997.13 8.32 21Jan2017 0300 14997.17 8.32 21Jan2017 0400 14997.21 8.30 21Jan2017 0500 14997.25 8.30 21Jan2017 0600 14997.29 8.27 21Jan2017 0700 14997.33 8.27 21Jan2017 0800 14997.38 8.27 21Jan2017 0900 14997.42 8.27 21Jan2017 1000 14997.46 8.27 21Jan2017 1100 14997.50 8.31 21Jan2017 1200 14997.54 8.38 21Jan2017 1300 14997.58 8.43 21Jan2017 1400 14997.63 8.46 21Jan2017 1500 14997.67 8.49 21Jan2017 1600 14997.71 8.50 21Jan2017 1700 14997.75 8.50 21Jan2017 1800 14997.79 8.46 21Jan2017 1900 14997.83 8.39 21Jan2017 2000 14997.88 8.35 21Jan2017 2100 14997.92 8.32 21Jan2017 2200 14997.96 8.32 21Jan2017 2300 14998.00 8.29 22Jan2017 0000 14998.04 8.24 22Jan2017 0100 14998.08 8.22 22Jan2017 0200 14998.13 8.19 22Jan2017 0300 14998.17 8.17 22Jan2017 0400 14998.21 8.17 22Jan2017 0500 14998.25 8.15 22Jan2017 0600 14998.29 8.17 22Jan2017 0700 14998.33 8.16 22Jan2017 0800 14998.38 8.17 22Jan2017 0900 14998.42 8.17 22Jan2017 1000 14998.46 8.15 22Jan2017 1100 14998.50 8.15 22Jan2017 1200 14998.54 8.23 22Jan2017 1300 14998.58 8.32 22Jan2017 1400 14998.63 8.39 22Jan2017 1500 14998.67 8.47 22Jan2017 1600 14998.71 8.48 22Jan2017 1700 14998.75 8.47 22Jan2017 1800 14998.79 8.41 22Jan2017 1900 14998.83 8.34 22Jan2017 2000 14998.88 8.29 22Jan2017 2100 14998.92 8.27 22Jan2017 2200 14998.96 8.26 22Jan2017 2300 14999.00 8.27 23Jan2017 0000 14999.04 8.25 23Jan2017 0100 14999.08 8.21 23Jan2017 0200 14999.13 8.17 23Jan2017 0300 14999.17 8.10 23Jan2017 0400 14999.21 8.05 23Jan2017 0500 14999.25 8.04 23Jan2017 0600 14999.29 8.02 23Jan2017 0700 14999.33 7.99 23Jan2017 0800 14999.38 7.97 23Jan2017 0900 14999.42 7.95 23Jan2017 1000 14999.46 7.95 23Jan2017 1100 14999.50 7.99 23Jan2017 1200 14999.54 8.03 23Jan2017 1300 14999.58 8.08 23Jan2017 1400 14999.63 8.13 23Jan2017 1500 14999.67 8.16 23Jan2017 1600 14999.71 8.21 23Jan2017 1700 14999.75 8.19 23Jan2017 1800 14999.79 8.17 23Jan2017 1900 14999.83 8.13 23Jan2017 2000 14999.88 8.08 23Jan2017 2100 14999.92 8.04 23Jan2017 2200 14999.96 7.99 23Jan2017 2300 15000.00 7.94 24Jan2017 0000 15000.04 7.89 24Jan2017 0100 15000.08 7.86 24Jan2017 0200 15000.13 7.82 24Jan2017 0300 15000.17 7.80 24Jan2017 0400 15000.21 7.77 24Jan2017 0500 15000.25 7.79 24Jan2017 0600 15000.29 7.79 24Jan2017 0700 15000.33 7.75 24Jan2017 0800 15000.38 7.70 24Jan2017 0900 15000.42 7.66 24Jan2017 1000 15000.46 7.64 24Jan2017 1100 15000.50 7.68 24Jan2017 1200 15000.54 7.77 24Jan2017 1300 15000.58 7.89 24Jan2017 1400 15000.63 8.04 24Jan2017 1500 15000.67 8.16 24Jan2017 1600 15000.71 8.22 24Jan2017 1700 15000.75 8.19 24Jan2017 1800 15000.79 8.12 24Jan2017 1900 15000.83 8.02 24Jan2017 2000 15000.88 7.93 24Jan2017 2100 15000.92 7.84 24Jan2017 2200 15000.96 7.75 24Jan2017 2300 15001.00 7.69 25Jan2017 0000 15001.04 7.64 25Jan2017 0100 15001.08 7.58 25Jan2017 0200 15001.13 7.53 25Jan2017 0300 15001.17 7.45 25Jan2017 0400 15001.21 7.38 25Jan2017 0500 15001.25 7.35 25Jan2017 0600 15001.29 7.32 25Jan2017 0700 15001.33 7.27 25Jan2017 0800 15001.38 7.23 25Jan2017 0900 15001.42 7.20 25Jan2017 1000 15001.46 7.20 25Jan2017 1100 15001.50 7.27 25Jan2017 1200 15001.54 7.42 25Jan2017 1300 15001.58 7.60 25Jan2017 1400 15001.63 7.74 25Jan2017 1500 15001.67 7.89 25Jan2017 1600 15001.71 7.97 25Jan2017 1700 15001.75 7.97 25Jan2017 1800 15001.79 7.96 25Jan2017 1900 15001.83 7.91 25Jan2017 2000 15001.88 7.84 25Jan2017 2100 15001.92 7.74 25Jan2017 2200 15001.96 7.67 25Jan2017 2300 15002.00 7.61 26Jan2017 0000 15002.04 7.57 26Jan2017 0100 15002.08 7.54 26Jan2017 0200 15002.13 7.52 26Jan2017 0300 15002.17 7.49 26Jan2017 0400 15002.21 7.44 26Jan2017 0500 15002.25 7.40 26Jan2017 0600 15002.29 7.36 26Jan2017 0700 15002.33 7.30 26Jan2017 0800 15002.38 7.23 26Jan2017 0900 15002.42 7.18 26Jan2017 1000 15002.46 7.18 26Jan2017 1100 15002.50 7.25 26Jan2017 1200 15002.54 7.35 26Jan2017 1300 15002.58 7.50 26Jan2017 1400 15002.63 7.67 26Jan2017 1500 15002.67 7.82 26Jan2017 1600 15002.71 7.90 26Jan2017 1700 15002.75 7.92 26Jan2017 1800 15002.79 7.86 26Jan2017 1900 15002.83 7.75 26Jan2017 2000 15002.88 7.64 26Jan2017 2100 15002.92 7.55 26Jan2017 2200 15002.96 7.47 26Jan2017 2300 15003.00 7.40 27Jan2017 0000 15003.04 7.35 27Jan2017 0100 15003.08 7.29 27Jan2017 0200 15003.13 7.25 27Jan2017 0300 15003.17 7.19 27Jan2017 0400 15003.21 7.13 27Jan2017 0500 15003.25 7.08 27Jan2017 0600 15003.29 7.02 27Jan2017 0700 15003.33 6.95 27Jan2017 0800 15003.38 6.89 27Jan2017 0900 15003.42 6.84 27Jan2017 1000 15003.46 6.84 27Jan2017 1100 15003.50 6.92 27Jan2017 1200 15003.54 7.05 27Jan2017 1300 15003.58 7.20 27Jan2017 1400 15003.63 7.38 27Jan2017 1500 15003.67 7.54 27Jan2017 1600 15003.71 7.63 27Jan2017 1700 15003.75 7.63 27Jan2017 1800 15003.79 7.57 27Jan2017 1900 15003.83 7.47 27Jan2017 2000 15003.88 7.37 27Jan2017 2100 15003.92 7.29 27Jan2017 2200 15003.96 7.22 27Jan2017 2300 15004.00 7.15 28Jan2017 0000 15004.04 7.10 28Jan2017 0100 15004.08 7.05 28Jan2017 0200 15004.13 7.02 28Jan2017 0300 15004.17 6.98 28Jan2017 0400 15004.21 6.92 28Jan2017 0500 15004.25 6.86 28Jan2017 0600 15004.29 6.81 28Jan2017 0700 15004.33 6.76 28Jan2017 0800 15004.38 6.72 28Jan2017 0900 15004.42 6.69 28Jan2017 1000 15004.46 6.72 28Jan2017 1100 15004.50 6.82 28Jan2017 1200 15004.54 6.96 28Jan2017 1300 15004.58 7.12 28Jan2017 1400 15004.63 7.32 28Jan2017 1500 15004.67 7.50 28Jan2017 1600 15004.71 7.62 28Jan2017 1700 15004.75 7.64 28Jan2017 1800 15004.79 7.61 28Jan2017 1900 15004.83 7.50 28Jan2017 2000 15004.88 7.37 28Jan2017 2100 15004.92 7.27 28Jan2017 2200 15004.96 7.19 28Jan2017 2300 15005.00 7.09 29Jan2017 0000 15005.04 7.03 29Jan2017 0100 15005.08 6.98 29Jan2017 0200 15005.13 6.96 29Jan2017 0300 15005.17 6.93 29Jan2017 0400 15005.21 6.90 29Jan2017 0500 15005.25 6.86 29Jan2017 0600 15005.29 6.81 29Jan2017 0700 15005.33 6.77 29Jan2017 0800 15005.38 6.72 29Jan2017 0900 15005.42 6.70 29Jan2017 1000 15005.46 6.74 29Jan2017 1100 15005.50 6.87 29Jan2017 1200 15005.54 7.01 29Jan2017 1300 15005.58 7.19 29Jan2017 1400 15005.63 7.41 29Jan2017 1500 15005.67 7.60 29Jan2017 1600 15005.71 7.72 29Jan2017 1700 15005.75 7.79 29Jan2017 1800 15005.79 7.76 29Jan2017 1900 15005.83 7.67 29Jan2017 2000 15005.88 7.55 29Jan2017 2100 15005.92 7.44 29Jan2017 2200 15005.96 7.34 29Jan2017 2300 15006.00 7.26 30Jan2017 0000 15006.04 7.20 30Jan2017 0100 15006.08 7.15 30Jan2017 0200 15006.13 7.10 30Jan2017 0300 15006.17 7.07 30Jan2017 0400 15006.21 7.03 30Jan2017 0500 15006.25 6.98 30Jan2017 0600 15006.29 6.93 30Jan2017 0700 15006.33 6.88 30Jan2017 0800 15006.38 6.85 30Jan2017 0900 15006.42 6.83 30Jan2017 1000 15006.46 6.89 30Jan2017 1100 15006.50 7.01 30Jan2017 1200 15006.54 7.14 30Jan2017 1300 15006.58 7.29 30Jan2017 1400 15006.63 7.50 30Jan2017 1500 15006.67 7.72 30Jan2017 1600 15006.71 7.86 30Jan2017 1700 15006.75 7.91 30Jan2017 1800 15006.79 7.89 30Jan2017 1900 15006.83 7.79 30Jan2017 2000 15006.88 7.67 30Jan2017 2100 15006.92 7.55 30Jan2017 2200 15006.96 7.46 30Jan2017 2300 15007.00 7.37 31Jan2017 0000 15007.04 7.28 31Jan2017 0100 15007.08 7.22 31Jan2017 0200 15007.13 7.18 31Jan2017 0300 15007.17 7.14 31Jan2017 0400 15007.21 7.08 31Jan2017 0500 15007.25 7.03 31Jan2017 0600 15007.29 6.98 31Jan2017 0700 15007.33 6.93 31Jan2017 0800 15007.38 6.90 31Jan2017 0900 15007.42 6.87 31Jan2017 1000 15007.46 6.93 31Jan2017 1100 15007.50 7.07 31Jan2017 1200 15007.54 7.21 31Jan2017 1300 15007.58 7.32 31Jan2017 1400 15007.63 7.52 31Jan2017 1500 15007.67 7.71 31Jan2017 1600 15007.71 7.86 31Jan2017 1700 15007.75 7.95 31Jan2017 1800 15007.79 7.97 31Jan2017 1900 15007.83 7.92 31Jan2017 2000 15007.88 7.81 31Jan2017 2100 15007.92 7.70 31Jan2017 2200 15007.96 7.59 31Jan2017 2300 15008.00 7.50 01Feb2017 0000 15008.04 7.43 01Feb2017 0100 15008.08 7.37 01Feb2017 0200 15008.13 7.31 01Feb2017 0300 15008.17 7.28 01Feb2017 0400 15008.21 7.27 01Feb2017 0500 15008.25 7.26 01Feb2017 0600 15008.29 7.23 01Feb2017 0700 15008.33 7.22 01Feb2017 0800 15008.38 7.23 01Feb2017 0900 15008.42 7.25 01Feb2017 1000 15008.46 7.31 01Feb2017 1100 15008.50 7.39 01Feb2017 1200 15008.54 7.48 01Feb2017 1300 15008.58 7.57 01Feb2017 1400 15008.63 7.68 01Feb2017 1500 15008.67 7.74 01Feb2017 1600 15008.71 7.81 01Feb2017 1700 15008.75 7.86 01Feb2017 1800 15008.79 7.86 01Feb2017 1900 15008.83 7.82 01Feb2017 2000 15008.88 7.78 01Feb2017 2100 15008.92 7.74 01Feb2017 2200 15008.96 7.70 01Feb2017 2300 15009.00 7.65 02Feb2017 0000 15009.04 7.63 02Feb2017 0100 15009.08 7.60 02Feb2017 0200 15009.13 7.58 02Feb2017 0300 15009.17 7.58 02Feb2017 0400 15009.21 7.60 02Feb2017 0500 15009.25 7.62 02Feb2017 0600 15009.29 7.62 02Feb2017 0700 15009.33 7.62 02Feb2017 0800 15009.38 7.64 02Feb2017 0900 15009.42 7.65 02Feb2017 1000 15009.46 7.70 02Feb2017 1100 15009.50 7.80 02Feb2017 1200 15009.54 7.93 02Feb2017 1300 15009.58 8.05 02Feb2017 1400 15009.63 8.14 02Feb2017 1500 15009.67 8.30 02Feb2017 1600 15009.71 8.43 02Feb2017 1700 15009.75 8.47 02Feb2017 1800 15009.79 8.48 02Feb2017 1900 15009.83 8.45 02Feb2017 2000 15009.88 8.42 02Feb2017 2100 15009.92 8.38 02Feb2017 2200 15009.96 8.30 02Feb2017 2300 15010.00 8.23 03Feb2017 0000 15010.04 8.16 03Feb2017 0100 15010.08 8.12 03Feb2017 0200 15010.13 8.12 03Feb2017 0300 15010.17 8.13 03Feb2017 0400 15010.21 8.17 03Feb2017 0500 15010.25 8.23 03Feb2017 0600 15010.29 8.30 03Feb2017 0700 15010.33 8.36 03Feb2017 0800 15010.38 8.39 03Feb2017 0900 15010.42 8.43 03Feb2017 1000 15010.46 8.49 03Feb2017 1100 15010.50 8.66 03Feb2017 1200 15010.54 8.93 03Feb2017 1300 15010.58 9.19 03Feb2017 1400 15010.63 9.67 03Feb2017 1500 15010.67 9.85 03Feb2017 1600 15010.71 9.75 03Feb2017 1700 15010.75 9.58 03Feb2017 1800 15010.79 9.46 03Feb2017 1900 15010.83 9.34 03Feb2017 2000 15010.88 9.25 03Feb2017 2100 15010.92 9.19 03Feb2017 2200 15010.96 9.13 03Feb2017 2300 15011.00 9.11 04Feb2017 0000 15011.04 9.10 04Feb2017 0100 15011.08 9.06 04Feb2017 0200 15011.13 9.03 04Feb2017 0300 15011.17 8.94 04Feb2017 0400 15011.21 8.86 04Feb2017 0500 15011.25 8.79 04Feb2017 0600 15011.29 8.73 04Feb2017 0700 15011.33 8.70 04Feb2017 0800 15011.38 8.60 04Feb2017 0900 15011.42 8.50 04Feb2017 1000 15011.46 8.44 04Feb2017 1100 15011.50 8.42 04Feb2017 1200 15011.54 8.46 04Feb2017 1300 15011.58 8.53 04Feb2017 1400 15011.63 8.58 04Feb2017 1500 15011.67 8.57 04Feb2017 1600 15011.71 8.47 04Feb2017 1700 15011.75 8.42 04Feb2017 1800 15011.79 8.38 04Feb2017 1900 15011.83 8.32 04Feb2017 2000 15011.88 8.22 04Feb2017 2100 15011.92 8.18 04Feb2017 2200 15011.96 8.15 04Feb2017 2300 15012.00 8.12 05Feb2017 0000 15012.04 8.08 05Feb2017 0100 15012.08 8.05 05Feb2017 0200 15012.13 8.01 05Feb2017 0300 15012.17 7.96 05Feb2017 0400 15012.21 7.91 05Feb2017 0500 15012.25 7.87 05Feb2017 0600 15012.29 7.83 05Feb2017 0700 15012.33 7.76 05Feb2017 0800 15012.38 7.74 05Feb2017 0900 15012.42 7.72 05Feb2017 1000 15012.46 7.72 05Feb2017 1100 15012.50 7.75 05Feb2017 1200 15012.54 7.84 05Feb2017 1300 15012.58 7.97 05Feb2017 1400 15012.63 8.08 05Feb2017 1500 15012.67 8.13 05Feb2017 1600 15012.71 8.19 05Feb2017 1700 15012.75 8.18 05Feb2017 1800 15012.79 8.18 05Feb2017 1900 15012.83 8.17 05Feb2017 2000 15012.88 8.17 05Feb2017 2100 15012.92 8.17 05Feb2017 2200 15012.96 8.20 05Feb2017 2300 15013.00 8.30 06Feb2017 0000 15013.04 8.37 06Feb2017 0100 15013.08 8.45 06Feb2017 0200 15013.13 8.56 06Feb2017 0300 15013.17 8.74 06Feb2017 0400 15013.21 8.77 06Feb2017 0500 15013.25 8.77 06Feb2017 0600 15013.29 8.77 06Feb2017 0700 15013.33 8.76 06Feb2017 0800 15013.38 8.72 06Feb2017 0900 15013.42 8.69 06Feb2017 1000 15013.46 8.71 06Feb2017 1100 15013.50 8.74 06Feb2017 1200 15013.54 8.79 06Feb2017 1300 15013.58 8.85 06Feb2017 1400 15013.63 8.96 06Feb2017 1500 15013.67 9.06 06Feb2017 1600 15013.71 9.13 06Feb2017 1700 15013.75 9.18 06Feb2017 1800 15013.79 9.20 06Feb2017 1900 15013.83 9.23 06Feb2017 2000 15013.88 9.35 06Feb2017 2100 15013.92 9.50 06Feb2017 2200 15013.96 9.61 06Feb2017 2300 15014.00 9.62 07Feb2017 0000 15014.04 9.54 07Feb2017 0100 15014.08 9.41 07Feb2017 0200 15014.13 9.20 07Feb2017 0300 15014.17 9.05 07Feb2017 0400 15014.21 8.95 07Feb2017 0500 15014.25 8.92 07Feb2017 0600 15014.29 8.92 07Feb2017 0700 15014.33 8.95 07Feb2017 0800 15014.38 9.05 07Feb2017 0900 15014.42 9.19 07Feb2017 1000 15014.46 9.35 07Feb2017 1100 15014.50 9.40 07Feb2017 1200 15014.54 9.40 07Feb2017 1300 15014.58 9.33 07Feb2017 1400 15014.63 9.25 07Feb2017 1500 15014.67 9.15 07Feb2017 1600 15014.71 9.04 07Feb2017 1700 15014.75 8.94 07Feb2017 1800 15014.79 8.84 07Feb2017 1900 15014.83 8.77 07Feb2017 2000 15014.88 8.73 07Feb2017 2100 15014.92 8.72 07Feb2017 2200 15014.96 8.73 07Feb2017 2300 15015.00 8.75 08Feb2017 0000 15015.04 8.72 08Feb2017 0100 15015.08 8.70 08Feb2017 0200 15015.13 8.72 08Feb2017 0300 15015.17 8.73 08Feb2017 0400 15015.21 8.77 08Feb2017 0500 15015.25 8.78 08Feb2017 0600 15015.29 8.81 08Feb2017 0700 15015.33 8.88 08Feb2017 0800 15015.38 9.03 08Feb2017 0900 15015.42 9.27 08Feb2017 1000 15015.46 9.55 08Feb2017 1100 15015.50 9.90 08Feb2017 1200 15015.54 10.17 08Feb2017 1300 15015.58 10.31 08Feb2017 1400 15015.63 10.40 08Feb2017 1500 15015.67 10.47 08Feb2017 1600 15015.71 10.50 08Feb2017 1700 15015.75 10.47 08Feb2017 1800 15015.79 10.45 08Feb2017 1900 15015.83 10.43 08Feb2017 2000 15015.88 10.40 08Feb2017 2100 15015.92 10.34 08Feb2017 2200 15015.96 10.27 08Feb2017 2300 15016.00 10.16 09Feb2017 0000 15016.04 10.06 09Feb2017 0100 15016.08 9.97 09Feb2017 0200 15016.13 9.91 09Feb2017 0300 15016.17 9.85 09Feb2017 0400 15016.21 9.86 09Feb2017 0500 15016.25 9.82 09Feb2017 0600 15016.29 9.79 09Feb2017 0700 15016.33 9.79 09Feb2017 0800 15016.38 9.80 09Feb2017 0900 15016.42 9.78 09Feb2017 1000 15016.46 9.79 09Feb2017 1100 15016.50 9.83 09Feb2017 1200 15016.54 9.82 09Feb2017 1300 15016.58 9.82 09Feb2017 1400 15016.63 9.87 09Feb2017 1500 15016.67 10.04 09Feb2017 1600 15016.71 10.27 09Feb2017 1700 15016.75 10.48 09Feb2017 1800 15016.79 10.68 09Feb2017 1900 15016.83 10.80 09Feb2017 2000 15016.88 10.83 09Feb2017 2100 15016.92 10.84 09Feb2017 2200 15016.96 10.82 09Feb2017 2300 15017.00 10.82 10Feb2017 0000 15017.04 10.78 10Feb2017 0100 15017.08 10.68 10Feb2017 0200 15017.13 10.62 10Feb2017 0300 15017.17 10.56 10Feb2017 0400 15017.21 10.50 10Feb2017 0500 15017.25 10.44 10Feb2017 0600 15017.29 10.39 10Feb2017 0700 15017.33 10.34 10Feb2017 0800 15017.38 10.30 10Feb2017 0900 15017.42 10.28 10Feb2017 1000 15017.46 10.30 10Feb2017 1100 15017.50 10.34 10Feb2017 1200 15017.54 10.39 10Feb2017 1300 15017.58 10.41 10Feb2017 1400 15017.63 10.45 10Feb2017 1500 15017.67 10.47 10Feb2017 1600 15017.71 10.43 10Feb2017 1700 15017.75 10.39 10Feb2017 1800 15017.79 10.34 10Feb2017 1900 15017.83 10.27 10Feb2017 2000 15017.88 10.21 10Feb2017 2100 15017.92 10.14 10Feb2017 2200 15017.96 10.08 10Feb2017 2300 15018.00 10.00 11Feb2017 0000 15018.04 9.93 11Feb2017 0100 15018.08 9.83 11Feb2017 0200 15018.13 9.81 11Feb2017 0300 15018.17 9.74 11Feb2017 0400 15018.21 9.73 11Feb2017 0500 15018.25 9.65 11Feb2017 0600 15018.29 9.61 11Feb2017 0700 15018.33 9.58 11Feb2017 0800 15018.38 9.51 11Feb2017 0900 15018.42 9.44 11Feb2017 1000 15018.46 9.41 11Feb2017 1100 15018.50 9.48 11Feb2017 1200 15018.54 9.61 11Feb2017 1300 15018.58 9.78 11Feb2017 1400 15018.63 9.97 11Feb2017 1500 15018.67 10.08 11Feb2017 1600 15018.71 10.12 11Feb2017 1700 15018.75 10.10 11Feb2017 1800 15018.79 10.03 11Feb2017 1900 15018.83 9.99 11Feb2017 2000 15018.88 9.95 11Feb2017 2100 15018.92 9.88 11Feb2017 2200 15018.96 9.79 11Feb2017 2300 15019.00 9.72 12Feb2017 0000 15019.04 9.68 12Feb2017 0100 15019.08 9.63 12Feb2017 0200 15019.13 9.57 12Feb2017 0300 15019.17 9.52 12Feb2017 0400 15019.21 9.46 12Feb2017 0500 15019.25 9.39 12Feb2017 0600 15019.29 9.29 12Feb2017 0700 15019.33 9.22 12Feb2017 0800 15019.38 9.14 12Feb2017 0900 15019.42 9.05 12Feb2017 1000 15019.46 9.03 12Feb2017 1100 15019.50 9.11 12Feb2017 1200 15019.54 9.30 12Feb2017 1300 15019.58 9.49 12Feb2017 1400 15019.63 9.67 12Feb2017 1500 15019.67 9.80 12Feb2017 1600 15019.71 9.84 12Feb2017 1700 15019.75 9.81 12Feb2017 1800 15019.79 9.75 12Feb2017 1900 15019.83 9.66 12Feb2017 2000 15019.88 9.60 12Feb2017 2100 15019.92 9.54 12Feb2017 2200 15019.96 9.53 12Feb2017 2300 15020.00 9.48 13Feb2017 0000 15020.04 9.40 13Feb2017 0100 15020.08 9.36 13Feb2017 0200 15020.13 9.32 13Feb2017 0300 15020.17 9.28 13Feb2017 0400 15020.21 9.25 13Feb2017 0500 15020.25 9.18 13Feb2017 0600 15020.29 9.12 13Feb2017 0700 15020.33 9.08 13Feb2017 0800 15020.38 9.05 13Feb2017 0900 15020.42 9.02 13Feb2017 1000 15020.46 9.07 13Feb2017 1100 15020.50 9.18 13Feb2017 1200 15020.54 9.36 13Feb2017 1300 15020.58 9.56 13Feb2017 1400 15020.63 9.76 13Feb2017 1500 15020.67 9.90 13Feb2017 1600 15020.71 9.95 13Feb2017 1700 15020.75 9.93 13Feb2017 1800 15020.79 9.85 13Feb2017 1900 15020.83 9.77 13Feb2017 2000 15020.88 9.75 13Feb2017 2100 15020.92 9.69 13Feb2017 2200 15020.96 9.64 13Feb2017 2300 15021.00 9.66 14Feb2017 0000 15021.04 9.65 14Feb2017 0100 15021.08 9.61 14Feb2017 0200 15021.13 9.55 14Feb2017 0300 15021.17 9.48 14Feb2017 0400 15021.21 9.42 14Feb2017 0500 15021.25 9.36 14Feb2017 0600 15021.29 9.31 14Feb2017 0700 15021.33 9.25 14Feb2017 0800 15021.38 9.19 14Feb2017 0900 15021.42 9.15 14Feb2017 1000 15021.46 9.20 14Feb2017 1100 15021.50 9.31 14Feb2017 1200 15021.54 9.49 14Feb2017 1300 15021.58 9.76 14Feb2017 1400 15021.63 10.03 14Feb2017 1500 15021.67 10.23 14Feb2017 1600 15021.71 10.34 14Feb2017 1700 15021.75 10.34 14Feb2017 1800 15021.79 10.23 14Feb2017 1900 15021.83 10.09 14Feb2017 2000 15021.88 9.98 14Feb2017 2100 15021.92 9.91 14Feb2017 2200 15021.96 9.83 14Feb2017 2300 15022.00 9.76 15Feb2017 0000 15022.04 9.73 15Feb2017 0100 15022.08 9.72 15Feb2017 0200 15022.13 9.70 15Feb2017 0300 15022.17 9.67 15Feb2017 0400 15022.21 9.65 15Feb2017 0500 15022.25 9.62 15Feb2017 0600 15022.29 9.58 15Feb2017 0700 15022.33 9.53 15Feb2017 0800 15022.38 9.51 15Feb2017 0900 15022.42 9.51 15Feb2017 1000 15022.46 9.54 15Feb2017 1100 15022.50 9.63 15Feb2017 1200 15022.54 9.73 15Feb2017 1300 15022.58 9.83 15Feb2017 1400 15022.63 9.95 15Feb2017 1500 15022.67 10.04 15Feb2017 1600 15022.71 10.12 15Feb2017 1700 15022.75 10.17 15Feb2017 1800 15022.79 10.17 15Feb2017 1900 15022.83 10.15 15Feb2017 2000 15022.88 10.13 15Feb2017 2100 15022.92 10.10 15Feb2017 2200 15022.96 10.07 15Feb2017 2300 15023.00 10.05 16Feb2017 0000 15023.04 10.03 16Feb2017 0100 15023.08 10.06 16Feb2017 0200 15023.13 10.10 16Feb2017 0300 15023.17 10.10 16Feb2017 0400 15023.21 10.10 16Feb2017 0500 15023.25 10.10 16Feb2017 0600 15023.29 10.11 16Feb2017 0700 15023.33 10.13 16Feb2017 0800 15023.38 10.15 16Feb2017 0900 15023.42 10.17 16Feb2017 1000 15023.46 10.18 16Feb2017 1100 15023.50 10.24 16Feb2017 1200 15023.54 10.38 16Feb2017 1300 15023.58 10.57 16Feb2017 1400 15023.63 10.74 16Feb2017 1500 15023.67 10.86 16Feb2017 1600 15023.71 10.97 16Feb2017 1700 15023.75 10.94 16Feb2017 1800 15023.79 10.86 16Feb2017 1900 15023.83 10.75 16Feb2017 2000 15023.88 10.64 16Feb2017 2100 15023.92 10.54 16Feb2017 2200 15023.96 10.45 16Feb2017 2300 15024.00 10.39 17Feb2017 0000 15024.04 10.36 17Feb2017 0100 15024.08 10.34 17Feb2017 0200 15024.13 10.29 17Feb2017 0300 15024.17 10.26 17Feb2017 0400 15024.21 10.23 17Feb2017 0500 15024.25 10.21 17Feb2017 0600 15024.29 10.20 17Feb2017 0700 15024.33 10.18 17Feb2017 0800 15024.38 10.18 17Feb2017 0900 15024.42 10.21 17Feb2017 1000 15024.46 10.24 17Feb2017 1100 15024.50 10.25 17Feb2017 1200 15024.54 10.28 17Feb2017 1300 15024.58 10.30 17Feb2017 1400 15024.63 10.34 17Feb2017 1500 15024.67 10.44 17Feb2017 1600 15024.71 10.52 17Feb2017 1700 15024.75 10.53 17Feb2017 1800 15024.79 10.47 17Feb2017 1900 15024.83 10.44 17Feb2017 2000 15024.88 10.41 17Feb2017 2100 15024.92 10.38 17Feb2017 2200 15024.96 10.32 17Feb2017 2300 15025.00 10.27 18Feb2017 0000 15025.04 10.24 18Feb2017 0100 15025.08 10.20 18Feb2017 0200 15025.13 10.17 18Feb2017 0300 15025.17 10.17 18Feb2017 0400 15025.21 10.16 18Feb2017 0500 15025.25 10.15 18Feb2017 0600 15025.29 10.15 18Feb2017 0700 15025.33 10.17 18Feb2017 0800 15025.38 10.20 18Feb2017 0900 15025.42 10.22 18Feb2017 1000 15025.46 10.25 18Feb2017 1100 15025.50 10.27 18Feb2017 1200 15025.54 10.32 18Feb2017 1300 15025.58 10.41 18Feb2017 1400 15025.63 10.50 18Feb2017 1500 15025.67 10.54 18Feb2017 1600 15025.71 10.58 18Feb2017 1700 15025.75 10.59 18Feb2017 1800 15025.79 10.56 18Feb2017 1900 15025.83 10.53 18Feb2017 2000 15025.88 10.51 18Feb2017 2100 15025.92 10.45 18Feb2017 2200 15025.96 10.38 18Feb2017 2300 15026.00 10.32 19Feb2017 0000 15026.04 10.26 19Feb2017 0100 15026.08 10.20 19Feb2017 0200 15026.13 10.14 19Feb2017 0300 15026.17 10.09 19Feb2017 0400 15026.21 10.03 19Feb2017 0500 15026.25 9.98 19Feb2017 0600 15026.29 9.93 19Feb2017 0700 15026.33 9.87 19Feb2017 0800 15026.38 9.84 19Feb2017 0900 15026.42 9.83 19Feb2017 1000 15026.46 9.88 19Feb2017 1100 15026.50 9.98 19Feb2017 1200 15026.54 10.09 19Feb2017 1300 15026.58 10.13 19Feb2017 1400 15026.63 10.16 19Feb2017 1500 15026.67 10.19 19Feb2017 1600 15026.71 10.17 19Feb2017 1700 15026.75 10.11 19Feb2017 1800 15026.79 10.08 19Feb2017 1900 15026.83 10.05 19Feb2017 2000 15026.88 10.03 19Feb2017 2100 15026.92 10.02 19Feb2017 2200 15026.96 10.00 19Feb2017 2300 15027.00 10.00 20Feb2017 0000 15027.04 10.02 20Feb2017 0100 15027.08 10.03 20Feb2017 0200 15027.13 10.05 20Feb2017 0300 15027.17 10.03 20Feb2017 0400 15027.21 10.02 20Feb2017 0500 15027.25 10.00 20Feb2017 0600 15027.29 10.02 20Feb2017 0700 15027.33 10.14 20Feb2017 0800 15027.38 10.29 20Feb2017 0900 15027.42 10.46 20Feb2017 1000 15027.46 10.55 20Feb2017 1100 15027.50 10.55 20Feb2017 1200 15027.54 10.51 20Feb2017 1300 15027.58 10.49 20Feb2017 1400 15027.63 10.49 20Feb2017 1500 15027.67 10.48 20Feb2017 1600 15027.71 10.46 20Feb2017 1700 15027.75 10.43 20Feb2017 1800 15027.79 10.40 20Feb2017 1900 15027.83 10.39 20Feb2017 2000 15027.88 10.43 20Feb2017 2100 15027.92 10.46 20Feb2017 2200 15027.96 10.45 20Feb2017 2300 15028.00 10.39 21Feb2017 0000 15028.04 10.30 21Feb2017 0100 15028.08 10.18 21Feb2017 0200 15028.13 10.08 21Feb2017 0300 15028.17 10.00 21Feb2017 0400 15028.21 9.93 21Feb2017 0500 15028.25 9.86 21Feb2017 0600 15028.29 9.75 21Feb2017 0700 15028.33 9.67 21Feb2017 0800 15028.38 9.59 21Feb2017 0900 15028.42 9.50 21Feb2017 1000 15028.46 9.50 21Feb2017 1100 15028.50 9.56 21Feb2017 1200 15028.54 9.64 21Feb2017 1300 15028.58 9.70 21Feb2017 1400 15028.63 9.73 21Feb2017 1500 15028.67 9.76 21Feb2017 1600 15028.71 9.80 21Feb2017 1700 15028.75 9.76 21Feb2017 1800 15028.79 9.76 21Feb2017 1900 15028.83 9.73 21Feb2017 2000 15028.88 9.72 21Feb2017 2100 15028.92 9.68 21Feb2017 2200 15028.96 9.61 21Feb2017 2300 15029.00 9.55 22Feb2017 0000 15029.04 9.49 22Feb2017 0100 15029.08 9.46 22Feb2017 0200 15029.13 9.43 22Feb2017 0300 15029.17 9.34 22Feb2017 0400 15029.21 9.28 22Feb2017 0500 15029.25 9.25 22Feb2017 0600 15029.29 9.18 22Feb2017 0700 15029.33 9.13 22Feb2017 0800 15029.38 9.03 22Feb2017 0900 15029.42 9.00 22Feb2017 1000 15029.46 9.04 22Feb2017 1100 15029.50 9.11 22Feb2017 1200 15029.54 9.26 22Feb2017 1300 15029.58 9.34 22Feb2017 1400 15029.63 9.48 22Feb2017 1500 15029.67 9.52 22Feb2017 1600 15029.71 9.56 22Feb2017 1700 15029.75 9.56 22Feb2017 1800 15029.79 9.46 22Feb2017 1900 15029.83 9.36 22Feb2017 2000 15029.88 9.26 22Feb2017 2100 15029.92 9.17 22Feb2017 2200 15029.96 9.09 22Feb2017 2300 15030.00 9.02 23Feb2017 0000 15030.04 8.98 23Feb2017 0100 15030.08 8.94 23Feb2017 0200 15030.13 8.93 23Feb2017 0300 15030.17 8.93 23Feb2017 0400 15030.21 8.90 23Feb2017 0500 15030.25 8.84 23Feb2017 0600 15030.29 8.77 23Feb2017 0700 15030.33 8.66 23Feb2017 0800 15030.38 8.55 23Feb2017 0900 15030.42 8.52 23Feb2017 1000 15030.46 8.52 23Feb2017 1100 15030.50 8.56 23Feb2017 1200 15030.54 8.71 23Feb2017 1300 15030.58 8.87 23Feb2017 1400 15030.63 9.03 23Feb2017 1500 15030.67 9.09 23Feb2017 1600 15030.71 9.16 23Feb2017 1700 15030.75 9.12 23Feb2017 1800 15030.79 9.00 23Feb2017 1900 15030.83 8.89 23Feb2017 2000 15030.88 8.83 23Feb2017 2100 15030.92 8.81 23Feb2017 2200 15030.96 8.75 23Feb2017 2300 15031.00 8.67 24Feb2017 0000 15031.04 8.60 24Feb2017 0100 15031.08 8.53 24Feb2017 0200 15031.13 8.48 24Feb2017 0300 15031.17 8.41 24Feb2017 0400 15031.21 8.36 24Feb2017 0500 15031.25 8.32 24Feb2017 0600 15031.29 8.28 24Feb2017 0700 15031.33 8.21 24Feb2017 0800 15031.38 8.16 24Feb2017 0900 15031.42 8.13 24Feb2017 1000 15031.46 8.19 24Feb2017 1100 15031.50 8.31 24Feb2017 1200 15031.54 8.48 24Feb2017 1300 15031.58 8.68 24Feb2017 1400 15031.63 8.87 24Feb2017 1500 15031.67 8.96 24Feb2017 1600 15031.71 8.98 24Feb2017 1700 15031.75 8.94 24Feb2017 1800 15031.79 8.84 24Feb2017 1900 15031.83 8.72 24Feb2017 2000 15031.88 8.63 24Feb2017 2100 15031.92 8.56 24Feb2017 2200 15031.96 8.48 24Feb2017 2300 15032.00 8.43 25Feb2017 0000 15032.04 8.39 25Feb2017 0100 15032.08 8.34 25Feb2017 0200 15032.13 8.29 25Feb2017 0300 15032.17 8.23 25Feb2017 0400 15032.21 8.17 25Feb2017 0500 15032.25 8.14 25Feb2017 0600 15032.29 8.12 25Feb2017 0700 15032.33 8.15 25Feb2017 0800 15032.38 8.16 25Feb2017 0900 15032.42 8.23 25Feb2017 1000 15032.46 8.33 25Feb2017 1100 15032.50 8.48 25Feb2017 1200 15032.54 8.63 25Feb2017 1300 15032.58 8.84 25Feb2017 1400 15032.63 9.04 25Feb2017 1500 15032.67 9.24 25Feb2017 1600 15032.71 9.23 25Feb2017 1700 15032.75 9.16 25Feb2017 1800 15032.79 9.08 25Feb2017 1900 15032.83 8.91 25Feb2017 2000 15032.88 8.78 25Feb2017 2100 15032.92 8.65 25Feb2017 2200 15032.96 8.55 25Feb2017 2300 15033.00 8.47 26Feb2017 0000 15033.04 8.40 26Feb2017 0100 15033.08 8.34 26Feb2017 0200 15033.13 8.27 26Feb2017 0300 15033.17 8.18 26Feb2017 0400 15033.21 8.10 26Feb2017 0500 15033.25 8.03 26Feb2017 0600 15033.29 7.96 26Feb2017 0700 15033.33 7.90 26Feb2017 0800 15033.38 7.85 26Feb2017 0900 15033.42 7.86 26Feb2017 1000 15033.46 7.95 26Feb2017 1100 15033.50 8.10 26Feb2017 1200 15033.54 8.32 26Feb2017 1300 15033.58 8.62 26Feb2017 1400 15033.63 8.88 26Feb2017 1500 15033.67 9.06 26Feb2017 1600 15033.71 9.11 26Feb2017 1700 15033.75 9.06 26Feb2017 1800 15033.79 8.93 26Feb2017 1900 15033.83 8.81 26Feb2017 2000 15033.88 8.69 26Feb2017 2100 15033.92 8.62 26Feb2017 2200 15033.96 8.58 26Feb2017 2300 15034.00 8.55 27Feb2017 0000 15034.04 8.53 27Feb2017 0100 15034.08 8.50 27Feb2017 0200 15034.13 8.48 27Feb2017 0300 15034.17 8.43 27Feb2017 0400 15034.21 8.36 27Feb2017 0500 15034.25 8.31 27Feb2017 0600 15034.29 8.28 27Feb2017 0700 15034.33 8.28 27Feb2017 0800 15034.38 8.27 27Feb2017 0900 15034.42 8.28 27Feb2017 1000 15034.46 8.32 27Feb2017 1100 15034.50 8.43 27Feb2017 1200 15034.54 8.63 27Feb2017 1300 15034.58 8.82 27Feb2017 1400 15034.63 8.92 27Feb2017 1500 15034.67 9.16 27Feb2017 1600 15034.71 9.32 27Feb2017 1700 15034.75 9.27 27Feb2017 1800 15034.79 9.14 27Feb2017 1900 15034.83 8.97 27Feb2017 2000 15034.88 8.77 27Feb2017 2100 15034.92 8.58 27Feb2017 2200 15034.96 8.42 27Feb2017 2300 15035.00 8.33 28Feb2017 0000 15035.04 8.26 28Feb2017 0100 15035.08 8.20 28Feb2017 0200 15035.13 8.15 28Feb2017 0300 15035.17 8.09 28Feb2017 0400 15035.21 8.01 28Feb2017 0500 15035.25 7.94 28Feb2017 0600 15035.29 7.89 28Feb2017 0700 15035.33 7.83 28Feb2017 0800 15035.38 7.78 28Feb2017 0900 15035.42 7.76 28Feb2017 1000 15035.46 7.82 28Feb2017 1100 15035.50 7.95 28Feb2017 1200 15035.54 8.16 28Feb2017 1300 15035.58 8.44 28Feb2017 1400 15035.63 8.74 28Feb2017 1500 15035.67 8.98 28Feb2017 1600 15035.71 9.10 28Feb2017 1700 15035.75 9.06 28Feb2017 1800 15035.79 8.94 28Feb2017 1900 15035.83 8.74 28Feb2017 2000 15035.88 8.52 28Feb2017 2100 15035.92 8.35 28Feb2017 2200 15035.96 8.20 28Feb2017 2300 15036.00 8.08 01Mar2017 0000 15036.04 7.98 01Mar2017 0100 15036.08 7.92 01Mar2017 0200 15036.13 7.89 01Mar2017 0300 15036.17 7.84 01Mar2017 0400 15036.21 7.80 01Mar2017 0500 15036.25 7.77 01Mar2017 0600 15036.29 7.73 01Mar2017 0700 15036.33 7.67 01Mar2017 0800 15036.38 7.62 01Mar2017 0900 15036.42 7.63 01Mar2017 1000 15036.46 7.73 01Mar2017 1100 15036.50 7.89 01Mar2017 1200 15036.54 8.12 01Mar2017 1300 15036.58 8.44 01Mar2017 1400 15036.63 8.79 01Mar2017 1500 15036.67 9.08 01Mar2017 1600 15036.71 9.23 01Mar2017 1700 15036.75 9.25 01Mar2017 1800 15036.79 9.12 01Mar2017 1900 15036.83 8.92 01Mar2017 2000 15036.88 8.71 01Mar2017 2100 15036.92 8.53 01Mar2017 2200 15036.96 8.38 01Mar2017 2300 15037.00 8.24 02Mar2017 0000 15037.04 8.16 02Mar2017 0100 15037.08 8.11 02Mar2017 0200 15037.13 8.07 02Mar2017 0300 15037.17 8.03 02Mar2017 0400 15037.21 7.99 02Mar2017 0500 15037.25 7.94 02Mar2017 0600 15037.29 7.90 02Mar2017 0700 15037.33 7.86 02Mar2017 0800 15037.38 7.83 02Mar2017 0900 15037.42 7.85 02Mar2017 1000 15037.46 7.96 02Mar2017 1100 15037.50 8.14 02Mar2017 1200 15037.54 8.37 02Mar2017 1300 15037.58 8.71 02Mar2017 1400 15037.63 9.08 02Mar2017 1500 15037.67 9.36 02Mar2017 1600 15037.71 9.53 02Mar2017 1700 15037.75 9.53 02Mar2017 1800 15037.79 9.39 02Mar2017 1900 15037.83 9.18 02Mar2017 2000 15037.88 8.95 02Mar2017 2100 15037.92 8.76 02Mar2017 2200 15037.96 8.57 02Mar2017 2300 15038.00 8.43 03Mar2017 0000 15038.04 8.35 03Mar2017 0100 15038.08 8.30 03Mar2017 0200 15038.13 8.27 03Mar2017 0300 15038.17 8.26 03Mar2017 0400 15038.21 8.24 03Mar2017 0500 15038.25 8.20 03Mar2017 0600 15038.29 8.19 03Mar2017 0700 15038.33 8.16 03Mar2017 0800 15038.38 8.15 03Mar2017 0900 15038.42 8.18 03Mar2017 1000 15038.46 8.28 03Mar2017 1100 15038.50 8.43 03Mar2017 1200 15038.54 8.61 03Mar2017 1300 15038.58 8.83 03Mar2017 1400 15038.63 9.06 03Mar2017 1500 15038.67 9.19 03Mar2017 1600 15038.71 9.30 03Mar2017 1700 15038.75 9.33 03Mar2017 1800 15038.79 9.28 03Mar2017 1900 15038.83 9.19 03Mar2017 2000 15038.88 9.07 03Mar2017 2100 15038.92 8.95 03Mar2017 2200 15038.96 8.81 03Mar2017 2300 15039.00 8.68 04Mar2017 0000 15039.04 8.59 04Mar2017 0100 15039.08 8.51 04Mar2017 0200 15039.13 8.47 04Mar2017 0300 15039.17 8.44 04Mar2017 0400 15039.21 8.43 04Mar2017 0500 15039.25 8.42 04Mar2017 0600 15039.29 8.39 04Mar2017 0700 15039.33 8.37 04Mar2017 0800 15039.38 8.38 04Mar2017 0900 15039.42 8.41 04Mar2017 1000 15039.46 8.53 04Mar2017 1100 15039.50 8.75 04Mar2017 1200 15039.54 8.95 04Mar2017 1300 15039.58 9.04 04Mar2017 1400 15039.63 9.15 04Mar2017 1500 15039.67 9.29 04Mar2017 1600 15039.71 9.30 04Mar2017 1700 15039.75 9.27 04Mar2017 1800 15039.79 9.22 04Mar2017 1900 15039.83 9.15 04Mar2017 2000 15039.88 9.09 04Mar2017 2100 15039.92 9.05 04Mar2017 2200 15039.96 8.98 04Mar2017 2300 15040.00 8.96 05Mar2017 0000 15040.04 8.93 05Mar2017 0100 15040.08 8.90 05Mar2017 0200 15040.13 8.87 05Mar2017 0300 15040.17 8.84 05Mar2017 0400 15040.21 8.81 05Mar2017 0500 15040.25 8.78 05Mar2017 0600 15040.29 8.81 05Mar2017 0700 15040.33 8.84 05Mar2017 0800 15040.38 8.81 05Mar2017 0900 15040.42 8.72 05Mar2017 1000 15040.46 8.65 05Mar2017 1100 15040.50 8.66 05Mar2017 1200 15040.54 8.62 05Mar2017 1300 15040.58 8.65 05Mar2017 1400 15040.63 8.66 05Mar2017 1500 15040.67 8.74 05Mar2017 1600 15040.71 8.76 05Mar2017 1700 15040.75 8.69 05Mar2017 1800 15040.79 8.58 05Mar2017 1900 15040.83 8.49 05Mar2017 2000 15040.88 8.39 05Mar2017 2100 15040.92 8.26 05Mar2017 2200 15040.96 8.15 05Mar2017 2300 15041.00 8.05 06Mar2017 0000 15041.04 7.98 06Mar2017 0100 15041.08 7.93 06Mar2017 0200 15041.13 7.90 06Mar2017 0300 15041.17 7.87 06Mar2017 0400 15041.21 7.87 06Mar2017 0500 15041.25 7.84 06Mar2017 0600 15041.29 7.82 06Mar2017 0700 15041.33 7.80 06Mar2017 0800 15041.38 7.76 06Mar2017 0900 15041.42 7.74 06Mar2017 1000 15041.46 7.77 06Mar2017 1100 15041.50 7.83 06Mar2017 1200 15041.54 7.96 06Mar2017 1300 15041.58 8.02 06Mar2017 1400 15041.63 8.10 06Mar2017 1500 15041.67 8.24 06Mar2017 1600 15041.71 8.32 06Mar2017 1700 15041.75 8.26 06Mar2017 1800 15041.79 8.24 06Mar2017 1900 15041.83 8.21 06Mar2017 2000 15041.88 8.13 06Mar2017 2100 15041.92 8.06 06Mar2017 2200 15041.96 7.99 06Mar2017 2300 15042.00 7.91 07Mar2017 0000 15042.04 7.84 07Mar2017 0100 15042.08 7.77 07Mar2017 0200 15042.13 7.70 07Mar2017 0300 15042.17 7.59 07Mar2017 0400 15042.21 7.52 07Mar2017 0500 15042.25 7.45 07Mar2017 0600 15042.29 7.37 07Mar2017 0700 15042.33 7.29 07Mar2017 0800 15042.38 7.25 07Mar2017 0900 15042.42 7.28 07Mar2017 1000 15042.46 7.36 07Mar2017 1100 15042.50 7.45 07Mar2017 1200 15042.54 7.59 07Mar2017 1300 15042.58 7.76 07Mar2017 1400 15042.63 7.89 07Mar2017 1500 15042.67 8.03 07Mar2017 1600 15042.71 8.14 07Mar2017 1700 15042.75 8.19 07Mar2017 1800 15042.79 8.17 07Mar2017 1900 15042.83 8.13 07Mar2017 2000 15042.88 8.08 07Mar2017 2100 15042.92 8.02 07Mar2017 2200 15042.96 7.95 07Mar2017 2300 15043.00 7.84 08Mar2017 0000 15043.04 7.72 08Mar2017 0100 15043.08 7.64 08Mar2017 0200 15043.13 7.62 08Mar2017 0300 15043.17 7.59 08Mar2017 0400 15043.21 7.59 08Mar2017 0500 15043.25 7.59 08Mar2017 0600 15043.29 7.59 08Mar2017 0700 15043.33 7.59 08Mar2017 0800 15043.38 7.63 08Mar2017 0900 15043.42 7.70 08Mar2017 1000 15043.46 7.83 08Mar2017 1100 15043.50 8.03 08Mar2017 1200 15043.54 8.30 08Mar2017 1300 15043.58 8.63 08Mar2017 1400 15043.63 8.98 08Mar2017 1500 15043.67 9.33 08Mar2017 1600 15043.71 9.58 08Mar2017 1700 15043.75 9.70 08Mar2017 1800 15043.79 9.65 08Mar2017 1900 15043.83 9.51 08Mar2017 2000 15043.88 9.31 08Mar2017 2100 15043.92 9.09 08Mar2017 2200 15043.96 8.91 08Mar2017 2300 15044.00 8.75 09Mar2017 0000 15044.04 8.62 09Mar2017 0100 15044.08 8.53 09Mar2017 0200 15044.13 8.48 09Mar2017 0300 15044.17 8.41 09Mar2017 0400 15044.21 8.38 09Mar2017 0500 15044.25 8.33 09Mar2017 0600 15044.29 8.28 09Mar2017 0700 15044.33 8.22 09Mar2017 0800 15044.38 8.21 09Mar2017 0900 15044.42 8.30 09Mar2017 1000 15044.46 8.48 09Mar2017 1100 15044.50 8.76 09Mar2017 1200 15044.54 9.03 09Mar2017 1300 15044.58 9.33 09Mar2017 1400 15044.63 9.66 09Mar2017 1500 15044.67 9.98 09Mar2017 1600 15044.71 10.20 09Mar2017 1700 15044.75 10.26 09Mar2017 1800 15044.79 10.15 09Mar2017 1900 15044.83 9.95 09Mar2017 2000 15044.88 9.75 09Mar2017 2100 15044.92 9.57 09Mar2017 2200 15044.96 9.40 09Mar2017 2300 15045.00 9.27 10Mar2017 0000 15045.04 9.18 10Mar2017 0100 15045.08 9.14 10Mar2017 0200 15045.13 9.11 10Mar2017 0300 15045.17 9.14 10Mar2017 0400 15045.21 9.16 10Mar2017 0500 15045.25 9.16 10Mar2017 0600 15045.29 9.16 10Mar2017 0700 15045.33 9.17 10Mar2017 0800 15045.38 9.19 10Mar2017 0900 15045.42 9.23 10Mar2017 1000 15045.46 9.34 10Mar2017 1100 15045.50 9.47 10Mar2017 1200 15045.54 9.63 10Mar2017 1300 15045.58 9.79 10Mar2017 1400 15045.63 9.94 10Mar2017 1500 15045.67 10.15 10Mar2017 1600 15045.71 10.32 10Mar2017 1700 15045.75 10.36 10Mar2017 1800 15045.79 10.27 10Mar2017 1900 15045.83 10.15 10Mar2017 2000 15045.88 10.01 10Mar2017 2100 15045.92 9.89 10Mar2017 2200 15045.96 9.78 10Mar2017 2300 15046.00 9.65 11Mar2017 0000 15046.04 9.53 11Mar2017 0100 15046.08 9.44 11Mar2017 0200 15046.13 9.37 11Mar2017 0300 15046.17 9.29 11Mar2017 0400 15046.21 9.21 11Mar2017 0500 15046.25 9.16 11Mar2017 0600 15046.29 9.11 11Mar2017 0700 15046.33 9.06 11Mar2017 0800 15046.38 9.04 11Mar2017 0900 15046.42 9.09 11Mar2017 1000 15046.46 9.21 11Mar2017 1100 15046.50 9.44 11Mar2017 1200 15046.54 9.72 11Mar2017 1300 15046.58 10.10 11Mar2017 1400 15046.63 10.48 11Mar2017 1500 15046.67 10.76 11Mar2017 1600 15046.71 10.90 11Mar2017 1700 15046.75 10.94 11Mar2017 1800 15046.79 10.80 11Mar2017 1900 15046.83 10.53 11Mar2017 2000 15046.88 10.22 11Mar2017 2100 15046.92 9.94 11Mar2017 2200 15046.96 9.73 11Mar2017 2300 15047.00 9.56 12Mar2017 0000 15047.04 9.44 12Mar2017 0100 15047.08 9.35 12Mar2017 0200 15047.13 9.30 12Mar2017 0300 15047.17 9.29 12Mar2017 0400 15047.21 9.27 12Mar2017 0500 15047.25 9.26 12Mar2017 0600 15047.29 9.25 12Mar2017 0700 15047.33 9.22 12Mar2017 0800 15047.38 9.21 12Mar2017 0900 15047.42 9.24 12Mar2017 1000 15047.46 9.39 12Mar2017 1100 15047.50 9.64 12Mar2017 1200 15047.54 9.96 12Mar2017 1300 15047.58 10.38 12Mar2017 1400 15047.63 10.79 12Mar2017 1500 15047.67 11.14 12Mar2017 1600 15047.71 11.32 12Mar2017 1700 15047.75 11.32 12Mar2017 1800 15047.79 11.13 12Mar2017 1900 15047.83 10.83 12Mar2017 2000 15047.88 10.51 12Mar2017 2100 15047.92 10.21 12Mar2017 2200 15047.96 9.97 12Mar2017 2300 15048.00 9.77 13Mar2017 0000 15048.04 9.62 13Mar2017 0100 15048.08 9.52 13Mar2017 0200 15048.13 9.45 13Mar2017 0300 15048.17 9.42 13Mar2017 0400 15048.21 9.44 13Mar2017 0500 15048.25 9.42 13Mar2017 0600 15048.29 9.38 13Mar2017 0700 15048.33 9.35 13Mar2017 0800 15048.38 9.34 13Mar2017 0900 15048.42 9.39 13Mar2017 1000 15048.46 9.59 13Mar2017 1100 15048.50 9.86 13Mar2017 1200 15048.54 10.20 13Mar2017 1300 15048.58 10.60 13Mar2017 1400 15048.63 11.02 13Mar2017 1500 15048.67 11.37 13Mar2017 1600 15048.71 11.61 13Mar2017 1700 15048.75 11.65 13Mar2017 1800 15048.79 11.53 13Mar2017 1900 15048.83 11.33 13Mar2017 2000 15048.88 11.02 13Mar2017 2100 15048.92 10.69 13Mar2017 2200 15048.96 10.43 13Mar2017 2300 15049.00 10.23 14Mar2017 0000 15049.04 10.07 14Mar2017 0100 15049.08 9.95 14Mar2017 0200 15049.13 9.85 14Mar2017 0300 15049.17 9.76 14Mar2017 0400 15049.21 9.71 14Mar2017 0500 15049.25 9.68 14Mar2017 0600 15049.29 9.68 14Mar2017 0700 15049.33 9.68 14Mar2017 0800 15049.38 9.69 14Mar2017 0900 15049.42 9.76 14Mar2017 1000 15049.46 9.96 14Mar2017 1100 15049.50 10.23 14Mar2017 1200 15049.54 10.58 14Mar2017 1300 15049.58 11.02 14Mar2017 1400 15049.63 11.51 14Mar2017 1500 15049.67 11.93 14Mar2017 1600 15049.71 12.19 14Mar2017 1700 15049.75 12.25 14Mar2017 1800 15049.79 12.08 14Mar2017 1900 15049.83 11.80 14Mar2017 2000 15049.88 11.46 14Mar2017 2100 15049.92 11.11 14Mar2017 2200 15049.96 10.84 14Mar2017 2300 15050.00 10.62 15Mar2017 0000 15050.04 10.44 15Mar2017 0100 15050.08 10.30 15Mar2017 0200 15050.13 10.17 15Mar2017 0300 15050.17 10.07 15Mar2017 0400 15050.21 10.01 15Mar2017 0500 15050.25 10.02 15Mar2017 0600 15050.29 10.06 15Mar2017 0700 15050.33 10.08 15Mar2017 0800 15050.38 10.12 15Mar2017 0900 15050.42 10.22 15Mar2017 1000 15050.46 10.42 15Mar2017 1100 15050.50 10.64 15Mar2017 1200 15050.54 10.85 15Mar2017 1300 15050.58 11.15 15Mar2017 1400 15050.63 11.48 15Mar2017 1500 15050.67 11.64 15Mar2017 1600 15050.71 11.67 15Mar2017 1700 15050.75 11.69 15Mar2017 1800 15050.79 11.71 15Mar2017 1900 15050.83 11.55 15Mar2017 2000 15050.88 11.23 15Mar2017 2100 15050.92 10.92 15Mar2017 2200 15050.96 10.68 15Mar2017 2300 15051.00 10.54 16Mar2017 0000 15051.04 10.43 16Mar2017 0100 15051.08 10.32 16Mar2017 0200 15051.13 10.26 16Mar2017 0300 15051.17 10.22 16Mar2017 0400 15051.21 10.22 16Mar2017 0500 15051.25 10.19 16Mar2017 0600 15051.29 10.12 16Mar2017 0700 15051.33 10.08 16Mar2017 0800 15051.38 10.09 16Mar2017 0900 15051.42 10.18 16Mar2017 1000 15051.46 10.38 16Mar2017 1100 15051.50 10.62 16Mar2017 1200 15051.54 10.96 16Mar2017 1300 15051.58 11.38 16Mar2017 1400 15051.63 11.78 16Mar2017 1500 15051.67 12.07 16Mar2017 1600 15051.71 12.23 16Mar2017 1700 15051.75 12.25 16Mar2017 1800 15051.79 12.16 16Mar2017 1900 15051.83 11.90 16Mar2017 2000 15051.88 11.59 16Mar2017 2100 15051.92 11.28 16Mar2017 2200 15051.96 11.03 16Mar2017 2300 15052.00 10.83 17Mar2017 0000 15052.04 10.64 17Mar2017 0100 15052.08 10.47 17Mar2017 0200 15052.13 10.34 17Mar2017 0300 15052.17 10.24 17Mar2017 0400 15052.21 10.16 17Mar2017 0500 15052.25 10.11 17Mar2017 0600 15052.29 10.10 17Mar2017 0700 15052.33 10.09 17Mar2017 0800 15052.38 10.08 17Mar2017 0900 15052.42 10.16 17Mar2017 1000 15052.46 10.32 17Mar2017 1100 15052.50 10.60 17Mar2017 1200 15052.54 10.93 17Mar2017 1300 15052.58 11.33 17Mar2017 1400 15052.63 11.78 17Mar2017 1500 15052.67 12.18 17Mar2017 1600 15052.71 12.41 17Mar2017 1700 15052.75 12.41 17Mar2017 1800 15052.79 12.23 17Mar2017 1900 15052.83 11.96 17Mar2017 2000 15052.88 11.62 17Mar2017 2100 15052.92 11.30 17Mar2017 2200 15052.96 11.04 17Mar2017 2300 15053.00 10.79 18Mar2017 0000 15053.04 10.59 18Mar2017 0100 15053.08 10.43 18Mar2017 0200 15053.13 10.33 18Mar2017 0300 15053.17 10.27 18Mar2017 0400 15053.21 10.26 18Mar2017 0500 15053.25 10.31 18Mar2017 0600 15053.29 10.38 18Mar2017 0700 15053.33 10.42 18Mar2017 0800 15053.38 10.48 18Mar2017 0900 15053.42 10.57 18Mar2017 1000 15053.46 10.67 18Mar2017 1100 15053.50 10.76 18Mar2017 1200 15053.54 10.87 18Mar2017 1300 15053.58 11.01 18Mar2017 1400 15053.63 11.14 18Mar2017 1500 15053.67 11.30 18Mar2017 1600 15053.71 11.44 18Mar2017 1700 15053.75 11.46 18Mar2017 1800 15053.79 11.36 18Mar2017 1900 15053.83 11.26 18Mar2017 2000 15053.88 11.15 18Mar2017 2100 15053.92 10.98 18Mar2017 2200 15053.96 10.84 18Mar2017 2300 15054.00 10.71 19Mar2017 0000 15054.04 10.59 19Mar2017 0100 15054.08 10.43 19Mar2017 0200 15054.13 10.28 19Mar2017 0300 15054.17 10.21 19Mar2017 0400 15054.21 10.17 19Mar2017 0500 15054.25 10.15 19Mar2017 0600 15054.29 10.15 19Mar2017 0700 15054.33 10.15 19Mar2017 0800 15054.38 10.16 19Mar2017 0900 15054.42 10.22 19Mar2017 1000 15054.46 10.35 19Mar2017 1100 15054.50 10.57 19Mar2017 1200 15054.54 10.86 19Mar2017 1300 15054.58 11.20 19Mar2017 1400 15054.63 11.46 19Mar2017 1500 15054.67 11.58 19Mar2017 1600 15054.71 11.65 19Mar2017 1700 15054.75 11.68 19Mar2017 1800 15054.79 11.55 19Mar2017 1900 15054.83 11.27 19Mar2017 2000 15054.88 11.01 19Mar2017 2100 15054.92 10.83 19Mar2017 2200 15054.96 10.67 19Mar2017 2300 15055.00 10.56 20Mar2017 0000 15055.04 10.47 20Mar2017 0100 15055.08 10.40 20Mar2017 0200 15055.13 10.33 20Mar2017 0300 15055.17 10.28 20Mar2017 0400 15055.21 10.24 20Mar2017 0500 15055.25 10.22 20Mar2017 0600 15055.29 10.23 20Mar2017 0700 15055.33 10.22 20Mar2017 0800 15055.38 10.26 20Mar2017 0900 15055.42 10.36 20Mar2017 1000 15055.46 10.53 20Mar2017 1100 15055.50 10.75 20Mar2017 1200 15055.54 10.97 20Mar2017 1300 15055.58 11.09 20Mar2017 1400 15055.63 11.14 20Mar2017 1500 15055.67 11.17 20Mar2017 1600 15055.71 11.17 20Mar2017 1700 15055.75 11.12 20Mar2017 1800 15055.79 11.00 20Mar2017 1900 15055.83 10.83 20Mar2017 2000 15055.88 10.69 20Mar2017 2100 15055.92 10.59 20Mar2017 2200 15055.96 10.55 20Mar2017 2300 15056.00 10.56 21Mar2017 0000 15056.04 10.56 21Mar2017 0100 15056.08 10.56 21Mar2017 0200 15056.13 10.62 21Mar2017 0300 15056.17 10.70 21Mar2017 0400 15056.21 10.74 21Mar2017 0500 15056.25 10.80 21Mar2017 0600 15056.29 10.92 21Mar2017 0700 15056.33 11.07 21Mar2017 0800 15056.38 11.31 21Mar2017 0900 15056.42 11.41 21Mar2017 1000 15056.46 11.52 21Mar2017 1100 15056.50 11.56 21Mar2017 1200 15056.54 11.51 21Mar2017 1300 15056.58 11.50 21Mar2017 1400 15056.63 11.71 21Mar2017 1500 15056.67 11.75 21Mar2017 1600 15056.71 11.83 21Mar2017 1700 15056.75 11.92 21Mar2017 1800 15056.79 11.97 21Mar2017 1900 15056.83 11.83 21Mar2017 2000 15056.88 11.62 21Mar2017 2100 15056.92 11.38 21Mar2017 2200 15056.96 11.14 21Mar2017 2300 15057.00 10.91 22Mar2017 0000 15057.04 10.69 22Mar2017 0100 15057.08 10.55 22Mar2017 0200 15057.13 10.45 22Mar2017 0300 15057.17 10.38 22Mar2017 0400 15057.21 10.33 22Mar2017 0500 15057.25 10.33 22Mar2017 0600 15057.29 10.39 22Mar2017 0700 15057.33 10.46 22Mar2017 0800 15057.38 10.53 22Mar2017 0900 15057.42 10.61 22Mar2017 1000 15057.46 10.73 22Mar2017 1100 15057.50 10.82 22Mar2017 1200 15057.54 10.88 22Mar2017 1300 15057.58 10.98 22Mar2017 1400 15057.63 11.13 22Mar2017 1500 15057.67 11.21 22Mar2017 1600 15057.71 11.30 22Mar2017 1700 15057.75 11.35 22Mar2017 1800 15057.79 11.27 22Mar2017 1900 15057.83 11.07 22Mar2017 2000 15057.88 10.88 22Mar2017 2100 15057.92 10.66 22Mar2017 2200 15057.96 10.41 22Mar2017 2300 15058.00 10.21 23Mar2017 0000 15058.04 10.06 23Mar2017 0100 15058.08 9.96 23Mar2017 0200 15058.13 9.89 23Mar2017 0300 15058.17 9.81 23Mar2017 0400 15058.21 9.75 23Mar2017 0500 15058.25 9.67 23Mar2017 0600 15058.29 9.58 23Mar2017 0700 15058.33 9.49 23Mar2017 0800 15058.38 9.45 23Mar2017 0900 15058.42 9.49 23Mar2017 1000 15058.46 9.62 23Mar2017 1100 15058.50 9.84 23Mar2017 1200 15058.54 10.15 23Mar2017 1300 15058.58 10.49 23Mar2017 1400 15058.63 10.81 23Mar2017 1500 15058.67 11.01 23Mar2017 1600 15058.71 11.10 23Mar2017 1700 15058.75 11.07 23Mar2017 1800 15058.79 10.93 23Mar2017 1900 15058.83 10.78 23Mar2017 2000 15058.88 10.58 23Mar2017 2100 15058.92 10.42 23Mar2017 2200 15058.96 10.32 23Mar2017 2300 15059.00 10.27 24Mar2017 0000 15059.04 10.22 24Mar2017 0100 15059.08 10.20 24Mar2017 0200 15059.13 10.19 24Mar2017 0300 15059.17 10.17 24Mar2017 0400 15059.21 10.17 24Mar2017 0500 15059.25 10.17 24Mar2017 0600 15059.29 10.19 24Mar2017 0700 15059.33 10.17 24Mar2017 0800 15059.38 10.17 24Mar2017 0900 15059.42 10.17 24Mar2017 1000 15059.46 10.19 24Mar2017 1100 15059.50 10.23 24Mar2017 1200 15059.54 10.24 24Mar2017 1300 15059.58 10.24 24Mar2017 1400 15059.63 10.32 24Mar2017 1500 15059.67 10.41 24Mar2017 1600 15059.71 10.48 24Mar2017 1700 15059.75 10.55 24Mar2017 1800 15059.79 10.60 24Mar2017 1900 15059.83 10.63 24Mar2017 2000 15059.88 10.61 24Mar2017 2100 15059.92 10.49 24Mar2017 2200 15059.96 10.40 24Mar2017 2300 15060.00 10.34 25Mar2017 0000 15060.04 10.29 25Mar2017 0100 15060.08 10.24 25Mar2017 0200 15060.13 10.19 25Mar2017 0300 15060.17 10.14 25Mar2017 0400 15060.21 10.11 25Mar2017 0500 15060.25 10.07 25Mar2017 0600 15060.29 10.03 25Mar2017 0700 15060.33 10.00 25Mar2017 0800 15060.38 10.00 25Mar2017 0900 15060.42 10.04 25Mar2017 1000 15060.46 10.14 25Mar2017 1100 15060.50 10.29 25Mar2017 1200 15060.54 10.58 25Mar2017 1300 15060.58 10.75 25Mar2017 1400 15060.63 10.79 25Mar2017 1500 15060.67 11.03 25Mar2017 1600 15060.71 11.15 25Mar2017 1700 15060.75 11.11 25Mar2017 1800 15060.79 10.96 25Mar2017 1900 15060.83 10.72 25Mar2017 2000 15060.88 10.48 25Mar2017 2100 15060.92 10.31 25Mar2017 2200 15060.96 10.17 25Mar2017 2300 15061.00 10.04 26Mar2017 0000 15061.04 9.97 26Mar2017 0100 15061.08 9.91 26Mar2017 0200 15061.13 9.84 26Mar2017 0300 15061.17 9.80 26Mar2017 0400 15061.21 9.76 26Mar2017 0500 15061.25 9.76 26Mar2017 0600 15061.29 9.79 26Mar2017 0700 15061.33 9.81 26Mar2017 0800 15061.38 9.83 26Mar2017 0900 15061.42 9.86 26Mar2017 1000 15061.46 9.93 26Mar2017 1100 15061.50 10.05 26Mar2017 1200 15061.54 10.26 26Mar2017 1300 15061.58 10.40 26Mar2017 1400 15061.63 10.53 26Mar2017 1500 15061.67 10.63 26Mar2017 1600 15061.71 10.60 26Mar2017 1700 15061.75 10.56 26Mar2017 1800 15061.79 10.52 26Mar2017 1900 15061.83 10.47 26Mar2017 2000 15061.88 10.41 26Mar2017 2100 15061.92 10.38 26Mar2017 2200 15061.96 10.26 26Mar2017 2300 15062.00 10.17 27Mar2017 0000 15062.04 10.13 27Mar2017 0100 15062.08 10.16 27Mar2017 0200 15062.13 10.22 27Mar2017 0300 15062.17 10.31 27Mar2017 0400 15062.21 10.37 27Mar2017 0500 15062.25 10.38 27Mar2017 0600 15062.29 10.34 27Mar2017 0700 15062.33 10.25 27Mar2017 0800 15062.38 10.18 27Mar2017 0900 15062.42 10.18 27Mar2017 1000 15062.46 10.27 27Mar2017 1100 15062.50 10.44 27Mar2017 1200 15062.54 10.66 27Mar2017 1300 15062.58 10.94 27Mar2017 1400 15062.63 11.21 27Mar2017 1500 15062.67 11.39 27Mar2017 1600 15062.71 11.50 27Mar2017 1700 15062.75 11.47 27Mar2017 1800 15062.79 11.30 27Mar2017 1900 15062.83 11.03 27Mar2017 2000 15062.88 10.74 27Mar2017 2100 15062.92 10.50 27Mar2017 2200 15062.96 10.37 27Mar2017 2300 15063.00 10.27 28Mar2017 0000 15063.04 10.18 28Mar2017 0100 15063.08 10.12 28Mar2017 0200 15063.13 10.06 28Mar2017 0300 15063.17 10.00 28Mar2017 0400 15063.21 9.95 28Mar2017 0500 15063.25 9.85 28Mar2017 0600 15063.29 9.77 28Mar2017 0700 15063.33 9.70 28Mar2017 0800 15063.38 9.66 28Mar2017 0900 15063.42 9.71 28Mar2017 1000 15063.46 9.86 28Mar2017 1100 15063.50 10.13 28Mar2017 1200 15063.54 10.48 28Mar2017 1300 15063.58 10.89 28Mar2017 1400 15063.63 11.29 28Mar2017 1500 15063.67 11.58 28Mar2017 1600 15063.71 11.73 28Mar2017 1700 15063.75 11.74 28Mar2017 1800 15063.79 11.59 28Mar2017 1900 15063.83 11.35 28Mar2017 2000 15063.88 11.12 28Mar2017 2100 15063.92 10.92 28Mar2017 2200 15063.96 10.77 28Mar2017 2300 15064.00 10.62 29Mar2017 0000 15064.04 10.54 29Mar2017 0100 15064.08 10.52 29Mar2017 0200 15064.13 10.50 29Mar2017 0300 15064.17 10.49 29Mar2017 0400 15064.21 10.44 29Mar2017 0500 15064.25 10.36 29Mar2017 0600 15064.29 10.30 29Mar2017 0700 15064.33 10.25 29Mar2017 0800 15064.38 10.24 29Mar2017 0900 15064.42 10.33 29Mar2017 1000 15064.46 10.53 29Mar2017 1100 15064.50 10.81 29Mar2017 1200 15064.54 11.16 29Mar2017 1300 15064.58 11.58 29Mar2017 1400 15064.63 11.97 29Mar2017 1500 15064.67 12.23 29Mar2017 1600 15064.71 12.29 29Mar2017 1700 15064.75 12.33 29Mar2017 1800 15064.79 12.26 29Mar2017 1900 15064.83 12.06 29Mar2017 2000 15064.88 11.84 29Mar2017 2100 15064.92 11.64 29Mar2017 2200 15064.96 11.49 29Mar2017 2300 15065.00 11.37 30Mar2017 0000 15065.04 11.30 30Mar2017 0100 15065.08 11.24 30Mar2017 0200 15065.13 11.20 30Mar2017 0300 15065.17 11.23 30Mar2017 0400 15065.21 11.30 30Mar2017 0500 15065.25 11.34 30Mar2017 0600 15065.29 11.35 30Mar2017 0700 15065.33 11.31 30Mar2017 0800 15065.38 11.27 30Mar2017 0900 15065.42 11.27 30Mar2017 1000 15065.46 11.32 30Mar2017 1100 15065.50 11.45 30Mar2017 1200 15065.54 11.61 30Mar2017 1300 15065.58 11.79 30Mar2017 1400 15065.63 11.98 30Mar2017 1500 15065.67 12.12 30Mar2017 1600 15065.71 12.33 30Mar2017 1700 15065.75 12.32 30Mar2017 1800 15065.79 12.02 30Mar2017 1900 15065.83 11.64 30Mar2017 2000 15065.88 11.39 30Mar2017 2100 15065.92 11.17 30Mar2017 2200 15065.96 10.97 30Mar2017 2300 15066.00 10.89 31Mar2017 0000 15066.04 10.85 31Mar2017 0100 15066.08 10.79 31Mar2017 0200 15066.13 10.74 31Mar2017 0300 15066.17 10.68 31Mar2017 0400 15066.21 10.55 31Mar2017 0500 15066.25 10.38 31Mar2017 0600 15066.29 10.21 31Mar2017 0700 15066.33 10.05 31Mar2017 0800 15066.38 9.96 31Mar2017 0900 15066.42 10.00 31Mar2017 1000 15066.46 10.15 31Mar2017 1100 15066.50 10.39 31Mar2017 1200 15066.54 10.73 31Mar2017 1300 15066.58 11.12 31Mar2017 1400 15066.63 11.53 31Mar2017 1500 15066.67 11.88 31Mar2017 1600 15066.71 12.08 31Mar2017 1700 15066.75 12.13 31Mar2017 1800 15066.79 12.00 31Mar2017 1900 15066.83 11.74 31Mar2017 2000 15066.88 11.47 31Mar2017 2100 15066.92 11.20 31Mar2017 2200 15066.96 10.96 31Mar2017 2300 15067.00 10.75 01Apr2017 0000 15067.04 10.57 01Apr2017 0100 15067.08 10.54 01Apr2017 0200 15067.13 10.53 01Apr2017 0300 15067.17 10.53 01Apr2017 0400 15067.21 10.47 01Apr2017 0500 15067.25 10.43 01Apr2017 0600 15067.29 10.39 01Apr2017 0700 15067.33 10.33 01Apr2017 0800 15067.38 10.28 01Apr2017 0900 15067.42 10.33 01Apr2017 1000 15067.46 10.56 01Apr2017 1100 15067.50 10.88 01Apr2017 1200 15067.54 11.24 01Apr2017 1300 15067.58 11.65 01Apr2017 1400 15067.63 12.05 01Apr2017 1500 15067.67 12.38 01Apr2017 1600 15067.71 12.55 01Apr2017 1700 15067.75 12.55 01Apr2017 1800 15067.79 12.36 01Apr2017 1900 15067.83 12.04 01Apr2017 2000 15067.88 11.71 01Apr2017 2100 15067.92 11.39 01Apr2017 2200 15067.96 11.12 01Apr2017 2300 15068.00 10.89 02Apr2017 0000 15068.04 10.74 02Apr2017 0100 15068.08 10.66 02Apr2017 0200 15068.13 10.62 02Apr2017 0300 15068.17 10.60 02Apr2017 0400 15068.21 10.57 02Apr2017 0500 15068.25 10.58 02Apr2017 0600 15068.29 10.57 02Apr2017 0700 15068.33 10.57 02Apr2017 0800 15068.38 10.62 02Apr2017 0900 15068.42 10.75 02Apr2017 1000 15068.46 10.98 02Apr2017 1100 15068.50 11.31 02Apr2017 1200 15068.54 11.70 02Apr2017 1300 15068.58 12.16 02Apr2017 1400 15068.63 12.58 02Apr2017 1500 15068.67 12.95 02Apr2017 1600 15068.71 13.16 02Apr2017 1700 15068.75 13.14 02Apr2017 1800 15068.79 12.90 02Apr2017 1900 15068.83 12.54 02Apr2017 2000 15068.88 12.17 02Apr2017 2100 15068.92 11.78 02Apr2017 2200 15068.96 11.43 02Apr2017 2300 15069.00 11.12 03Apr2017 0000 15069.04 10.89 03Apr2017 0100 15069.08 10.79 03Apr2017 0200 15069.13 10.76 03Apr2017 0300 15069.17 10.75 03Apr2017 0400 15069.21 10.72 03Apr2017 0500 15069.25 10.68 03Apr2017 0600 15069.29 10.65 03Apr2017 0700 15069.33 10.62 03Apr2017 0800 15069.38 10.65 03Apr2017 0900 15069.42 10.79 03Apr2017 1000 15069.46 10.99 03Apr2017 1100 15069.50 11.29 03Apr2017 1200 15069.54 11.66 03Apr2017 1300 15069.58 12.08 03Apr2017 1400 15069.63 12.52 03Apr2017 1500 15069.67 12.84 03Apr2017 1600 15069.71 13.01 03Apr2017 1700 15069.75 13.00 03Apr2017 1800 15069.79 12.75 03Apr2017 1900 15069.83 12.38 03Apr2017 2000 15069.88 11.98 03Apr2017 2100 15069.92 11.59 03Apr2017 2200 15069.96 11.24 03Apr2017 2300 15070.00 10.95 04Apr2017 0000 15070.04 10.79 04Apr2017 0100 15070.08 10.76 04Apr2017 0200 15070.13 10.78 04Apr2017 0300 15070.17 10.81 04Apr2017 0400 15070.21 10.81 04Apr2017 0500 15070.25 10.82 04Apr2017 0600 15070.29 10.83 04Apr2017 0700 15070.33 10.85 04Apr2017 0800 15070.38 10.92 04Apr2017 0900 15070.42 11.04 04Apr2017 1000 15070.46 11.22 04Apr2017 1100 15070.50 11.47 04Apr2017 1200 15070.54 11.85 04Apr2017 1300 15070.58 12.26 04Apr2017 1400 15070.63 12.65 04Apr2017 1500 15070.67 12.91 04Apr2017 1600 15070.71 13.05 04Apr2017 1700 15070.75 13.02 04Apr2017 1800 15070.79 12.88 04Apr2017 1900 15070.83 12.66 04Apr2017 2000 15070.88 12.41 04Apr2017 2100 15070.92 12.07 04Apr2017 2200 15070.96 11.76 04Apr2017 2300 15071.00 11.49 05Apr2017 0000 15071.04 11.28 05Apr2017 0100 15071.08 11.15 05Apr2017 0200 15071.13 11.05 05Apr2017 0300 15071.17 10.96 05Apr2017 0400 15071.21 10.90 05Apr2017 0500 15071.25 10.89 05Apr2017 0600 15071.29 10.92 05Apr2017 0700 15071.33 10.97 05Apr2017 0800 15071.38 11.06 05Apr2017 0900 15071.42 11.21 05Apr2017 1000 15071.46 11.45 05Apr2017 1100 15071.50 11.77 05Apr2017 1200 15071.54 12.14 05Apr2017 1300 15071.58 12.45 05Apr2017 1400 15071.63 12.68 05Apr2017 1500 15071.67 12.83 05Apr2017 1600 15071.71 12.92 05Apr2017 1700 15071.75 12.92 05Apr2017 1800 15071.79 12.85 05Apr2017 1900 15071.83 12.70 05Apr2017 2000 15071.88 12.57 05Apr2017 2100 15071.92 12.34 05Apr2017 2200 15071.96 12.03 05Apr2017 2300 15072.00 11.76 06Apr2017 0000 15072.04 11.61 06Apr2017 0100 15072.08 11.52 06Apr2017 0200 15072.13 11.42 06Apr2017 0300 15072.17 11.35 06Apr2017 0400 15072.21 11.32 06Apr2017 0500 15072.25 11.33 06Apr2017 0600 15072.29 11.37 06Apr2017 0700 15072.33 11.39 06Apr2017 0800 15072.38 11.41 06Apr2017 0900 15072.42 11.40 06Apr2017 1000 15072.46 11.43 06Apr2017 1100 15072.50 11.48 06Apr2017 1200 15072.54 11.55 06Apr2017 1300 15072.58 11.59 06Apr2017 1400 15072.63 11.65 06Apr2017 1500 15072.67 11.68 06Apr2017 1600 15072.71 11.67 06Apr2017 1700 15072.75 11.67 06Apr2017 1800 15072.79 11.66 06Apr2017 1900 15072.83 11.59 06Apr2017 2000 15072.88 11.53 06Apr2017 2100 15072.92 11.52 06Apr2017 2200 15072.96 11.52 06Apr2017 2300 15073.00 11.54 07Apr2017 0000 15073.04 11.50 07Apr2017 0100 15073.08 11.43 07Apr2017 0200 15073.13 11.36 07Apr2017 0300 15073.17 11.45 07Apr2017 0400 15073.21 11.59 07Apr2017 0500 15073.25 11.57 07Apr2017 0600 15073.29 11.51 07Apr2017 0700 15073.33 11.39 07Apr2017 0800 15073.38 11.23 07Apr2017 0900 15073.42 11.12 07Apr2017 1000 15073.46 11.06 07Apr2017 1100 15073.50 11.07 07Apr2017 1200 15073.54 11.04 07Apr2017 1300 15073.58 11.03 07Apr2017 1400 15073.63 11.08 07Apr2017 1500 15073.67 11.16 07Apr2017 1600 15073.71 11.17 07Apr2017 1700 15073.75 11.21 07Apr2017 1800 15073.79 11.33 07Apr2017 1900 15073.83 11.32 07Apr2017 2000 15073.88 11.22 07Apr2017 2100 15073.92 11.17 07Apr2017 2200 15073.96 11.15 07Apr2017 2300 15074.00 11.14 08Apr2017 0000 15074.04 11.11 08Apr2017 0100 15074.08 11.10 08Apr2017 0200 15074.13 11.03 08Apr2017 0300 15074.17 10.93 08Apr2017 0400 15074.21 10.80 08Apr2017 0500 15074.25 10.64 08Apr2017 0600 15074.29 10.44 08Apr2017 0700 15074.33 10.30 08Apr2017 0800 15074.38 10.22 08Apr2017 0900 15074.42 10.19 08Apr2017 1000 15074.46 10.16 08Apr2017 1100 15074.50 10.16 08Apr2017 1200 15074.54 10.09 08Apr2017 1300 15074.58 10.06 08Apr2017 1400 15074.63 10.15 08Apr2017 1500 15074.67 10.23 08Apr2017 1600 15074.71 10.35 08Apr2017 1700 15074.75 10.42 08Apr2017 1800 15074.79 10.38 08Apr2017 1900 15074.83 10.25 08Apr2017 2000 15074.88 10.15 08Apr2017 2100 15074.92 10.05 08Apr2017 2200 15074.96 9.95 08Apr2017 2300 15075.00 9.86 09Apr2017 0000 15075.04 9.76 09Apr2017 0100 15075.08 9.68 09Apr2017 0200 15075.13 9.58 09Apr2017 0300 15075.17 9.48 09Apr2017 0400 15075.21 9.40 09Apr2017 0500 15075.25 9.30 09Apr2017 0600 15075.29 9.19 09Apr2017 0700 15075.33 9.10 09Apr2017 0800 15075.38 9.06 09Apr2017 0900 15075.42 9.13 09Apr2017 1000 15075.46 9.32 09Apr2017 1100 15075.50 9.58 09Apr2017 1200 15075.54 9.89 09Apr2017 1300 15075.58 10.22 09Apr2017 1400 15075.63 10.51 09Apr2017 1500 15075.67 10.73 09Apr2017 1600 15075.71 10.84 09Apr2017 1700 15075.75 10.82 09Apr2017 1800 15075.79 10.73 09Apr2017 1900 15075.83 10.58 09Apr2017 2000 15075.88 10.43 09Apr2017 2100 15075.92 10.29 09Apr2017 2200 15075.96 10.17 09Apr2017 2300 15076.00 10.08 10Apr2017 0000 15076.04 10.01 10Apr2017 0100 15076.08 9.96 10Apr2017 0200 15076.13 9.92 10Apr2017 0300 15076.17 9.86 10Apr2017 0400 15076.21 9.81 10Apr2017 0500 15076.25 9.78 10Apr2017 0600 15076.29 9.74 10Apr2017 0700 15076.33 9.71 10Apr2017 0800 15076.38 9.72 10Apr2017 0900 15076.42 9.85 10Apr2017 1000 15076.46 10.02 10Apr2017 1100 15076.50 10.33 10Apr2017 1200 15076.54 10.69 10Apr2017 1300 15076.58 11.04 10Apr2017 1400 15076.63 11.36 10Apr2017 1500 15076.67 11.63 10Apr2017 1600 15076.71 11.80 10Apr2017 1700 15076.75 11.79 10Apr2017 1800 15076.79 11.60 10Apr2017 1900 15076.83 11.35 10Apr2017 2000 15076.88 11.11 10Apr2017 2100 15076.92 10.85 10Apr2017 2200 15076.96 10.67 10Apr2017 2300 15077.00 10.60 11Apr2017 0000 15077.04 10.56 11Apr2017 0100 15077.08 10.56 11Apr2017 0200 15077.13 10.56 11Apr2017 0300 15077.17 10.56 11Apr2017 0400 15077.21 10.56 11Apr2017 0500 15077.25 10.56 11Apr2017 0600 15077.29 10.59 11Apr2017 0700 15077.33 10.60 11Apr2017 0800 15077.38 10.62 11Apr2017 0900 15077.42 10.64 11Apr2017 1000 15077.46 10.71 11Apr2017 1100 15077.50 10.82 11Apr2017 1200 15077.54 10.96 11Apr2017 1300 15077.58 11.08 11Apr2017 1400 15077.63 11.19 11Apr2017 1500 15077.67 11.25 11Apr2017 1600 15077.71 11.30 11Apr2017 1700 15077.75 11.31 11Apr2017 1800 15077.79 11.24 11Apr2017 1900 15077.83 11.11 11Apr2017 2000 15077.88 11.05 11Apr2017 2100 15077.92 10.98 11Apr2017 2200 15077.96 10.91 11Apr2017 2300 15078.00 10.83 12Apr2017 0000 15078.04 10.77 12Apr2017 0100 15078.08 10.73 12Apr2017 0200 15078.13 10.69 12Apr2017 0300 15078.17 10.66 12Apr2017 0400 15078.21 10.64 12Apr2017 0500 15078.25 10.60 12Apr2017 0600 15078.29 10.58 12Apr2017 0700 15078.33 10.58 12Apr2017 0800 15078.38 10.62 12Apr2017 0900 15078.42 10.70 12Apr2017 1000 15078.46 10.82 12Apr2017 1100 15078.50 10.89 12Apr2017 1200 15078.54 10.98 12Apr2017 1300 15078.58 11.06 12Apr2017 1400 15078.63 11.14 12Apr2017 1500 15078.67 11.20 12Apr2017 1600 15078.71 11.24 12Apr2017 1700 15078.75 11.22 12Apr2017 1800 15078.79 11.13 12Apr2017 1900 15078.83 11.03 12Apr2017 2000 15078.88 10.95 12Apr2017 2100 15078.92 10.84 12Apr2017 2200 15078.96 10.74 12Apr2017 2300 15079.00 10.66 13Apr2017 0000 15079.04 10.64 13Apr2017 0100 15079.08 10.62 13Apr2017 0200 15079.13 10.59 13Apr2017 0300 15079.17 10.57 13Apr2017 0400 15079.21 10.57 13Apr2017 0500 15079.25 10.62 13Apr2017 0600 15079.29 10.64 13Apr2017 0700 15079.33 10.70 13Apr2017 0800 15079.38 10.75 13Apr2017 0900 15079.42 10.65 13Apr2017 1000 15079.46 10.59 13Apr2017 1100 15079.50 10.52 13Apr2017 1200 15079.54 10.58 13Apr2017 1300 15079.58 10.77 13Apr2017 1400 15079.63 10.90 13Apr2017 1500 15079.67 10.98 13Apr2017 1600 15079.71 11.13 13Apr2017 1700 15079.75 11.17 13Apr2017 1800 15079.79 11.09 13Apr2017 1900 15079.83 10.88 13Apr2017 2000 15079.88 10.73 13Apr2017 2100 15079.92 10.61 13Apr2017 2200 15079.96 10.45 13Apr2017 2300 15080.00 10.32 14Apr2017 0000 15080.04 10.19 14Apr2017 0100 15080.08 10.07 14Apr2017 0200 15080.13 9.94 14Apr2017 0300 15080.17 9.82 14Apr2017 0400 15080.21 9.69 14Apr2017 0500 15080.25 9.56 14Apr2017 0600 15080.29 9.44 14Apr2017 0700 15080.33 9.34 14Apr2017 0800 15080.38 9.32 14Apr2017 0900 15080.42 9.41 14Apr2017 1000 15080.46 9.60 14Apr2017 1100 15080.50 9.89 14Apr2017 1200 15080.54 10.23 14Apr2017 1300 15080.58 10.56 14Apr2017 1400 15080.63 10.83 14Apr2017 1500 15080.67 11.00 14Apr2017 1600 15080.71 11.10 14Apr2017 1700 15080.75 11.08 14Apr2017 1800 15080.79 10.93 14Apr2017 1900 15080.83 10.71 14Apr2017 2000 15080.88 10.54 14Apr2017 2100 15080.92 10.44 14Apr2017 2200 15080.96 10.34 14Apr2017 2300 15081.00 10.25 15Apr2017 0000 15081.04 10.18 15Apr2017 0100 15081.08 10.15 15Apr2017 0200 15081.13 10.08 15Apr2017 0300 15081.17 9.99 15Apr2017 0400 15081.21 9.96 15Apr2017 0500 15081.25 9.90 15Apr2017 0600 15081.29 9.84 15Apr2017 0700 15081.33 9.81 15Apr2017 0800 15081.38 9.83 15Apr2017 0900 15081.42 9.96 15Apr2017 1000 15081.46 10.18 15Apr2017 1100 15081.50 10.49 15Apr2017 1200 15081.54 10.87 15Apr2017 1300 15081.58 11.21 15Apr2017 1400 15081.63 11.49 15Apr2017 1500 15081.67 11.67 15Apr2017 1600 15081.71 11.75 15Apr2017 1700 15081.75 11.70 15Apr2017 1800 15081.79 11.54 15Apr2017 1900 15081.83 11.37 15Apr2017 2000 15081.88 11.21 15Apr2017 2100 15081.92 11.09 15Apr2017 2200 15081.96 10.98 15Apr2017 2300 15082.00 10.90 16Apr2017 0000 15082.04 10.86 16Apr2017 0100 15082.08 10.85 16Apr2017 0200 15082.13 10.83 16Apr2017 0300 15082.17 10.81 16Apr2017 0400 15082.21 10.77 16Apr2017 0500 15082.25 10.75 16Apr2017 0600 15082.29 10.70 16Apr2017 0700 15082.33 10.66 16Apr2017 0800 15082.38 10.71 16Apr2017 0900 15082.42 10.85 16Apr2017 1000 15082.46 10.98 16Apr2017 1100 15082.50 11.08 16Apr2017 1200 15082.54 11.21 16Apr2017 1300 15082.58 11.33 16Apr2017 1400 15082.63 11.32 16Apr2017 1500 15082.67 11.27 16Apr2017 1600 15082.71 11.26 16Apr2017 1700 15082.75 11.21 16Apr2017 1800 15082.79 11.14 16Apr2017 1900 15082.83 11.06 16Apr2017 2000 15082.88 11.03 16Apr2017 2100 15082.92 11.05 16Apr2017 2200 15082.96 11.07 16Apr2017 2300 15083.00 11.12 17Apr2017 0000 15083.04 11.17 17Apr2017 0100 15083.08 11.17 17Apr2017 0200 15083.13 11.15 17Apr2017 0300 15083.17 11.12 17Apr2017 0400 15083.21 11.10 17Apr2017 0500 15083.25 11.12 17Apr2017 0600 15083.29 11.07 17Apr2017 0700 15083.33 11.04 17Apr2017 0800 15083.38 11.03 17Apr2017 0900 15083.42 11.05 17Apr2017 1000 15083.46 11.09 17Apr2017 1100 15083.50 11.12 17Apr2017 1200 15083.54 11.14 17Apr2017 1300 15083.58 11.15 17Apr2017 1400 15083.63 11.19 17Apr2017 1500 15083.67 11.22 17Apr2017 1600 15083.71 11.24 17Apr2017 1700 15083.75 11.24 17Apr2017 1800 15083.79 11.19 17Apr2017 1900 15083.83 11.11 17Apr2017 2000 15083.88 11.04 17Apr2017 2100 15083.92 10.97 17Apr2017 2200 15083.96 10.92 17Apr2017 2300 15084.00 10.87 18Apr2017 0000 15084.04 10.82 18Apr2017 0100 15084.08 10.79 18Apr2017 0200 15084.13 10.78 18Apr2017 0300 15084.17 10.78 18Apr2017 0400 15084.21 10.75 18Apr2017 0500 15084.25 10.71 18Apr2017 0600 15084.29 10.69 18Apr2017 0700 15084.33 10.67 18Apr2017 0800 15084.38 10.68 18Apr2017 0900 15084.42 10.72 18Apr2017 1000 15084.46 10.88 18Apr2017 1100 15084.50 11.14 18Apr2017 1200 15084.54 11.39 18Apr2017 1300 15084.58 11.53 18Apr2017 1400 15084.63 11.64 18Apr2017 1500 15084.67 11.84 18Apr2017 1600 15084.71 11.86 18Apr2017 1700 15084.75 11.90 18Apr2017 1800 15084.79 11.74 18Apr2017 1900 15084.83 11.52 18Apr2017 2000 15084.88 11.37 18Apr2017 2100 15084.92 11.23 18Apr2017 2200 15084.96 11.11 18Apr2017 2300 15085.00 11.02 19Apr2017 0000 15085.04 10.96 19Apr2017 0100 15085.08 10.93 19Apr2017 0200 15085.13 10.90 19Apr2017 0300 15085.17 10.88 19Apr2017 0400 15085.21 10.86 19Apr2017 0500 15085.25 10.80 19Apr2017 0600 15085.29 10.78 19Apr2017 0700 15085.33 10.76 19Apr2017 0800 15085.38 10.79 19Apr2017 0900 15085.42 10.92 19Apr2017 1000 15085.46 11.12 19Apr2017 1100 15085.50 11.39 19Apr2017 1200 15085.54 11.71 19Apr2017 1300 15085.58 12.00 19Apr2017 1400 15085.63 12.22 19Apr2017 1500 15085.67 12.28 19Apr2017 1600 15085.71 12.20 19Apr2017 1700 15085.75 12.06 19Apr2017 1800 15085.79 11.88 19Apr2017 1900 15085.83 11.73 19Apr2017 2000 15085.88 11.57 19Apr2017 2100 15085.92 11.46 19Apr2017 2200 15085.96 11.42 19Apr2017 2300 15086.00 11.41 20Apr2017 0000 15086.04 11.42 20Apr2017 0100 15086.08 11.42 20Apr2017 0200 15086.13 11.40 20Apr2017 0300 15086.17 11.40 20Apr2017 0400 15086.21 11.39 20Apr2017 0500 15086.25 11.37 20Apr2017 0600 15086.29 11.33 20Apr2017 0700 15086.33 11.33 20Apr2017 0800 15086.38 11.42 20Apr2017 0900 15086.42 11.54 20Apr2017 1000 15086.46 11.71 20Apr2017 1100 15086.50 11.94 20Apr2017 1200 15086.54 12.25 20Apr2017 1300 15086.58 12.60 20Apr2017 1400 15086.63 12.93 20Apr2017 1500 15086.67 12.96 20Apr2017 1600 15086.71 12.99 20Apr2017 1700 15086.75 12.94 20Apr2017 1800 15086.79 12.65 20Apr2017 1900 15086.83 12.30 20Apr2017 2000 15086.88 11.90 20Apr2017 2100 15086.92 11.62 20Apr2017 2200 15086.96 11.43 20Apr2017 2300 15087.00 11.30 21Apr2017 0000 15087.04 11.23 21Apr2017 0100 15087.08 11.18 21Apr2017 0200 15087.13 11.16 21Apr2017 0300 15087.17 11.11 21Apr2017 0400 15087.21 11.08 21Apr2017 0500 15087.25 11.07 21Apr2017 0600 15087.29 11.03 21Apr2017 0700 15087.33 11.01 21Apr2017 0800 15087.38 11.06 21Apr2017 0900 15087.42 11.20 21Apr2017 1000 15087.46 11.43 21Apr2017 1100 15087.50 11.78 21Apr2017 1200 15087.54 12.23 21Apr2017 1300 15087.58 12.65 21Apr2017 1400 15087.63 13.05 21Apr2017 1500 15087.67 13.33 21Apr2017 1600 15087.71 13.44 21Apr2017 1700 15087.75 13.36 21Apr2017 1800 15087.79 13.15 21Apr2017 1900 15087.83 12.84 21Apr2017 2000 15087.88 12.53 21Apr2017 2100 15087.92 12.25 21Apr2017 2200 15087.96 12.00 21Apr2017 2300 15088.00 11.86 22Apr2017 0000 15088.04 11.79 22Apr2017 0100 15088.08 11.78 22Apr2017 0200 15088.13 11.80 22Apr2017 0300 15088.17 11.82 22Apr2017 0400 15088.21 11.81 22Apr2017 0500 15088.25 11.77 22Apr2017 0600 15088.29 11.76 22Apr2017 0700 15088.33 11.79 22Apr2017 0800 15088.38 11.90 22Apr2017 0900 15088.42 12.09 22Apr2017 1000 15088.46 12.25 22Apr2017 1100 15088.50 12.49 22Apr2017 1200 15088.54 12.77 22Apr2017 1300 15088.58 13.05 22Apr2017 1400 15088.63 13.23 22Apr2017 1500 15088.67 13.33 22Apr2017 1600 15088.71 13.34 22Apr2017 1700 15088.75 13.23 22Apr2017 1800 15088.79 13.06 22Apr2017 1900 15088.83 12.84 22Apr2017 2000 15088.88 12.65 22Apr2017 2100 15088.92 12.45 22Apr2017 2200 15088.96 12.32 22Apr2017 2300 15089.00 12.22 23Apr2017 0000 15089.04 12.14 23Apr2017 0100 15089.08 12.09 23Apr2017 0200 15089.13 12.04 23Apr2017 0300 15089.17 12.00 23Apr2017 0400 15089.21 11.96 23Apr2017 0500 15089.25 11.93 23Apr2017 0600 15089.29 11.90 23Apr2017 0700 15089.33 11.87 23Apr2017 0800 15089.38 11.93 23Apr2017 0900 15089.42 12.07 23Apr2017 1000 15089.46 12.32 23Apr2017 1100 15089.50 12.62 23Apr2017 1200 15089.54 12.99 23Apr2017 1300 15089.58 13.36 23Apr2017 1400 15089.63 13.70 23Apr2017 1500 15089.67 13.96 23Apr2017 1600 15089.71 14.03 23Apr2017 1700 15089.75 13.96 23Apr2017 1800 15089.79 13.68 23Apr2017 1900 15089.83 13.28 23Apr2017 2000 15089.88 12.90 23Apr2017 2100 15089.92 12.61 23Apr2017 2200 15089.96 12.35 23Apr2017 2300 15090.00 12.12 24Apr2017 0000 15090.04 11.98 24Apr2017 0100 15090.08 11.91 24Apr2017 0200 15090.13 11.89 24Apr2017 0300 15090.17 11.93 24Apr2017 0400 15090.21 11.99 24Apr2017 0500 15090.25 12.02 24Apr2017 0600 15090.29 12.04 24Apr2017 0700 15090.33 12.10 24Apr2017 0800 15090.38 12.17 24Apr2017 0900 15090.42 12.30 24Apr2017 1000 15090.46 12.40 24Apr2017 1100 15090.50 12.58 24Apr2017 1200 15090.54 12.82 24Apr2017 1300 15090.58 12.96 24Apr2017 1400 15090.63 13.04 24Apr2017 1500 15090.67 13.10 24Apr2017 1600 15090.71 13.23 24Apr2017 1700 15090.75 13.27 24Apr2017 1800 15090.79 13.10 24Apr2017 1900 15090.83 12.89 24Apr2017 2000 15090.88 12.75 24Apr2017 2100 15090.92 12.51 24Apr2017 2200 15090.96 12.33 24Apr2017 2300 15091.00 12.19 25Apr2017 0000 15091.04 12.04 25Apr2017 0100 15091.08 11.92 25Apr2017 0200 15091.13 11.74 25Apr2017 0300 15091.17 11.61 25Apr2017 0400 15091.21 11.56 25Apr2017 0500 15091.25 11.53 25Apr2017 0600 15091.29 11.47 25Apr2017 0700 15091.33 11.42 25Apr2017 0800 15091.38 11.47 25Apr2017 0900 15091.42 11.59 25Apr2017 1000 15091.46 11.84 25Apr2017 1100 15091.50 12.19 25Apr2017 1200 15091.54 12.53 25Apr2017 1300 15091.58 12.87 25Apr2017 1400 15091.63 13.16 25Apr2017 1500 15091.67 13.35 25Apr2017 1600 15091.71 13.39 25Apr2017 1700 15091.75 13.32 25Apr2017 1800 15091.79 13.16 25Apr2017 1900 15091.83 12.94 25Apr2017 2000 15091.88 12.65 25Apr2017 2100 15091.92 12.37 25Apr2017 2200 15091.96 12.12 25Apr2017 2300 15092.00 11.91 26Apr2017 0000 15092.04 11.77 26Apr2017 0100 15092.08 11.70 26Apr2017 0200 15092.13 11.67 26Apr2017 0300 15092.17 11.69 26Apr2017 0400 15092.21 11.73 26Apr2017 0500 15092.25 11.79 26Apr2017 0600 15092.29 11.83 26Apr2017 0700 15092.33 11.88 26Apr2017 0800 15092.38 11.96 26Apr2017 0900 15092.42 12.03 26Apr2017 1000 15092.46 12.14 26Apr2017 1100 15092.50 12.29 26Apr2017 1200 15092.54 12.41 26Apr2017 1300 15092.58 12.50 26Apr2017 1400 15092.63 12.60 26Apr2017 1500 15092.67 12.73 26Apr2017 1600 15092.71 12.80 26Apr2017 1700 15092.75 12.75 26Apr2017 1800 15092.79 12.68 26Apr2017 1900 15092.83 12.60 26Apr2017 2000 15092.88 12.48 26Apr2017 2100 15092.92 12.33 26Apr2017 2200 15092.96 12.23 26Apr2017 2300 15093.00 12.19 27Apr2017 0000 15093.04 12.19 27Apr2017 0100 15093.08 12.15 27Apr2017 0200 15093.13 12.10 27Apr2017 0300 15093.17 12.03 27Apr2017 0400 15093.21 12.00 27Apr2017 0500 15093.25 11.99 27Apr2017 0600 15093.29 11.96 27Apr2017 0700 15093.33 11.99 27Apr2017 0800 15093.38 12.06 27Apr2017 0900 15093.42 12.16 27Apr2017 1000 15093.46 12.36 27Apr2017 1100 15093.50 12.63 27Apr2017 1200 15093.54 12.99 27Apr2017 1300 15093.58 13.37 27Apr2017 1400 15093.63 13.73 27Apr2017 1500 15093.67 14.01 27Apr2017 1600 15093.71 14.14 27Apr2017 1700 15093.75 14.09 27Apr2017 1800 15093.79 13.85 27Apr2017 1900 15093.83 13.49 27Apr2017 2000 15093.88 13.05 27Apr2017 2100 15093.92 12.65 27Apr2017 2200 15093.96 12.30 27Apr2017 2300 15094.00 12.00 28Apr2017 0000 15094.04 11.77 28Apr2017 0100 15094.08 11.64 28Apr2017 0200 15094.13 11.56 28Apr2017 0300 15094.17 11.52 28Apr2017 0400 15094.21 11.49 28Apr2017 0500 15094.25 11.44 28Apr2017 0600 15094.29 11.42 28Apr2017 0700 15094.33 11.43 28Apr2017 0800 15094.38 11.51 28Apr2017 0900 15094.42 11.68 28Apr2017 1000 15094.46 11.95 28Apr2017 1100 15094.50 12.27 28Apr2017 1200 15094.54 12.71 28Apr2017 1300 15094.58 13.18 28Apr2017 1400 15094.63 13.63 28Apr2017 1500 15094.67 13.99 28Apr2017 1600 15094.71 14.18 28Apr2017 1700 15094.75 14.19 28Apr2017 1800 15094.79 14.01 28Apr2017 1900 15094.83 13.66 28Apr2017 2000 15094.88 13.23 28Apr2017 2100 15094.92 12.83 28Apr2017 2200 15094.96 12.51 28Apr2017 2300 15095.00 12.34 29Apr2017 0000 15095.04 12.34 29Apr2017 0100 15095.08 12.36 29Apr2017 0200 15095.13 12.35 29Apr2017 0300 15095.17 12.27 29Apr2017 0400 15095.21 12.14 29Apr2017 0500 15095.25 12.00 29Apr2017 0600 15095.29 11.85 29Apr2017 0700 15095.33 11.73 29Apr2017 0800 15095.38 11.72 29Apr2017 0900 15095.42 11.87 29Apr2017 1000 15095.46 12.16 29Apr2017 1100 15095.50 12.55 29Apr2017 1200 15095.54 13.02 29Apr2017 1300 15095.58 13.53 29Apr2017 1400 15095.63 14.02 29Apr2017 1500 15095.67 14.45 29Apr2017 1600 15095.71 14.75 29Apr2017 1700 15095.75 14.86 29Apr2017 1800 15095.79 14.74 29Apr2017 1900 15095.83 14.43 29Apr2017 2000 15095.88 14.05 29Apr2017 2100 15095.92 13.67 29Apr2017 2200 15095.96 13.28 29Apr2017 2300 15096.00 12.93 30Apr2017 0000 15096.04 12.62 30Apr2017 0100 15096.08 12.37 30Apr2017 0200 15096.13 12.25 30Apr2017 0300 15096.17 12.20 30Apr2017 0400 15096.21 12.19 30Apr2017 0500 15096.25 12.21 30Apr2017 0600 15096.29 12.23 30Apr2017 0700 15096.33 12.28 30Apr2017 0800 15096.38 12.37 30Apr2017 0900 15096.42 12.56 30Apr2017 1000 15096.46 12.90 30Apr2017 1100 15096.50 13.29 30Apr2017 1200 15096.54 13.74 30Apr2017 1300 15096.58 14.25 30Apr2017 1400 15096.63 14.74 30Apr2017 1500 15096.67 15.19 30Apr2017 1600 15096.71 15.48 30Apr2017 1700 15096.75 15.60 30Apr2017 1800 15096.79 15.47 30Apr2017 1900 15096.83 15.17 30Apr2017 2000 15096.88 14.77 30Apr2017 2100 15096.92 14.34 30Apr2017 2200 15096.96 13.93 30Apr2017 2300 15097.00 13.54 01May2017 0000 15097.04 13.19 01May2017 0100 15097.08 12.94 01May2017 0200 15097.13 12.80 01May2017 0300 15097.17 12.75 01May2017 0400 15097.21 12.77 01May2017 0500 15097.25 12.79 01May2017 0600 15097.29 12.81 01May2017 0700 15097.33 12.87 01May2017 0800 15097.38 12.98 01May2017 0900 15097.42 13.20 01May2017 1000 15097.46 13.55 01May2017 1100 15097.50 13.99 01May2017 1200 15097.54 14.47 01May2017 1300 15097.58 15.01 01May2017 1400 15097.63 15.53 01May2017 1500 15097.67 15.96 01May2017 1600 15097.71 16.26 01May2017 1700 15097.75 16.37 01May2017 1800 15097.79 16.25 01May2017 1900 15097.83 15.90 01May2017 2000 15097.88 15.44 01May2017 2100 15097.92 14.97 01May2017 2200 15097.96 14.53 01May2017 2300 15098.00 14.11 02May2017 0000 15098.04 13.76 02May2017 0100 15098.08 13.53 02May2017 0200 15098.13 13.49 02May2017 0300 15098.17 13.54 02May2017 0400 15098.21 13.59 02May2017 0500 15098.25 13.63 02May2017 0600 15098.29 13.69 02May2017 0700 15098.33 13.73 02May2017 0800 15098.38 13.85 02May2017 0900 15098.42 14.06 02May2017 1000 15098.46 14.41 02May2017 1100 15098.50 14.86 02May2017 1200 15098.54 15.37 02May2017 1300 15098.58 15.90 02May2017 1400 15098.63 16.42 02May2017 1500 15098.67 16.88 02May2017 1600 15098.71 17.19 02May2017 1700 15098.75 17.30 02May2017 1800 15098.79 17.17 02May2017 1900 15098.83 16.81 02May2017 2000 15098.88 16.35 02May2017 2100 15098.92 15.89 02May2017 2200 15098.96 15.43 02May2017 2300 15099.00 15.02 03May2017 0000 15099.04 14.68 03May2017 0100 15099.08 14.44 03May2017 0200 15099.13 14.36 03May2017 0300 15099.17 14.37 03May2017 0400 15099.21 14.44 03May2017 0500 15099.25 14.48 03May2017 0600 15099.29 14.51 03May2017 0700 15099.33 14.56 03May2017 0800 15099.38 14.70 03May2017 0900 15099.42 14.93 03May2017 1000 15099.46 15.33 03May2017 1100 15099.50 15.80 03May2017 1200 15099.54 16.28 03May2017 1300 15099.58 16.79 03May2017 1400 15099.63 17.32 03May2017 1500 15099.67 17.80 03May2017 1600 15099.71 18.19 03May2017 1700 15099.75 18.44 03May2017 1800 15099.79 18.46 03May2017 1900 15099.83 18.28 03May2017 2000 15099.88 17.99 03May2017 2100 15099.92 17.62 03May2017 2200 15099.96 17.22 03May2017 2300 15100.00 16.82 04May2017 0000 15100.04 16.42 04May2017 0100 15100.08 16.06 04May2017 0200 15100.13 15.76 04May2017 0300 15100.17 15.51 04May2017 0400 15100.21 15.33 04May2017 0500 15100.25 15.24 04May2017 0600 15100.29 15.23 04May2017 0700 15100.33 15.35 04May2017 0800 15100.38 15.63 04May2017 0900 15100.42 16.00 04May2017 1000 15100.46 16.46 04May2017 1100 15100.50 16.97 04May2017 1200 15100.54 17.50 04May2017 1300 15100.58 18.01 04May2017 1400 15100.63 18.45 04May2017 1500 15100.67 18.83 04May2017 1600 15100.71 19.09 04May2017 1700 15100.75 19.26 04May2017 1800 15100.79 19.26 04May2017 1900 15100.83 19.17 04May2017 2000 15100.88 18.98 04May2017 2100 15100.92 18.74 04May2017 2200 15100.96 18.33 04May2017 2300 15101.00 17.79 05May2017 0000 15101.04 17.20 05May2017 0100 15101.08 16.63 05May2017 0200 15101.13 16.11 05May2017 0300 15101.17 15.70 05May2017 0400 15101.21 15.40 05May2017 0500 15101.25 15.22 05May2017 0600 15101.29 15.12 05May2017 0700 15101.33 15.14 05May2017 0800 15101.38 15.34 05May2017 0900 15101.42 15.76 05May2017 1000 15101.46 16.23 05May2017 1100 15101.50 16.70 05May2017 1200 15101.54 17.19 05May2017 1300 15101.58 17.61 05May2017 1400 15101.63 17.97 05May2017 1500 15101.67 18.27 05May2017 1600 15101.71 18.52 05May2017 1700 15101.75 18.66 05May2017 1800 15101.79 18.60 05May2017 1900 15101.83 18.43 05May2017 2000 15101.88 18.13 05May2017 2100 15101.92 17.73 05May2017 2200 15101.96 17.27 05May2017 2300 15102.00 16.76 06May2017 0000 15102.04 16.21 06May2017 0100 15102.08 15.66 06May2017 0200 15102.13 15.20 06May2017 0300 15102.17 14.81 06May2017 0400 15102.21 14.48 06May2017 0500 15102.25 14.23 06May2017 0600 15102.29 14.04 06May2017 0700 15102.33 14.07 06May2017 0800 15102.38 14.27 06May2017 0900 15102.42 14.57 06May2017 1000 15102.46 14.92 06May2017 1100 15102.50 15.29 06May2017 1200 15102.54 15.66 06May2017 1300 15102.58 16.04 06May2017 1400 15102.63 16.40 06May2017 1500 15102.67 16.59 06May2017 1600 15102.71 16.76 06May2017 1700 15102.75 16.86 06May2017 1800 15102.79 16.89 06May2017 1900 15102.83 16.72 06May2017 2000 15102.88 16.38 06May2017 2100 15102.92 16.05 06May2017 2200 15102.96 15.68 06May2017 2300 15103.00 15.35 07May2017 0000 15103.04 15.14 07May2017 0100 15103.08 14.93 07May2017 0200 15103.13 14.72 07May2017 0300 15103.17 14.48 07May2017 0400 15103.21 14.22 07May2017 0500 15103.25 13.98 07May2017 0600 15103.29 13.82 07May2017 0700 15103.33 13.68 07May2017 0800 15103.38 13.65 07May2017 0900 15103.42 13.81 07May2017 1000 15103.46 14.15 07May2017 1100 15103.50 14.59 07May2017 1200 15103.54 14.97 07May2017 1300 15103.58 15.37 07May2017 1400 15103.63 15.74 07May2017 1500 15103.67 16.12 07May2017 1600 15103.71 16.48 07May2017 1700 15103.75 16.74 07May2017 1800 15103.79 16.70 07May2017 1900 15103.83 16.47 07May2017 2000 15103.88 16.19 07May2017 2100 15103.92 15.77 07May2017 2200 15103.96 15.28 07May2017 2300 15104.00 14.79 08May2017 0000 15104.04 14.34 08May2017 0100 15104.08 13.95 08May2017 0200 15104.13 13.62 08May2017 0300 15104.17 13.34 08May2017 0400 15104.21 13.16 08May2017 0500 15104.25 13.12 08May2017 0600 15104.29 13.16 08May2017 0700 15104.33 13.24 08May2017 0800 15104.38 13.43 08May2017 0900 15104.42 13.75 08May2017 1000 15104.46 14.19 08May2017 1100 15104.50 14.70 08May2017 1200 15104.54 15.20 08May2017 1300 15104.58 15.69 08May2017 1400 15104.63 16.14 08May2017 1500 15104.67 16.55 08May2017 1600 15104.71 16.87 08May2017 1700 15104.75 17.09 08May2017 1800 15104.79 17.14 08May2017 1900 15104.83 16.97 08May2017 2000 15104.88 16.67 08May2017 2100 15104.92 16.28 08May2017 2200 15104.96 15.82 08May2017 2300 15105.00 15.32 09May2017 0000 15105.04 14.82 09May2017 0100 15105.08 14.39 09May2017 0200 15105.13 14.03 09May2017 0300 15105.17 13.76 09May2017 0400 15105.21 13.58 09May2017 0500 15105.25 13.50 09May2017 0600 15105.29 13.49 09May2017 0700 15105.33 13.64 09May2017 0800 15105.38 13.88 09May2017 0900 15105.42 14.23 09May2017 1000 15105.46 14.63 09May2017 1100 15105.50 15.10 09May2017 1200 15105.54 15.58 09May2017 1300 15105.58 16.05 09May2017 1400 15105.63 16.50 09May2017 1500 15105.67 16.92 09May2017 1600 15105.71 17.29 09May2017 1700 15105.75 17.54 09May2017 1800 15105.79 17.59 09May2017 1900 15105.83 17.42 09May2017 2000 15105.88 17.08 09May2017 2100 15105.92 16.66 09May2017 2200 15105.96 16.20 09May2017 2300 15106.00 15.77 10May2017 0000 15106.04 15.33 10May2017 0100 15106.08 14.93 10May2017 0200 15106.13 14.60 10May2017 0300 15106.17 14.33 10May2017 0400 15106.21 14.13 10May2017 0500 15106.25 14.01 10May2017 0600 15106.29 14.00 10May2017 0700 15106.33 14.13 10May2017 0800 15106.38 14.40 10May2017 0900 15106.42 14.77 10May2017 1000 15106.46 15.18 10May2017 1100 15106.50 15.62 10May2017 1200 15106.54 16.08 10May2017 1300 15106.58 16.48 10May2017 1400 15106.63 16.90 10May2017 1500 15106.67 17.29 10May2017 1600 15106.71 17.61 10May2017 1700 15106.75 17.79 10May2017 1800 15106.79 17.91 10May2017 1900 15106.83 17.76 10May2017 2000 15106.88 17.20 10May2017 2100 15106.92 16.41 10May2017 2200 15106.96 15.75 10May2017 2300 15107.00 15.35 11May2017 0000 15107.04 15.07 11May2017 0100 15107.08 14.86 11May2017 0200 15107.13 14.62 11May2017 0300 15107.17 14.32 11May2017 0400 15107.21 13.97 11May2017 0500 15107.25 13.71 11May2017 0600 15107.29 13.57 11May2017 0700 15107.33 13.57 11May2017 0800 15107.38 13.76 11May2017 0900 15107.42 14.06 11May2017 1000 15107.46 14.45 11May2017 1100 15107.50 14.94 11May2017 1200 15107.54 15.46 11May2017 1300 15107.58 15.99 11May2017 1400 15107.63 16.47 11May2017 1500 15107.67 16.90 11May2017 1600 15107.71 17.24 11May2017 1700 15107.75 17.45 11May2017 1800 15107.79 17.46 11May2017 1900 15107.83 17.30 11May2017 2000 15107.88 17.03 11May2017 2100 15107.92 16.67 11May2017 2200 15107.96 16.19 11May2017 2300 15108.00 15.66 12May2017 0000 15108.04 15.14 12May2017 0100 15108.08 14.62 12May2017 0200 15108.13 14.20 12May2017 0300 15108.17 13.89 12May2017 0400 15108.21 13.69 12May2017 0500 15108.25 13.57 12May2017 0600 15108.29 13.49 12May2017 0700 15108.33 13.44 12May2017 0800 15108.38 13.44 12May2017 0900 15108.42 13.55 12May2017 1000 15108.46 13.86 12May2017 1100 15108.50 14.19 12May2017 1200 15108.54 14.60 12May2017 1300 15108.58 15.08 12May2017 1400 15108.63 15.51 12May2017 1500 15108.67 15.93 12May2017 1600 15108.71 16.26 12May2017 1700 15108.75 16.40 12May2017 1800 15108.79 16.34 12May2017 1900 15108.83 16.14 12May2017 2000 15108.88 15.87 12May2017 2100 15108.92 15.55 12May2017 2200 15108.96 15.16 12May2017 2300 15109.00 14.72 13May2017 0000 15109.04 14.27 13May2017 0100 15109.08 13.89 13May2017 0200 15109.13 13.55 13May2017 0300 15109.17 13.30 13May2017 0400 15109.21 13.11 13May2017 0500 15109.25 13.01 13May2017 0600 15109.29 12.99 13May2017 0700 15109.33 13.03 13May2017 0800 15109.38 13.17 13May2017 0900 15109.42 13.44 13May2017 1000 15109.46 13.83 13May2017 1100 15109.50 14.29 13May2017 1200 15109.54 14.74 13May2017 1300 15109.58 15.17 13May2017 1400 15109.63 15.61 13May2017 1500 15109.67 16.01 13May2017 1600 15109.71 16.31 13May2017 1700 15109.75 16.49 13May2017 1800 15109.79 16.47 13May2017 1900 15109.83 16.24 13May2017 2000 15109.88 15.89 13May2017 2100 15109.92 15.45 13May2017 2200 15109.96 14.98 13May2017 2300 15110.00 14.51 14May2017 0000 15110.04 14.07 14May2017 0100 15110.08 13.64 14May2017 0200 15110.13 13.26 14May2017 0300 15110.17 12.94 14May2017 0400 15110.21 12.71 14May2017 0500 15110.25 12.58 14May2017 0600 15110.29 12.53 14May2017 0700 15110.33 12.56 14May2017 0800 15110.38 12.71 14May2017 0900 15110.42 13.02 14May2017 1000 15110.46 13.48 14May2017 1100 15110.50 14.01 14May2017 1200 15110.54 14.53 14May2017 1300 15110.58 15.02 14May2017 1400 15110.63 15.46 14May2017 1500 15110.67 15.86 14May2017 1600 15110.71 16.21 14May2017 1700 15110.75 16.44 14May2017 1800 15110.79 16.47 14May2017 1900 15110.83 16.36 14May2017 2000 15110.88 16.13 14May2017 2100 15110.92 15.79 14May2017 2200 15110.96 15.38 14May2017 2300 15111.00 14.91 15May2017 0000 15111.04 14.45 15May2017 0100 15111.08 14.01 15May2017 0200 15111.13 13.60 15May2017 0300 15111.17 13.24 15May2017 0400 15111.21 12.94 15May2017 0500 15111.25 12.74 15May2017 0600 15111.29 12.62 15May2017 0700 15111.33 12.61 15May2017 0800 15111.38 12.76 15May2017 0900 15111.42 13.06 15May2017 1000 15111.46 13.51 15May2017 1100 15111.50 14.03 15May2017 1200 15111.54 14.56 15May2017 1300 15111.58 15.08 15May2017 1400 15111.63 15.58 15May2017 1500 15111.67 16.02 15May2017 1600 15111.71 16.39 15May2017 1700 15111.75 16.63 15May2017 1800 15111.79 16.70 15May2017 1900 15111.83 16.56 15May2017 2000 15111.88 16.28 15May2017 2100 15111.92 15.94 15May2017 2200 15111.96 15.54 15May2017 2300 15112.00 15.14 16May2017 0000 15112.04 14.72 16May2017 0100 15112.08 14.30 16May2017 0200 15112.13 13.91 16May2017 0300 15112.17 13.57 16May2017 0400 15112.21 13.36 16May2017 0500 15112.25 13.24 16May2017 0600 15112.29 13.21 16May2017 0700 15112.33 13.26 16May2017 0800 15112.38 13.43 16May2017 0900 15112.42 13.61 16May2017 1000 15112.46 13.82 16May2017 1100 15112.50 14.05 16May2017 1200 15112.54 14.23 16May2017 1300 15112.58 14.41 16May2017 1400 15112.63 14.56 16May2017 1500 15112.67 14.68 16May2017 1600 15112.71 14.74 16May2017 1700 15112.75 14.75 16May2017 1800 15112.79 14.72 16May2017 1900 15112.83 14.70 16May2017 2000 15112.88 14.65 16May2017 2100 15112.92 14.55 16May2017 2200 15112.96 14.45 16May2017 2300 15113.00 14.32 17May2017 0000 15113.04 14.21 17May2017 0100 15113.08 14.05 17May2017 0200 15113.13 13.85 17May2017 0300 15113.17 13.66 17May2017 0400 15113.21 13.52 17May2017 0500 15113.25 13.38 17May2017 0600 15113.29 13.24 17May2017 0700 15113.33 13.21 17May2017 0800 15113.38 13.25 17May2017 0900 15113.42 13.38 17May2017 1000 15113.46 13.65 17May2017 1100 15113.50 13.92 17May2017 1200 15113.54 14.27 17May2017 1300 15113.58 14.65 17May2017 1400 15113.63 15.07 17May2017 1500 15113.67 15.45 17May2017 1600 15113.71 15.74 17May2017 1700 15113.75 15.95 17May2017 1800 15113.79 16.02 17May2017 1900 15113.83 15.94 17May2017 2000 15113.88 15.76 17May2017 2100 15113.92 15.48 17May2017 2200 15113.96 15.08 17May2017 2300 15114.00 14.60 18May2017 0000 15114.04 14.15 18May2017 0100 15114.08 13.72 18May2017 0200 15114.13 13.31 18May2017 0300 15114.17 12.95 18May2017 0400 15114.21 12.65 18May2017 0500 15114.25 12.43 18May2017 0600 15114.29 12.30 18May2017 0700 15114.33 12.34 18May2017 0800 15114.38 12.52 18May2017 0900 15114.42 12.85 18May2017 1000 15114.46 13.39 18May2017 1100 15114.50 13.97 18May2017 1200 15114.54 14.54 18May2017 1300 15114.58 15.08 18May2017 1400 15114.63 15.58 18May2017 1500 15114.67 16.05 18May2017 1600 15114.71 16.43 18May2017 1700 15114.75 16.70 18May2017 1800 15114.79 16.81 18May2017 1900 15114.83 16.73 18May2017 2000 15114.88 16.50 18May2017 2100 15114.92 16.11 18May2017 2200 15114.96 15.63 18May2017 2300 15115.00 15.15 19May2017 0000 15115.04 14.67 19May2017 0100 15115.08 14.21 19May2017 0200 15115.13 13.79 19May2017 0300 15115.17 13.40 19May2017 0400 15115.21 13.14 19May2017 0500 15115.25 12.99 19May2017 0600 15115.29 12.96 19May2017 0700 15115.33 13.05 19May2017 0800 15115.38 13.28 19May2017 0900 15115.42 13.65 19May2017 1000 15115.46 14.18 19May2017 1100 15115.50 14.74 19May2017 1200 15115.54 15.28 19May2017 1300 15115.58 15.79 19May2017 1400 15115.63 16.30 19May2017 1500 15115.67 16.77 19May2017 1600 15115.71 17.14 19May2017 1700 15115.75 17.40 19May2017 1800 15115.79 17.52 19May2017 1900 15115.83 17.45 19May2017 2000 15115.88 17.25 19May2017 2100 15115.92 16.94 19May2017 2200 15115.96 16.56 19May2017 2300 15116.00 16.16 20May2017 0000 15116.04 15.72 20May2017 0100 15116.08 15.31 20May2017 0200 15116.13 14.91 20May2017 0300 15116.17 14.56 20May2017 0400 15116.21 14.28 20May2017 0500 15116.25 14.08 20May2017 0600 15116.29 13.96 20May2017 0700 15116.33 13.95 20May2017 0800 15116.38 14.13 20May2017 0900 15116.42 14.49 20May2017 1000 15116.46 15.03 20May2017 1100 15116.50 15.63 20May2017 1200 15116.54 16.24 20May2017 1300 15116.58 16.76 20May2017 1400 15116.63 17.23 20May2017 1500 15116.67 17.69 20May2017 1600 15116.71 18.06 20May2017 1700 15116.75 18.31 20May2017 1800 15116.79 18.40 20May2017 1900 15116.83 18.26 20May2017 2000 15116.88 17.94 20May2017 2100 15116.92 17.55 20May2017 2200 15116.96 17.14 20May2017 2300 15117.00 16.69 21May2017 0000 15117.04 16.27 21May2017 0100 15117.08 15.85 21May2017 0200 15117.13 15.46 21May2017 0300 15117.17 15.12 21May2017 0400 15117.21 14.84 21May2017 0500 15117.25 14.68 21May2017 0600 15117.29 14.60 21May2017 0700 15117.33 14.64 21May2017 0800 15117.38 14.83 21May2017 0900 15117.42 15.16 21May2017 1000 15117.46 15.64 21May2017 1100 15117.50 16.18 21May2017 1200 15117.54 16.75 21May2017 1300 15117.58 17.27 21May2017 1400 15117.63 17.79 21May2017 1500 15117.67 18.22 21May2017 1600 15117.71 18.58 21May2017 1700 15117.75 18.81 21May2017 1800 15117.79 18.87 21May2017 1900 15117.83 18.73 21May2017 2000 15117.88 18.46 21May2017 2100 15117.92 18.10 21May2017 2200 15117.96 17.68 21May2017 2300 15118.00 17.21 22May2017 0000 15118.04 16.73 22May2017 0100 15118.08 16.27 22May2017 0200 15118.13 15.87 22May2017 0300 15118.17 15.54 22May2017 0400 15118.21 15.28 22May2017 0500 15118.25 15.11 22May2017 0600 15118.29 15.04 22May2017 0700 15118.33 15.12 22May2017 0800 15118.38 15.38 22May2017 0900 15118.42 15.78 22May2017 1000 15118.46 16.31 22May2017 1100 15118.50 16.86 22May2017 1200 15118.54 17.42 22May2017 1300 15118.58 17.92 22May2017 1400 15118.63 18.39 22May2017 1500 15118.67 18.82 22May2017 1600 15118.71 19.18 22May2017 1700 15118.75 19.45 22May2017 1800 15118.79 19.59 22May2017 1900 15118.83 19.56 22May2017 2000 15118.88 19.39 22May2017 2100 15118.92 19.15 22May2017 2200 15118.96 18.84 22May2017 2300 15119.00 18.43 23May2017 0000 15119.04 17.93 23May2017 0100 15119.08 17.42 23May2017 0200 15119.13 16.94 23May2017 0300 15119.17 16.49 23May2017 0400 15119.21 16.10 23May2017 0500 15119.25 15.81 23May2017 0600 15119.29 15.66 23May2017 0700 15119.33 15.69 23May2017 0800 15119.38 15.95 23May2017 0900 15119.42 16.36 23May2017 1000 15119.46 16.90 23May2017 1100 15119.50 17.47 23May2017 1200 15119.54 18.04 23May2017 1300 15119.58 18.59 23May2017 1400 15119.63 19.09 23May2017 1500 15119.67 19.53 23May2017 1600 15119.71 19.89 23May2017 1700 15119.75 20.12 23May2017 1800 15119.79 20.22 23May2017 1900 15119.83 20.12 23May2017 2000 15119.88 19.89 23May2017 2100 15119.92 19.56 23May2017 2200 15119.96 19.16 23May2017 2300 15120.00 18.67 24May2017 0000 15120.04 18.13 24May2017 0100 15120.08 17.56 24May2017 0200 15120.13 17.04 24May2017 0300 15120.17 16.57 24May2017 0400 15120.21 16.18 24May2017 0500 15120.25 15.90 24May2017 0600 15120.29 15.75 24May2017 0700 15120.33 15.78 24May2017 0800 15120.38 16.02 24May2017 0900 15120.42 16.43 24May2017 1000 15120.46 17.00 24May2017 1100 15120.50 17.65 24May2017 1200 15120.54 18.22 24May2017 1300 15120.58 18.74 24May2017 1400 15120.63 19.20 24May2017 1500 15120.67 19.57 24May2017 1600 15120.71 19.84 24May2017 1700 15120.75 20.00 24May2017 1800 15120.79 20.04 24May2017 1900 15120.83 19.90 24May2017 2000 15120.88 19.63 24May2017 2100 15120.92 19.35 24May2017 2200 15120.96 18.98 24May2017 2300 15121.00 18.54 25May2017 0000 15121.04 17.98 25May2017 0100 15121.08 17.30 25May2017 0200 15121.13 16.60 25May2017 0300 15121.17 16.01 25May2017 0400 15121.21 15.54 25May2017 0500 15121.25 15.27 25May2017 0600 15121.29 15.17 25May2017 0700 15121.33 15.19 25May2017 0800 15121.38 15.27 25May2017 0900 15121.42 15.43 25May2017 1000 15121.46 15.88 25May2017 1100 15121.50 16.29 25May2017 1200 15121.54 16.59 25May2017 1300 15121.58 17.02 25May2017 1400 15121.63 17.62 25May2017 1500 15121.67 18.07 25May2017 1600 15121.71 18.35 25May2017 1700 15121.75 18.50 25May2017 1800 15121.79 18.57 25May2017 1900 15121.83 18.51 25May2017 2000 15121.88 18.39 25May2017 2100 15121.92 18.28 25May2017 2200 15121.96 18.10 25May2017 2300 15122.00 17.81 26May2017 0000 15122.04 17.42 26May2017 0100 15122.08 16.93 26May2017 0200 15122.13 16.37 26May2017 0300 15122.17 15.83 26May2017 0400 15122.21 15.37 26May2017 0500 15122.25 15.01 26May2017 0600 15122.29 14.77 26May2017 0700 15122.33 14.65 26May2017 0800 15122.38 14.68 26May2017 0900 15122.42 14.93 26May2017 1000 15122.46 15.38 26May2017 1100 15122.50 15.91 26May2017 1200 15122.54 16.48 26May2017 1300 15122.58 16.98 26May2017 1400 15122.63 17.48 26May2017 1500 15122.67 17.85 26May2017 1600 15122.71 18.15 26May2017 1700 15122.75 18.33 26May2017 1800 15122.79 18.44 26May2017 1900 15122.83 18.38 26May2017 2000 15122.88 18.20 26May2017 2100 15122.92 17.96 26May2017 2200 15122.96 17.67 26May2017 2300 15123.00 17.25 27May2017 0000 15123.04 16.75 27May2017 0100 15123.08 16.24 27May2017 0200 15123.13 15.75 27May2017 0300 15123.17 15.31 27May2017 0400 15123.21 14.96 27May2017 0500 15123.25 14.69 27May2017 0600 15123.29 14.51 27May2017 0700 15123.33 14.48 27May2017 0800 15123.38 14.63 27May2017 0900 15123.42 14.90 27May2017 1000 15123.46 15.34 27May2017 1100 15123.50 15.88 27May2017 1200 15123.54 16.45 27May2017 1300 15123.58 17.02 27May2017 1400 15123.63 17.54 27May2017 1500 15123.67 17.99 27May2017 1600 15123.71 18.36 27May2017 1700 15123.75 18.61 27May2017 1800 15123.79 18.72 27May2017 1900 15123.83 18.60 27May2017 2000 15123.88 18.34 27May2017 2100 15123.92 18.02 27May2017 2200 15123.96 17.64 27May2017 2300 15124.00 17.20 28May2017 0000 15124.04 16.76 28May2017 0100 15124.08 16.37 28May2017 0200 15124.13 16.00 28May2017 0300 15124.17 15.68 28May2017 0400 15124.21 15.40 28May2017 0500 15124.25 15.18 28May2017 0600 15124.29 15.06 28May2017 0700 15124.33 15.09 28May2017 0800 15124.38 15.26 28May2017 0900 15124.42 15.59 28May2017 1000 15124.46 16.05 28May2017 1100 15124.50 16.59 28May2017 1200 15124.54 17.15 28May2017 1300 15124.58 17.72 28May2017 1400 15124.63 18.25 28May2017 1500 15124.67 18.74 28May2017 1600 15124.71 19.15 28May2017 1700 15124.75 19.41 28May2017 1800 15124.79 19.52 28May2017 1900 15124.83 19.47 28May2017 2000 15124.88 19.29 28May2017 2100 15124.92 19.01 28May2017 2200 15124.96 18.65 28May2017 2300 15125.00 18.26 29May2017 0000 15125.04 17.84 29May2017 0100 15125.08 17.42 29May2017 0200 15125.13 17.03 29May2017 0300 15125.17 16.69 29May2017 0400 15125.21 16.41 29May2017 0500 15125.25 16.20 29May2017 0600 15125.29 16.09 29May2017 0700 15125.33 16.10 29May2017 0800 15125.38 16.24 29May2017 0900 15125.42 16.49 29May2017 1000 15125.46 16.84 29May2017 1100 15125.50 17.28 29May2017 1200 15125.54 17.78 29May2017 1300 15125.58 18.29 29May2017 1400 15125.63 18.77 29May2017 1500 15125.67 19.20 29May2017 1600 15125.71 19.55 29May2017 1700 15125.75 19.81 29May2017 1800 15125.79 19.90 29May2017 1900 15125.83 19.85 29May2017 2000 15125.88 19.72 29May2017 2100 15125.92 19.45 29May2017 2200 15125.96 19.06 29May2017 2300 15126.00 18.62 30May2017 0000 15126.04 18.21 30May2017 0100 15126.08 17.79 30May2017 0200 15126.13 17.38 30May2017 0300 15126.17 16.97 30May2017 0400 15126.21 16.64 30May2017 0500 15126.25 16.42 30May2017 0600 15126.29 16.29 30May2017 0700 15126.33 16.32 30May2017 0800 15126.38 16.48 30May2017 0900 15126.42 16.75 30May2017 1000 15126.46 17.12 30May2017 1100 15126.50 17.58 30May2017 1200 15126.54 18.04 30May2017 1300 15126.58 18.43 30May2017 1400 15126.63 18.89 30May2017 1500 15126.67 19.16 30May2017 1600 15126.71 19.40 30May2017 1700 15126.75 19.47 30May2017 1800 15126.79 19.49 30May2017 1900 15126.83 19.36 30May2017 2000 15126.88 19.05 30May2017 2100 15126.92 18.64 30May2017 2200 15126.96 18.22 30May2017 2300 15127.00 17.80 31May2017 0000 15127.04 17.39 31May2017 0100 15127.08 17.01 31May2017 0200 15127.13 16.68 31May2017 0300 15127.17 16.40 31May2017 0400 15127.21 16.15 31May2017 0500 15127.25 15.96 31May2017 0600 15127.29 15.88 31May2017 0700 15127.33 15.94 31May2017 0800 15127.38 16.11 31May2017 0900 15127.42 16.36 31May2017 1000 15127.46 16.77 31May2017 1100 15127.50 17.22 31May2017 1200 15127.54 17.75 31May2017 1300 15127.58 18.24 31May2017 1400 15127.63 18.68 31May2017 1500 15127.67 19.10 31May2017 1600 15127.71 19.31 31May2017 1700 15127.75 19.45 31May2017 1800 15127.79 19.43 31May2017 1900 15127.83 19.29 31May2017 2000 15127.88 19.17 31May2017 2100 15127.92 19.02 31May2017 2200 15127.96 18.72 31May2017 2300 15128.00 18.29 01Jun2017 0000 15128.04 17.83 01Jun2017 0100 15128.08 17.38 01Jun2017 0200 15128.13 16.95 01Jun2017 0300 15128.17 16.57 01Jun2017 0400 15128.21 16.25 01Jun2017 0500 15128.25 15.98 01Jun2017 0600 15128.29 15.79 01Jun2017 0700 15128.33 15.73 01Jun2017 0800 15128.38 15.81 01Jun2017 0900 15128.42 16.06 01Jun2017 1000 15128.46 16.52 01Jun2017 1100 15128.50 17.07 01Jun2017 1200 15128.54 17.64 01Jun2017 1300 15128.58 18.23 01Jun2017 1400 15128.63 18.80 01Jun2017 1500 15128.67 19.30 01Jun2017 1600 15128.71 19.73 01Jun2017 1700 15128.75 20.07 01Jun2017 1800 15128.79 20.18 01Jun2017 1900 15128.83 20.08 01Jun2017 2000 15128.88 20.16 01Jun2017 2100 15128.92 20.23 01Jun2017 2200 15128.96 20.05 01Jun2017 2300 15129.00 19.37 02Jun2017 0000 15129.04 18.35 02Jun2017 0100 15129.08 17.52 02Jun2017 0200 15129.13 16.94 02Jun2017 0300 15129.17 16.51 02Jun2017 0400 15129.21 16.19 02Jun2017 0500 15129.25 15.96 02Jun2017 0600 15129.29 15.88 02Jun2017 0700 15129.33 15.98 02Jun2017 0800 15129.38 16.20 02Jun2017 0900 15129.42 16.54 02Jun2017 1000 15129.46 17.00 02Jun2017 1100 15129.50 17.56 02Jun2017 1200 15129.54 18.10 02Jun2017 1300 15129.58 18.62 02Jun2017 1400 15129.63 19.13 02Jun2017 1500 15129.67 19.59 02Jun2017 1600 15129.71 19.95 02Jun2017 1700 15129.75 20.18 02Jun2017 1800 15129.79 20.26 02Jun2017 1900 15129.83 20.17 02Jun2017 2000 15129.88 19.93 02Jun2017 2100 15129.92 19.62 02Jun2017 2200 15129.96 19.24 02Jun2017 2300 15130.00 18.78 03Jun2017 0000 15130.04 18.26 03Jun2017 0100 15130.08 17.72 03Jun2017 0200 15130.13 17.22 03Jun2017 0300 15130.17 16.80 03Jun2017 0400 15130.21 16.48 03Jun2017 0500 15130.25 16.28 03Jun2017 0600 15130.29 16.21 03Jun2017 0700 15130.33 16.25 03Jun2017 0800 15130.38 16.41 03Jun2017 0900 15130.42 16.68 03Jun2017 1000 15130.46 17.04 03Jun2017 1100 15130.50 17.40 03Jun2017 1200 15130.54 17.79 03Jun2017 1300 15130.58 18.06 03Jun2017 1400 15130.63 18.46 03Jun2017 1500 15130.67 18.92 03Jun2017 1600 15130.71 19.33 03Jun2017 1700 15130.75 19.61 03Jun2017 1800 15130.79 19.71 03Jun2017 1900 15130.83 19.62 03Jun2017 2000 15130.88 19.42 03Jun2017 2100 15130.92 19.12 03Jun2017 2200 15130.96 18.75 03Jun2017 2300 15131.00 18.34 04Jun2017 0000 15131.04 17.91 04Jun2017 0100 15131.08 17.47 04Jun2017 0200 15131.13 17.05 04Jun2017 0300 15131.17 16.62 04Jun2017 0400 15131.21 16.22 04Jun2017 0500 15131.25 15.91 04Jun2017 0600 15131.29 15.73 04Jun2017 0700 15131.33 15.69 04Jun2017 0800 15131.38 15.82 04Jun2017 0900 15131.42 16.12 04Jun2017 1000 15131.46 16.60 04Jun2017 1100 15131.50 17.16 04Jun2017 1200 15131.54 17.75 04Jun2017 1300 15131.58 18.34 04Jun2017 1400 15131.63 18.86 04Jun2017 1500 15131.67 19.31 04Jun2017 1600 15131.71 19.65 04Jun2017 1700 15131.75 19.87 04Jun2017 1800 15131.79 19.96 04Jun2017 1900 15131.83 19.88 04Jun2017 2000 15131.88 19.69 04Jun2017 2100 15131.92 19.36 04Jun2017 2200 15131.96 18.96 04Jun2017 2300 15132.00 18.56 05Jun2017 0000 15132.04 18.17 05Jun2017 0100 15132.08 17.68 05Jun2017 0200 15132.13 17.13 05Jun2017 0300 15132.17 16.61 05Jun2017 0400 15132.21 16.16 05Jun2017 0500 15132.25 15.83 05Jun2017 0600 15132.29 15.61 05Jun2017 0700 15132.33 15.51 05Jun2017 0800 15132.38 15.62 05Jun2017 0900 15132.42 15.86 05Jun2017 1000 15132.46 16.25 05Jun2017 1100 15132.50 16.73 05Jun2017 1200 15132.54 17.25 05Jun2017 1300 15132.58 17.81 05Jun2017 1400 15132.63 18.34 05Jun2017 1500 15132.67 18.82 05Jun2017 1600 15132.71 19.17 05Jun2017 1700 15132.75 19.43 05Jun2017 1800 15132.79 19.58 05Jun2017 1900 15132.83 19.58 05Jun2017 2000 15132.88 19.43 05Jun2017 2100 15132.92 19.18 05Jun2017 2200 15132.96 18.85 05Jun2017 2300 15133.00 18.49 06Jun2017 0000 15133.04 18.10 06Jun2017 0100 15133.08 17.69 06Jun2017 0200 15133.13 17.25 06Jun2017 0300 15133.17 16.81 06Jun2017 0400 15133.21 16.39 06Jun2017 0500 15133.25 16.06 06Jun2017 0600 15133.29 15.83 06Jun2017 0700 15133.33 15.74 06Jun2017 0800 15133.38 15.85 06Jun2017 0900 15133.42 16.14 06Jun2017 1000 15133.46 16.61 06Jun2017 1100 15133.50 17.17 06Jun2017 1200 15133.54 17.75 06Jun2017 1300 15133.58 18.30 06Jun2017 1400 15133.63 18.82 06Jun2017 1500 15133.67 19.29 06Jun2017 1600 15133.71 19.68 06Jun2017 1700 15133.75 19.95 06Jun2017 1800 15133.79 20.07 06Jun2017 1900 15133.83 20.04 06Jun2017 2000 15133.88 19.92 06Jun2017 2100 15133.92 19.71 06Jun2017 2200 15133.96 19.43 06Jun2017 2300 15134.00 19.06 07Jun2017 0000 15134.04 18.60 07Jun2017 0100 15134.08 18.11 07Jun2017 0200 15134.13 17.62 07Jun2017 0300 15134.17 17.16 07Jun2017 0400 15134.21 16.72 07Jun2017 0500 15134.25 16.33 07Jun2017 0600 15134.29 16.02 07Jun2017 0700 15134.33 15.87 07Jun2017 0800 15134.38 15.90 07Jun2017 0900 15134.42 16.15 07Jun2017 1000 15134.46 16.61 07Jun2017 1100 15134.50 17.09 07Jun2017 1200 15134.54 17.48 07Jun2017 1300 15134.58 17.90 07Jun2017 1400 15134.63 18.25 07Jun2017 1500 15134.67 18.52 07Jun2017 1600 15134.71 18.76 07Jun2017 1700 15134.75 18.95 07Jun2017 1800 15134.79 19.00 07Jun2017 1900 15134.83 18.99 07Jun2017 2000 15134.88 18.95 07Jun2017 2100 15134.92 18.88 07Jun2017 2200 15134.96 18.74 07Jun2017 2300 15135.00 18.55 08Jun2017 0000 15135.04 18.26 08Jun2017 0100 15135.08 17.91 08Jun2017 0200 15135.13 17.58 08Jun2017 0300 15135.17 17.24 08Jun2017 0400 15135.21 16.96 08Jun2017 0500 15135.25 16.71 08Jun2017 0600 15135.29 16.48 08Jun2017 0700 15135.33 16.24 08Jun2017 0800 15135.38 16.00 08Jun2017 0900 15135.42 15.79 08Jun2017 1000 15135.46 15.70 08Jun2017 1100 15135.50 15.71 08Jun2017 1200 15135.54 15.85 08Jun2017 1300 15135.58 16.21 08Jun2017 1400 15135.63 16.51 08Jun2017 1500 15135.67 16.68 08Jun2017 1600 15135.71 16.81 08Jun2017 1700 15135.75 16.83 08Jun2017 1800 15135.79 16.90 08Jun2017 1900 15135.83 16.94 08Jun2017 2000 15135.88 16.94 08Jun2017 2100 15135.92 16.90 08Jun2017 2200 15135.96 16.89 08Jun2017 2300 15136.00 16.92 09Jun2017 0000 15136.04 16.94 09Jun2017 0100 15136.08 16.97 09Jun2017 0200 15136.13 17.01 09Jun2017 0300 15136.17 16.98 09Jun2017 0400 15136.21 16.84 09Jun2017 0500 15136.25 16.66 09Jun2017 0600 15136.29 16.49 09Jun2017 0700 15136.33 16.37 09Jun2017 0800 15136.38 16.32 09Jun2017 0900 15136.42 16.36 09Jun2017 1000 15136.46 16.37 09Jun2017 1100 15136.50 16.42 09Jun2017 1200 15136.54 16.51 09Jun2017 1300 15136.58 16.62 09Jun2017 1400 15136.63 16.83 09Jun2017 1500 15136.67 17.00 09Jun2017 1600 15136.71 17.07 09Jun2017 1700 15136.75 17.32 09Jun2017 1800 15136.79 17.49 09Jun2017 1900 15136.83 17.42 09Jun2017 2000 15136.88 17.27 09Jun2017 2100 15136.92 17.02 09Jun2017 2200 15136.96 16.79 09Jun2017 2300 15137.00 16.58 10Jun2017 0000 15137.04 16.34 10Jun2017 0100 15137.08 16.04 10Jun2017 0200 15137.13 15.67 10Jun2017 0300 15137.17 15.33 10Jun2017 0400 15137.21 15.03 10Jun2017 0500 15137.25 14.72 10Jun2017 0600 15137.29 14.47 10Jun2017 0700 15137.33 14.34 10Jun2017 0800 15137.38 14.35 10Jun2017 0900 15137.42 14.47 10Jun2017 1000 15137.46 14.77 10Jun2017 1100 15137.50 15.20 10Jun2017 1200 15137.54 15.72 10Jun2017 1300 15137.58 16.24 10Jun2017 1400 15137.63 16.71 10Jun2017 1500 15137.67 17.13 10Jun2017 1600 15137.71 17.45 10Jun2017 1700 15137.75 17.69 10Jun2017 1800 15137.79 17.72 10Jun2017 1900 15137.83 17.69 10Jun2017 2000 15137.88 17.69 10Jun2017 2100 15137.92 17.65 10Jun2017 2200 15137.96 17.51 10Jun2017 2300 15138.00 17.26 11Jun2017 0000 15138.04 16.95 11Jun2017 0100 15138.08 16.61 11Jun2017 0200 15138.13 16.22 11Jun2017 0300 15138.17 15.83 11Jun2017 0400 15138.21 15.40 11Jun2017 0500 15138.25 15.03 11Jun2017 0600 15138.29 14.75 11Jun2017 0700 15138.33 14.63 11Jun2017 0800 15138.38 14.66 11Jun2017 0900 15138.42 14.67 11Jun2017 1000 15138.46 14.93 11Jun2017 1100 15138.50 15.17 11Jun2017 1200 15138.54 15.37 11Jun2017 1300 15138.58 15.77 11Jun2017 1400 15138.63 16.17 11Jun2017 1500 15138.67 16.45 11Jun2017 1600 15138.71 16.46 11Jun2017 1700 15138.75 16.45 11Jun2017 1800 15138.79 16.29 11Jun2017 1900 15138.83 16.16 11Jun2017 2000 15138.88 16.13 11Jun2017 2100 15138.92 16.11 11Jun2017 2200 15138.96 16.12 11Jun2017 2300 15139.00 16.13 12Jun2017 0000 15139.04 16.02 12Jun2017 0100 15139.08 15.70 12Jun2017 0200 15139.13 15.30 12Jun2017 0300 15139.17 14.93 12Jun2017 0400 15139.21 14.60 12Jun2017 0500 15139.25 14.30 12Jun2017 0600 15139.29 14.08 12Jun2017 0700 15139.33 13.94 12Jun2017 0800 15139.38 13.89 12Jun2017 0900 15139.42 13.96 12Jun2017 1000 15139.46 14.21 12Jun2017 1100 15139.50 14.65 12Jun2017 1200 15139.54 15.13 12Jun2017 1300 15139.58 15.33 12Jun2017 1400 15139.63 15.47 12Jun2017 1500 15139.67 15.55 12Jun2017 1600 15139.71 15.58 12Jun2017 1700 15139.75 15.72 12Jun2017 1800 15139.79 15.83 12Jun2017 1900 15139.83 15.93 12Jun2017 2000 15139.88 15.95 12Jun2017 2100 15139.92 15.88 12Jun2017 2200 15139.96 15.79 12Jun2017 2300 15140.00 15.70 13Jun2017 0000 15140.04 15.63 13Jun2017 0100 15140.08 15.51 13Jun2017 0200 15140.13 15.32 13Jun2017 0300 15140.17 15.13 13Jun2017 0400 15140.21 14.91 13Jun2017 0500 15140.25 14.72 13Jun2017 0600 15140.29 14.57 13Jun2017 0700 15140.33 14.49 13Jun2017 0800 15140.38 14.53 13Jun2017 0900 15140.42 14.67 13Jun2017 1000 15140.46 14.94 13Jun2017 1100 15140.50 15.33 13Jun2017 1200 15140.54 15.80 13Jun2017 1300 15140.58 16.26 13Jun2017 1400 15140.63 16.71 13Jun2017 1500 15140.67 17.13 13Jun2017 1600 15140.71 17.46 13Jun2017 1700 15140.75 17.72 13Jun2017 1800 15140.79 17.86 13Jun2017 1900 15140.83 17.87 13Jun2017 2000 15140.88 17.80 13Jun2017 2100 15140.92 17.72 13Jun2017 2200 15140.96 17.56 13Jun2017 2300 15141.00 17.32 14Jun2017 0000 15141.04 17.02 14Jun2017 0100 15141.08 16.63 14Jun2017 0200 15141.13 16.21 14Jun2017 0300 15141.17 15.78 14Jun2017 0400 15141.21 15.35 14Jun2017 0500 15141.25 14.94 14Jun2017 0600 15141.29 14.60 14Jun2017 0700 15141.33 14.38 14Jun2017 0800 15141.38 14.35 14Jun2017 0900 15141.42 14.50 14Jun2017 1000 15141.46 14.89 14Jun2017 1100 15141.50 15.47 14Jun2017 1200 15141.54 16.16 14Jun2017 1300 15141.58 16.83 14Jun2017 1400 15141.63 17.43 14Jun2017 1500 15141.67 17.94 14Jun2017 1600 15141.71 18.34 14Jun2017 1700 15141.75 18.64 14Jun2017 1800 15141.79 18.82 14Jun2017 1900 15141.83 18.86 14Jun2017 2000 15141.88 18.80 14Jun2017 2100 15141.92 18.72 14Jun2017 2200 15141.96 18.56 14Jun2017 2300 15142.00 18.34 15Jun2017 0000 15142.04 18.03 15Jun2017 0100 15142.08 17.66 15Jun2017 0200 15142.13 17.24 15Jun2017 0300 15142.17 16.82 15Jun2017 0400 15142.21 16.41 15Jun2017 0500 15142.25 16.00 15Jun2017 0600 15142.29 15.63 15Jun2017 0700 15142.33 15.43 15Jun2017 0800 15142.38 15.43 15Jun2017 0900 15142.42 15.63 15Jun2017 1000 15142.46 16.03 15Jun2017 1100 15142.50 16.59 15Jun2017 1200 15142.54 17.21 15Jun2017 1300 15142.58 17.82 15Jun2017 1400 15142.63 18.36 15Jun2017 1500 15142.67 18.86 15Jun2017 1600 15142.71 19.24 15Jun2017 1700 15142.75 19.52 15Jun2017 1800 15142.79 19.68 15Jun2017 1900 15142.83 19.69 15Jun2017 2000 15142.88 19.64 15Jun2017 2100 15142.92 19.56 15Jun2017 2200 15142.96 19.42 15Jun2017 2300 15143.00 19.24 16Jun2017 0000 15143.04 18.98 16Jun2017 0100 15143.08 18.63 16Jun2017 0200 15143.13 18.23 16Jun2017 0300 15143.17 17.80 16Jun2017 0400 15143.21 17.36 16Jun2017 0500 15143.25 16.94 16Jun2017 0600 15143.29 16.60 16Jun2017 0700 15143.33 16.38 16Jun2017 0800 15143.38 16.37 16Jun2017 0900 15143.42 16.57 16Jun2017 1000 15143.46 17.02 16Jun2017 1100 15143.50 17.61 16Jun2017 1200 15143.54 18.26 16Jun2017 1300 15143.58 18.93 16Jun2017 1400 15143.63 19.53 16Jun2017 1500 15143.67 20.05 16Jun2017 1600 15143.71 20.48 16Jun2017 1700 15143.75 20.78 16Jun2017 1800 15143.79 20.98 16Jun2017 1900 15143.83 21.05 16Jun2017 2000 15143.88 21.01 16Jun2017 2100 15143.92 20.94 16Jun2017 2200 15143.96 20.80 16Jun2017 2300 15144.00 20.58 17Jun2017 0000 15144.04 20.24 17Jun2017 0100 15144.08 19.81 17Jun2017 0200 15144.13 19.36 17Jun2017 0300 15144.17 18.90 17Jun2017 0400 15144.21 18.43 17Jun2017 0500 15144.25 17.97 17Jun2017 0600 15144.29 17.58 17Jun2017 0700 15144.33 17.39 17Jun2017 0800 15144.38 17.49 17Jun2017 0900 15144.42 17.81 17Jun2017 1000 15144.46 18.32 17Jun2017 1100 15144.50 18.93 17Jun2017 1200 15144.54 19.56 17Jun2017 1300 15144.58 20.16 17Jun2017 1400 15144.63 20.69 17Jun2017 1500 15144.67 21.14 17Jun2017 1600 15144.71 21.51 17Jun2017 1700 15144.75 21.74 17Jun2017 1800 15144.79 21.85 17Jun2017 1900 15144.83 21.82 17Jun2017 2000 15144.88 21.72 17Jun2017 2100 15144.92 21.63 17Jun2017 2200 15144.96 21.45 17Jun2017 2300 15145.00 21.20 18Jun2017 0000 15145.04 20.91 18Jun2017 0100 15145.08 20.56 18Jun2017 0200 15145.13 20.15 18Jun2017 0300 15145.17 19.69 18Jun2017 0400 15145.21 19.21 18Jun2017 0500 15145.25 18.77 18Jun2017 0600 15145.29 18.43 18Jun2017 0700 15145.33 18.25 18Jun2017 0800 15145.38 18.33 18Jun2017 0900 15145.42 18.62 18Jun2017 1000 15145.46 19.08 18Jun2017 1100 15145.50 19.67 18Jun2017 1200 15145.54 20.29 18Jun2017 1300 15145.58 20.89 18Jun2017 1400 15145.63 21.43 18Jun2017 1500 15145.67 21.93 18Jun2017 1600 15145.71 22.29 18Jun2017 1700 15145.75 22.56 18Jun2017 1800 15145.79 22.69 18Jun2017 1900 15145.83 22.68 18Jun2017 2000 15145.88 22.62 18Jun2017 2100 15145.92 22.57 18Jun2017 2200 15145.96 22.45 18Jun2017 2300 15146.00 22.29 19Jun2017 0000 15146.04 22.06 19Jun2017 0100 15146.08 21.77 19Jun2017 0200 15146.13 21.41 19Jun2017 0300 15146.17 21.01 19Jun2017 0400 15146.21 20.58 19Jun2017 0500 15146.25 20.13 19Jun2017 0600 15146.29 19.73 19Jun2017 0700 15146.33 19.49 19Jun2017 0800 15146.38 19.40 19Jun2017 0900 15146.42 19.57 19Jun2017 1000 15146.46 19.98 19Jun2017 1100 15146.50 20.55 19Jun2017 1200 15146.54 21.16 19Jun2017 1300 15146.58 21.74 19Jun2017 1400 15146.63 22.27 19Jun2017 1500 15146.67 22.70 19Jun2017 1600 15146.71 23.04 19Jun2017 1700 15146.75 23.29 19Jun2017 1800 15146.79 23.41 19Jun2017 1900 15146.83 23.37 19Jun2017 2000 15146.88 23.25 19Jun2017 2100 15146.92 23.14 19Jun2017 2200 15146.96 23.01 19Jun2017 2300 15147.00 22.85 20Jun2017 0000 15147.04 22.60 20Jun2017 0100 15147.08 22.24 20Jun2017 0200 15147.13 21.82 20Jun2017 0300 15147.17 21.34 20Jun2017 0400 15147.21 20.89 20Jun2017 0500 15147.25 20.47 20Jun2017 0600 15147.29 20.12 20Jun2017 0700 15147.33 19.89 20Jun2017 0800 15147.38 19.86 20Jun2017 0900 15147.42 20.04 20Jun2017 1000 15147.46 20.44 20Jun2017 1100 15147.50 21.00 20Jun2017 1200 15147.54 21.60 20Jun2017 1300 15147.58 22.15 20Jun2017 1400 15147.63 22.66 20Jun2017 1500 15147.67 23.13 20Jun2017 1600 15147.71 23.52 20Jun2017 1700 15147.75 23.76 20Jun2017 1800 15147.79 23.85 20Jun2017 1900 15147.83 23.82 20Jun2017 2000 15147.88 23.72 20Jun2017 2100 15147.92 23.59 20Jun2017 2200 15147.96 23.40 20Jun2017 2300 15148.00 23.15 21Jun2017 0000 15148.04 22.82 21Jun2017 0100 15148.08 22.41 21Jun2017 0200 15148.13 21.93 21Jun2017 0300 15148.17 21.43 21Jun2017 0400 15148.21 20.92 21Jun2017 0500 15148.25 20.47 21Jun2017 0600 15148.29 20.09 21Jun2017 0700 15148.33 19.85 21Jun2017 0800 15148.38 19.81 21Jun2017 0900 15148.42 19.97 21Jun2017 1000 15148.46 20.33 21Jun2017 1100 15148.50 20.84 21Jun2017 1200 15148.54 21.46 21Jun2017 1300 15148.58 22.08 21Jun2017 1400 15148.63 22.66 21Jun2017 1500 15148.67 23.16 21Jun2017 1600 15148.71 23.50 21Jun2017 1700 15148.75 23.70 21Jun2017 1800 15148.79 23.78 21Jun2017 1900 15148.83 23.73 21Jun2017 2000 15148.88 23.64 21Jun2017 2100 15148.92 23.53 21Jun2017 2200 15148.96 23.35 21Jun2017 2300 15149.00 23.13 22Jun2017 0000 15149.04 22.82 22Jun2017 0100 15149.08 22.39 22Jun2017 0200 15149.13 21.90 22Jun2017 0300 15149.17 21.41 22Jun2017 0400 15149.21 20.95 22Jun2017 0500 15149.25 20.53 22Jun2017 0600 15149.29 20.15 22Jun2017 0700 15149.33 19.94 22Jun2017 0800 15149.38 19.97 22Jun2017 0900 15149.42 20.23 22Jun2017 1000 15149.46 20.63 22Jun2017 1100 15149.50 21.17 22Jun2017 1200 15149.54 21.74 22Jun2017 1300 15149.58 22.30 22Jun2017 1400 15149.63 22.82 22Jun2017 1500 15149.67 23.27 22Jun2017 1600 15149.71 23.67 22Jun2017 1700 15149.75 23.90 22Jun2017 1800 15149.79 23.99 22Jun2017 1900 15149.83 23.93 22Jun2017 2000 15149.88 23.83 22Jun2017 2100 15149.92 23.75 22Jun2017 2200 15149.96 23.67 22Jun2017 2300 15150.00 23.58 23Jun2017 0000 15150.04 23.50 23Jun2017 0100 15150.08 23.42 23Jun2017 0200 15150.13 23.33 23Jun2017 0300 15150.17 23.20 23Jun2017 0400 15150.21 22.97 23Jun2017 0500 15150.25 22.65 23Jun2017 0600 15150.29 22.26 23Jun2017 0700 15150.33 21.88 23Jun2017 0800 15150.38 21.59 23Jun2017 0900 15150.42 21.44 23Jun2017 1000 15150.46 21.42 23Jun2017 1100 15150.50 21.62 23Jun2017 1200 15150.54 22.01 23Jun2017 1300 15150.58 22.50 23Jun2017 1400 15150.63 23.03 23Jun2017 1500 15150.67 23.52 23Jun2017 1600 15150.71 23.92 23Jun2017 1700 15150.75 24.22 23Jun2017 1800 15150.79 24.38 23Jun2017 1900 15150.83 24.38 23Jun2017 2000 15150.88 24.29 23Jun2017 2100 15150.92 24.19 23Jun2017 2200 15150.96 24.10 23Jun2017 2300 15151.00 24.00 24Jun2017 0000 15151.04 23.91 24Jun2017 0100 15151.08 23.79 24Jun2017 0200 15151.13 23.65 24Jun2017 0300 15151.17 23.43 24Jun2017 0400 15151.21 23.14 24Jun2017 0500 15151.25 22.80 24Jun2017 0600 15151.29 22.42 24Jun2017 0700 15151.33 22.05 24Jun2017 0800 15151.38 21.76 24Jun2017 0900 15151.42 21.64 24Jun2017 1000 15151.46 21.66 24Jun2017 1100 15151.50 21.89 24Jun2017 1200 15151.54 22.29 24Jun2017 1300 15151.58 22.76 24Jun2017 1400 15151.63 23.27 24Jun2017 1500 15151.67 23.73 24Jun2017 1600 15151.71 24.11 24Jun2017 1700 15151.75 24.38 24Jun2017 1800 15151.79 24.49 24Jun2017 1900 15151.83 24.47 24Jun2017 2000 15151.88 24.42 24Jun2017 2100 15151.92 24.41 24Jun2017 2200 15151.96 24.38 24Jun2017 2300 15152.00 24.22 25Jun2017 0000 15152.04 23.88 25Jun2017 0100 15152.08 23.33 25Jun2017 0200 15152.13 22.66 25Jun2017 0300 15152.17 22.01 25Jun2017 0400 15152.21 21.39 25Jun2017 0500 15152.25 20.87 25Jun2017 0600 15152.29 20.49 25Jun2017 0700 15152.33 20.30 25Jun2017 0800 15152.38 20.31 25Jun2017 0900 15152.42 20.46 25Jun2017 1000 15152.46 20.77 25Jun2017 1100 15152.50 21.23 25Jun2017 1200 15152.54 21.73 25Jun2017 1300 15152.58 22.24 25Jun2017 1400 15152.63 22.67 25Jun2017 1500 15152.67 23.06 25Jun2017 1600 15152.71 23.37 25Jun2017 1700 15152.75 23.59 25Jun2017 1800 15152.79 23.69 25Jun2017 1900 15152.83 23.62 25Jun2017 2000 15152.88 23.46 25Jun2017 2100 15152.92 23.30 25Jun2017 2200 15152.96 23.14 25Jun2017 2300 15153.00 22.98 26Jun2017 0000 15153.04 22.80 26Jun2017 0100 15153.08 22.59 26Jun2017 0200 15153.13 22.36 26Jun2017 0300 15153.17 22.05 26Jun2017 0400 15153.21 21.64 26Jun2017 0500 15153.25 21.15 26Jun2017 0600 15153.29 20.65 26Jun2017 0700 15153.33 20.25 26Jun2017 0800 15153.38 20.00 26Jun2017 0900 15153.42 19.92 26Jun2017 1000 15153.46 20.01 26Jun2017 1100 15153.50 20.32 26Jun2017 1200 15153.54 20.75 26Jun2017 1300 15153.58 21.26 26Jun2017 1400 15153.63 21.74 26Jun2017 1500 15153.67 22.17 26Jun2017 1600 15153.71 22.52 26Jun2017 1700 15153.75 22.77 26Jun2017 1800 15153.79 22.91 26Jun2017 1900 15153.83 22.89 26Jun2017 2000 15153.88 22.82 26Jun2017 2100 15153.92 22.77 26Jun2017 2200 15153.96 22.69 26Jun2017 2300 15154.00 22.52 27Jun2017 0000 15154.04 22.25 27Jun2017 0100 15154.08 21.82 27Jun2017 0200 15154.13 21.28 27Jun2017 0300 15154.17 20.75 27Jun2017 0400 15154.21 20.28 27Jun2017 0500 15154.25 19.83 27Jun2017 0600 15154.29 19.41 27Jun2017 0700 15154.33 19.11 27Jun2017 0800 15154.38 18.97 27Jun2017 0900 15154.42 19.04 27Jun2017 1000 15154.46 19.33 27Jun2017 1100 15154.50 19.81 27Jun2017 1200 15154.54 20.35 27Jun2017 1300 15154.58 20.89 27Jun2017 1400 15154.63 21.42 27Jun2017 1500 15154.67 21.91 27Jun2017 1600 15154.71 22.28 27Jun2017 1700 15154.75 22.51 27Jun2017 1800 15154.79 22.67 27Jun2017 1900 15154.83 22.69 27Jun2017 2000 15154.88 22.61 27Jun2017 2100 15154.92 22.50 27Jun2017 2200 15154.96 22.29 27Jun2017 2300 15155.00 22.01 28Jun2017 0000 15155.04 21.63 28Jun2017 0100 15155.08 21.20 28Jun2017 0200 15155.13 20.71 28Jun2017 0300 15155.17 20.21 28Jun2017 0400 15155.21 19.72 28Jun2017 0500 15155.25 19.25 28Jun2017 0600 15155.29 18.83 28Jun2017 0700 15155.33 18.60 28Jun2017 0800 15155.38 18.62 28Jun2017 0900 15155.42 18.83 28Jun2017 1000 15155.46 19.23 28Jun2017 1100 15155.50 19.76 28Jun2017 1200 15155.54 20.31 28Jun2017 1300 15155.58 20.84 28Jun2017 1400 15155.63 21.32 28Jun2017 1500 15155.67 21.74 28Jun2017 1600 15155.71 22.08 28Jun2017 1700 15155.75 22.34 28Jun2017 1800 15155.79 22.48 28Jun2017 1900 15155.83 22.46 28Jun2017 2000 15155.88 22.37 28Jun2017 2100 15155.92 22.25 28Jun2017 2200 15155.96 22.07 28Jun2017 2300 15156.00 21.82 29Jun2017 0000 15156.04 21.48 29Jun2017 0100 15156.08 21.09 29Jun2017 0200 15156.13 20.63 29Jun2017 0300 15156.17 20.15 29Jun2017 0400 15156.21 19.67 29Jun2017 0500 15156.25 19.22 29Jun2017 0600 15156.29 18.82 29Jun2017 0700 15156.33 18.57 29Jun2017 0800 15156.38 18.57 29Jun2017 0900 15156.42 18.79 29Jun2017 1000 15156.46 19.20 29Jun2017 1100 15156.50 19.73 29Jun2017 1200 15156.54 20.29 29Jun2017 1300 15156.58 20.85 29Jun2017 1400 15156.63 21.34 29Jun2017 1500 15156.67 21.79 29Jun2017 1600 15156.71 22.14 29Jun2017 1700 15156.75 22.39 29Jun2017 1800 15156.79 22.52 29Jun2017 1900 15156.83 22.51 29Jun2017 2000 15156.88 22.40 29Jun2017 2100 15156.92 22.27 29Jun2017 2200 15156.96 22.12 29Jun2017 2300 15157.00 21.95 30Jun2017 0000 15157.04 21.80 30Jun2017 0100 15157.08 21.65 30Jun2017 0200 15157.13 21.46 30Jun2017 0300 15157.17 21.24 30Jun2017 0400 15157.21 20.98 30Jun2017 0500 15157.25 20.67 30Jun2017 0600 15157.29 20.35 30Jun2017 0700 15157.33 20.06 30Jun2017 0800 15157.38 19.83 30Jun2017 0900 15157.42 19.75 30Jun2017 1000 15157.46 19.82 30Jun2017 1100 15157.50 20.13 30Jun2017 1200 15157.54 20.62 30Jun2017 1300 15157.58 21.17 30Jun2017 1400 15157.63 21.73 30Jun2017 1500 15157.67 22.21 30Jun2017 1600 15157.71 22.60 30Jun2017 1700 15157.75 22.87 30Jun2017 1800 15157.79 23.01 30Jun2017 1900 15157.83 23.01 30Jun2017 2000 15157.88 22.92 30Jun2017 2100 15157.92 22.84 30Jun2017 2200 15157.96 22.77 30Jun2017 2300 15158.00 22.68 01Jul2017 0000 15158.04 22.58 01Jul2017 0100 15158.08 22.47 01Jul2017 0200 15158.13 22.32 01Jul2017 0300 15158.17 22.10 01Jul2017 0400 15158.21 21.81 01Jul2017 0500 15158.25 21.46 01Jul2017 0600 15158.29 21.11 01Jul2017 0700 15158.33 20.79 01Jul2017 0800 15158.38 20.54 01Jul2017 0900 15158.42 20.42 01Jul2017 1000 15158.46 20.45 01Jul2017 1100 15158.50 20.68 01Jul2017 1200 15158.54 21.06 01Jul2017 1300 15158.58 21.55 01Jul2017 1400 15158.63 22.03 01Jul2017 1500 15158.67 22.47 01Jul2017 1600 15158.71 22.81 01Jul2017 1700 15158.75 23.04 01Jul2017 1800 15158.79 23.13 01Jul2017 1900 15158.83 23.08 01Jul2017 2000 15158.88 22.95 01Jul2017 2100 15158.92 22.85 01Jul2017 2200 15158.96 22.74 01Jul2017 2300 15159.00 22.65 02Jul2017 0000 15159.04 22.57 02Jul2017 0100 15159.08 22.49 02Jul2017 0200 15159.13 22.35 02Jul2017 0300 15159.17 22.15 02Jul2017 0400 15159.21 21.85 02Jul2017 0500 15159.25 21.52 02Jul2017 0600 15159.29 21.16 02Jul2017 0700 15159.33 20.85 02Jul2017 0800 15159.38 20.66 02Jul2017 0900 15159.42 20.62 02Jul2017 1000 15159.46 20.73 02Jul2017 1100 15159.50 21.04 02Jul2017 1200 15159.54 21.49 02Jul2017 1300 15159.58 21.99 02Jul2017 1400 15159.63 22.46 02Jul2017 1500 15159.67 22.87 02Jul2017 1600 15159.71 23.19 02Jul2017 1700 15159.75 23.39 02Jul2017 1800 15159.79 23.44 02Jul2017 1900 15159.83 23.36 02Jul2017 2000 15159.88 23.21 02Jul2017 2100 15159.92 23.09 02Jul2017 2200 15159.96 22.99 02Jul2017 2300 15160.00 22.92 03Jul2017 0000 15160.04 22.83 03Jul2017 0100 15160.08 22.75 03Jul2017 0200 15160.13 22.65 03Jul2017 0300 15160.17 22.46 03Jul2017 0400 15160.21 22.21 03Jul2017 0500 15160.25 21.88 03Jul2017 0600 15160.29 21.52 03Jul2017 0700 15160.33 21.20 03Jul2017 0800 15160.38 20.99 03Jul2017 0900 15160.42 20.92 03Jul2017 1000 15160.46 20.99 03Jul2017 1100 15160.50 21.26 03Jul2017 1200 15160.54 21.66 03Jul2017 1300 15160.58 22.13 03Jul2017 1400 15160.63 22.57 03Jul2017 1500 15160.67 22.95 03Jul2017 1600 15160.71 23.21 03Jul2017 1700 15160.75 23.36 03Jul2017 1800 15160.79 23.38 03Jul2017 1900 15160.83 23.27 03Jul2017 2000 15160.88 23.09 03Jul2017 2100 15160.92 22.93 03Jul2017 2200 15160.96 22.78 03Jul2017 2300 15161.00 22.65 04Jul2017 0000 15161.04 22.53 04Jul2017 0100 15161.08 22.40 04Jul2017 0200 15161.13 22.24 04Jul2017 0300 15161.17 22.08 04Jul2017 0400 15161.21 21.86 04Jul2017 0500 15161.25 21.58 04Jul2017 0600 15161.29 21.29 04Jul2017 0700 15161.33 21.03 04Jul2017 0800 15161.38 20.87 04Jul2017 0900 15161.42 20.84 04Jul2017 1000 15161.46 20.93 04Jul2017 1100 15161.50 21.18 04Jul2017 1200 15161.54 21.58 04Jul2017 1300 15161.58 22.03 04Jul2017 1400 15161.63 22.50 04Jul2017 1500 15161.67 22.90 04Jul2017 1600 15161.71 23.19 04Jul2017 1700 15161.75 23.38 04Jul2017 1800 15161.79 23.44 04Jul2017 1900 15161.83 23.36 04Jul2017 2000 15161.88 23.19 04Jul2017 2100 15161.92 23.03 04Jul2017 2200 15161.96 22.88 04Jul2017 2300 15162.00 22.74 05Jul2017 0000 15162.04 22.62 05Jul2017 0100 15162.08 22.48 05Jul2017 0200 15162.13 22.32 05Jul2017 0300 15162.17 22.13 05Jul2017 0400 15162.21 21.91 05Jul2017 0500 15162.25 21.63 05Jul2017 0600 15162.29 21.34 05Jul2017 0700 15162.33 21.08 05Jul2017 0800 15162.38 20.90 05Jul2017 0900 15162.42 20.84 05Jul2017 1000 15162.46 20.90 05Jul2017 1100 15162.50 21.16 05Jul2017 1200 15162.54 21.54 05Jul2017 1300 15162.58 21.97 05Jul2017 1400 15162.63 22.24 05Jul2017 1500 15162.67 22.39 05Jul2017 1600 15162.71 22.49 05Jul2017 1700 15162.75 22.61 05Jul2017 1800 15162.79 22.71 05Jul2017 1900 15162.83 22.70 05Jul2017 2000 15162.88 22.65 05Jul2017 2100 15162.92 22.59 05Jul2017 2200 15162.96 22.51 05Jul2017 2300 15163.00 22.44 06Jul2017 0000 15163.04 22.38 06Jul2017 0100 15163.08 22.30 06Jul2017 0200 15163.13 22.17 06Jul2017 0300 15163.17 22.03 06Jul2017 0400 15163.21 21.83 06Jul2017 0500 15163.25 21.57 06Jul2017 0600 15163.29 21.27 06Jul2017 0700 15163.33 21.00 06Jul2017 0800 15163.38 20.82 06Jul2017 0900 15163.42 20.78 06Jul2017 1000 15163.46 20.86 06Jul2017 1100 15163.50 21.11 06Jul2017 1200 15163.54 21.48 06Jul2017 1300 15163.58 21.94 06Jul2017 1400 15163.63 22.38 06Jul2017 1500 15163.67 22.78 06Jul2017 1600 15163.71 23.15 06Jul2017 1700 15163.75 23.42 06Jul2017 1800 15163.79 23.51 06Jul2017 1900 15163.83 23.37 06Jul2017 2000 15163.88 23.15 06Jul2017 2100 15163.92 22.96 06Jul2017 2200 15163.96 22.81 06Jul2017 2300 15164.00 22.65 07Jul2017 0000 15164.04 22.43 07Jul2017 0100 15164.08 22.14 07Jul2017 0200 15164.13 21.77 07Jul2017 0300 15164.17 21.34 07Jul2017 0400 15164.21 20.93 07Jul2017 0500 15164.25 20.56 07Jul2017 0600 15164.29 20.22 07Jul2017 0700 15164.33 19.97 07Jul2017 0800 15164.38 19.89 07Jul2017 0900 15164.42 19.96 07Jul2017 1000 15164.46 20.20 07Jul2017 1100 15164.50 20.64 07Jul2017 1200 15164.54 21.17 07Jul2017 1300 15164.58 21.75 07Jul2017 1400 15164.63 22.28 07Jul2017 1500 15164.67 22.76 07Jul2017 1600 15164.71 23.17 07Jul2017 1700 15164.75 23.47 07Jul2017 1800 15164.79 23.61 07Jul2017 1900 15164.83 23.61 07Jul2017 2000 15164.88 23.51 07Jul2017 2100 15164.92 23.40 07Jul2017 2200 15164.96 23.31 07Jul2017 2300 15165.00 23.23 08Jul2017 0000 15165.04 23.16 08Jul2017 0100 15165.08 23.08 08Jul2017 0200 15165.13 22.95 08Jul2017 0300 15165.17 22.74 08Jul2017 0400 15165.21 22.46 08Jul2017 0500 15165.25 22.12 08Jul2017 0600 15165.29 21.71 08Jul2017 0700 15165.33 21.30 08Jul2017 0800 15165.38 20.98 08Jul2017 0900 15165.42 20.80 08Jul2017 1000 15165.46 20.74 08Jul2017 1100 15165.50 20.92 08Jul2017 1200 15165.54 21.30 08Jul2017 1300 15165.58 21.80 08Jul2017 1400 15165.63 22.36 08Jul2017 1500 15165.67 22.87 08Jul2017 1600 15165.71 23.28 08Jul2017 1700 15165.75 23.58 08Jul2017 1800 15165.79 23.73 08Jul2017 1900 15165.83 23.73 08Jul2017 2000 15165.88 23.62 08Jul2017 2100 15165.92 23.48 08Jul2017 2200 15165.96 23.36 08Jul2017 2300 15166.00 23.25 09Jul2017 0000 15166.04 23.17 09Jul2017 0100 15166.08 23.09 09Jul2017 0200 15166.13 22.98 09Jul2017 0300 15166.17 22.82 09Jul2017 0400 15166.21 22.58 09Jul2017 0500 15166.25 22.30 09Jul2017 0600 15166.29 22.01 09Jul2017 0700 15166.33 21.70 09Jul2017 0800 15166.38 21.50 09Jul2017 0900 15166.42 21.42 09Jul2017 1000 15166.46 21.45 09Jul2017 1100 15166.50 21.70 09Jul2017 1200 15166.54 22.12 09Jul2017 1300 15166.58 22.59 09Jul2017 1400 15166.63 23.07 09Jul2017 1500 15166.67 23.48 09Jul2017 1600 15166.71 23.80 09Jul2017 1700 15166.75 23.99 09Jul2017 1800 15166.79 24.06 09Jul2017 1900 15166.83 23.99 09Jul2017 2000 15166.88 23.83 09Jul2017 2100 15166.92 23.64 09Jul2017 2200 15166.96 23.47 09Jul2017 2300 15167.00 23.30 10Jul2017 0000 15167.04 23.17 10Jul2017 0100 15167.08 23.03 10Jul2017 0200 15167.13 22.87 10Jul2017 0300 15167.17 22.70 10Jul2017 0400 15167.21 22.44 10Jul2017 0500 15167.25 22.15 10Jul2017 0600 15167.29 21.80 10Jul2017 0700 15167.33 21.49 10Jul2017 0800 15167.38 21.28 10Jul2017 0900 15167.42 21.21 10Jul2017 1000 15167.46 21.27 10Jul2017 1100 15167.50 21.52 10Jul2017 1200 15167.54 21.93 10Jul2017 1300 15167.58 22.38 10Jul2017 1400 15167.63 22.86 10Jul2017 1500 15167.67 23.28 10Jul2017 1600 15167.71 23.60 10Jul2017 1700 15167.75 23.80 10Jul2017 1800 15167.79 23.89 10Jul2017 1900 15167.83 23.82 10Jul2017 2000 15167.88 23.67 10Jul2017 2100 15167.92 23.52 10Jul2017 2200 15167.96 23.40 10Jul2017 2300 15168.00 23.30 11Jul2017 0000 15168.04 23.20 11Jul2017 0100 15168.08 23.09 11Jul2017 0200 15168.13 22.97 11Jul2017 0300 15168.17 22.82 11Jul2017 0400 15168.21 22.60 11Jul2017 0500 15168.25 22.28 11Jul2017 0600 15168.29 21.91 11Jul2017 0700 15168.33 21.54 11Jul2017 0800 15168.38 21.23 11Jul2017 0900 15168.42 21.06 11Jul2017 1000 15168.46 21.04 11Jul2017 1100 15168.50 21.26 11Jul2017 1200 15168.54 21.63 11Jul2017 1300 15168.58 22.07 11Jul2017 1400 15168.63 22.53 11Jul2017 1500 15168.67 22.94 11Jul2017 1600 15168.71 23.26 11Jul2017 1700 15168.75 23.47 11Jul2017 1800 15168.79 23.54 11Jul2017 1900 15168.83 23.48 11Jul2017 2000 15168.88 23.34 11Jul2017 2100 15168.92 23.20 11Jul2017 2200 15168.96 23.06 11Jul2017 2300 15169.00 22.94 12Jul2017 0000 15169.04 22.83 12Jul2017 0100 15169.08 22.72 12Jul2017 0200 15169.13 22.59 12Jul2017 0300 15169.17 22.44 12Jul2017 0400 15169.21 22.23 12Jul2017 0500 15169.25 21.96 12Jul2017 0600 15169.29 21.62 12Jul2017 0700 15169.33 21.28 12Jul2017 0800 15169.38 21.01 12Jul2017 0900 15169.42 20.87 12Jul2017 1000 15169.46 20.88 12Jul2017 1100 15169.50 21.13 12Jul2017 1200 15169.54 21.54 12Jul2017 1300 15169.58 22.00 12Jul2017 1400 15169.63 22.47 12Jul2017 1500 15169.67 22.93 12Jul2017 1600 15169.71 23.30 12Jul2017 1700 15169.75 23.55 12Jul2017 1800 15169.79 23.68 12Jul2017 1900 15169.83 23.64 12Jul2017 2000 15169.88 23.52 12Jul2017 2100 15169.92 23.40 12Jul2017 2200 15169.96 23.30 12Jul2017 2300 15170.00 23.18 13Jul2017 0000 15170.04 23.09 13Jul2017 0100 15170.08 22.98 13Jul2017 0200 15170.13 22.85 13Jul2017 0300 15170.17 22.68 13Jul2017 0400 15170.21 22.44 13Jul2017 0500 15170.25 22.12 13Jul2017 0600 15170.29 21.75 13Jul2017 0700 15170.33 21.42 13Jul2017 0800 15170.38 21.18 13Jul2017 0900 15170.42 21.08 13Jul2017 1000 15170.46 21.10 13Jul2017 1100 15170.50 21.32 13Jul2017 1200 15170.54 21.69 13Jul2017 1300 15170.58 22.15 13Jul2017 1400 15170.63 22.63 13Jul2017 1500 15170.67 23.05 13Jul2017 1600 15170.71 23.38 13Jul2017 1700 15170.75 23.60 13Jul2017 1800 15170.79 23.70 13Jul2017 1900 15170.83 23.68 13Jul2017 2000 15170.88 23.55 13Jul2017 2100 15170.92 23.43 13Jul2017 2200 15170.96 23.31 13Jul2017 2300 15171.00 23.20 14Jul2017 0000 15171.04 23.09 14Jul2017 0100 15171.08 22.97 14Jul2017 0200 15171.13 22.84 14Jul2017 0300 15171.17 22.66 14Jul2017 0400 15171.21 22.43 14Jul2017 0500 15171.25 22.16 14Jul2017 0600 15171.29 21.81 14Jul2017 0700 15171.33 21.49 14Jul2017 0800 15171.38 21.27 14Jul2017 0900 15171.42 21.15 14Jul2017 1000 15171.46 21.16 14Jul2017 1100 15171.50 21.38 14Jul2017 1200 15171.54 21.75 14Jul2017 1300 15171.58 22.18 14Jul2017 1400 15171.63 22.63 14Jul2017 1500 15171.67 23.00 14Jul2017 1600 15171.71 23.33 14Jul2017 1700 15171.75 23.57 14Jul2017 1800 15171.79 23.72 14Jul2017 1900 15171.83 23.69 14Jul2017 2000 15171.88 23.56 14Jul2017 2100 15171.92 23.45 14Jul2017 2200 15171.96 23.32 14Jul2017 2300 15172.00 23.21 15Jul2017 0000 15172.04 23.10 15Jul2017 0100 15172.08 22.97 15Jul2017 0200 15172.13 22.82 15Jul2017 0300 15172.17 22.65 15Jul2017 0400 15172.21 22.43 15Jul2017 0500 15172.25 22.18 15Jul2017 0600 15172.29 21.86 15Jul2017 0700 15172.33 21.57 15Jul2017 0800 15172.38 21.35 15Jul2017 0900 15172.42 21.26 15Jul2017 1000 15172.46 21.30 15Jul2017 1100 15172.50 21.52 15Jul2017 1200 15172.54 21.91 15Jul2017 1300 15172.58 22.37 15Jul2017 1400 15172.63 22.85 15Jul2017 1500 15172.67 23.28 15Jul2017 1600 15172.71 23.59 15Jul2017 1700 15172.75 23.73 15Jul2017 1800 15172.79 23.77 15Jul2017 1900 15172.83 23.73 15Jul2017 2000 15172.88 23.64 15Jul2017 2100 15172.92 23.56 15Jul2017 2200 15172.96 23.49 15Jul2017 2300 15173.00 23.41 16Jul2017 0000 15173.04 23.35 16Jul2017 0100 15173.08 23.28 16Jul2017 0200 15173.13 23.16 16Jul2017 0300 15173.17 22.97 16Jul2017 0400 15173.21 22.73 16Jul2017 0500 15173.25 22.43 16Jul2017 0600 15173.29 22.08 16Jul2017 0700 15173.33 21.72 16Jul2017 0800 15173.38 21.50 16Jul2017 0900 15173.42 21.42 16Jul2017 1000 15173.46 21.48 16Jul2017 1100 15173.50 21.76 16Jul2017 1200 15173.54 22.23 16Jul2017 1300 15173.58 22.70 16Jul2017 1400 15173.63 23.18 16Jul2017 1500 15173.67 23.59 16Jul2017 1600 15173.71 23.91 16Jul2017 1700 15173.75 24.14 16Jul2017 1800 15173.79 24.23 16Jul2017 1900 15173.83 24.15 16Jul2017 2000 15173.88 23.98 16Jul2017 2100 15173.92 23.82 16Jul2017 2200 15173.96 23.67 16Jul2017 2300 15174.00 23.52 17Jul2017 0000 15174.04 23.40 17Jul2017 0100 15174.08 23.27 17Jul2017 0200 15174.13 23.13 17Jul2017 0300 15174.17 22.94 17Jul2017 0400 15174.21 22.70 17Jul2017 0500 15174.25 22.38 17Jul2017 0600 15174.29 22.04 17Jul2017 0700 15174.33 21.72 17Jul2017 0800 15174.38 21.50 17Jul2017 0900 15174.42 21.41 17Jul2017 1000 15174.46 21.42 17Jul2017 1100 15174.50 21.62 17Jul2017 1200 15174.54 21.99 17Jul2017 1300 15174.58 22.43 17Jul2017 1400 15174.63 22.87 17Jul2017 1500 15174.67 23.28 17Jul2017 1600 15174.71 23.60 17Jul2017 1700 15174.75 23.81 17Jul2017 1800 15174.79 23.88 17Jul2017 1900 15174.83 23.80 17Jul2017 2000 15174.88 23.66 17Jul2017 2100 15174.92 23.53 17Jul2017 2200 15174.96 23.40 17Jul2017 2300 15175.00 23.28 18Jul2017 0000 15175.04 23.18 18Jul2017 0100 15175.08 23.05 18Jul2017 0200 15175.13 22.88 18Jul2017 0300 15175.17 22.70 18Jul2017 0400 15175.21 22.45 18Jul2017 0500 15175.25 22.14 18Jul2017 0600 15175.29 21.77 18Jul2017 0700 15175.33 21.39 18Jul2017 0800 15175.38 21.07 18Jul2017 0900 15175.42 20.86 18Jul2017 1000 15175.46 20.76 18Jul2017 1100 15175.50 20.89 18Jul2017 1200 15175.54 21.19 18Jul2017 1300 15175.58 21.58 18Jul2017 1400 15175.63 21.99 18Jul2017 1500 15175.67 22.39 18Jul2017 1600 15175.71 22.73 18Jul2017 1700 15175.75 22.93 18Jul2017 1800 15175.79 23.02 18Jul2017 1900 15175.83 22.93 18Jul2017 2000 15175.88 22.76 18Jul2017 2100 15175.92 22.59 18Jul2017 2200 15175.96 22.42 18Jul2017 2300 15176.00 22.26 19Jul2017 0000 15176.04 22.10 19Jul2017 0100 15176.08 21.95 19Jul2017 0200 15176.13 21.79 19Jul2017 0300 15176.17 21.60 19Jul2017 0400 15176.21 21.35 19Jul2017 0500 15176.25 21.01 19Jul2017 0600 15176.29 20.64 19Jul2017 0700 15176.33 20.26 19Jul2017 0800 15176.38 19.97 19Jul2017 0900 15176.42 19.82 19Jul2017 1000 15176.46 19.83 19Jul2017 1100 15176.50 20.08 19Jul2017 1200 15176.54 20.52 19Jul2017 1300 15176.58 21.06 19Jul2017 1400 15176.63 21.61 19Jul2017 1500 15176.67 22.09 19Jul2017 1600 15176.71 22.46 19Jul2017 1700 15176.75 22.70 19Jul2017 1800 15176.79 22.81 19Jul2017 1900 15176.83 22.77 19Jul2017 2000 15176.88 22.64 19Jul2017 2100 15176.92 22.50 19Jul2017 2200 15176.96 22.36 19Jul2017 2300 15177.00 22.25 20Jul2017 0000 15177.04 22.15 20Jul2017 0100 15177.08 22.06 20Jul2017 0200 15177.13 21.93 20Jul2017 0300 15177.17 21.73 20Jul2017 0400 15177.21 21.46 20Jul2017 0500 15177.25 21.14 20Jul2017 0600 15177.29 20.79 20Jul2017 0700 15177.33 20.46 20Jul2017 0800 15177.38 20.26 20Jul2017 0900 15177.42 20.15 20Jul2017 1000 15177.46 20.15 20Jul2017 1100 15177.50 20.32 20Jul2017 1200 15177.54 20.66 20Jul2017 1300 15177.58 21.08 20Jul2017 1400 15177.63 21.57 20Jul2017 1500 15177.67 22.03 20Jul2017 1600 15177.71 22.39 20Jul2017 1700 15177.75 22.66 20Jul2017 1800 15177.79 22.79 20Jul2017 1900 15177.83 22.75 20Jul2017 2000 15177.88 22.64 20Jul2017 2100 15177.92 22.53 20Jul2017 2200 15177.96 22.42 20Jul2017 2300 15178.00 22.30 21Jul2017 0000 15178.04 22.23 21Jul2017 0100 15178.08 22.15 21Jul2017 0200 15178.13 22.02 21Jul2017 0300 15178.17 21.82 21Jul2017 0400 15178.21 21.57 21Jul2017 0500 15178.25 21.24 21Jul2017 0600 15178.29 20.86 21Jul2017 0700 15178.33 20.52 21Jul2017 0800 15178.38 20.28 21Jul2017 0900 15178.42 20.16 21Jul2017 1000 15178.46 20.18 21Jul2017 1100 15178.50 20.39 21Jul2017 1200 15178.54 20.79 21Jul2017 1300 15178.58 21.27 21Jul2017 1400 15178.63 21.77 21Jul2017 1500 15178.67 22.25 21Jul2017 1600 15178.71 22.61 21Jul2017 1700 15178.75 22.86 21Jul2017 1800 15178.79 22.98 21Jul2017 1900 15178.83 22.96 21Jul2017 2000 15178.88 22.85 21Jul2017 2100 15178.92 22.74 21Jul2017 2200 15178.96 22.63 21Jul2017 2300 15179.00 22.54 22Jul2017 0000 15179.04 22.44 22Jul2017 0100 15179.08 22.37 22Jul2017 0200 15179.13 22.23 22Jul2017 0300 15179.17 22.06 22Jul2017 0400 15179.21 21.80 22Jul2017 0500 15179.25 21.46 22Jul2017 0600 15179.29 21.10 22Jul2017 0700 15179.33 20.78 22Jul2017 0800 15179.38 20.58 22Jul2017 0900 15179.42 20.51 22Jul2017 1000 15179.46 20.54 22Jul2017 1100 15179.50 20.76 22Jul2017 1200 15179.54 21.17 22Jul2017 1300 15179.58 21.66 22Jul2017 1400 15179.63 22.15 22Jul2017 1500 15179.67 22.60 22Jul2017 1600 15179.71 22.94 22Jul2017 1700 15179.75 23.17 22Jul2017 1800 15179.79 23.29 22Jul2017 1900 15179.83 23.28 22Jul2017 2000 15179.88 23.18 22Jul2017 2100 15179.92 23.09 22Jul2017 2200 15179.96 23.01 22Jul2017 2300 15180.00 22.93 23Jul2017 0000 15180.04 22.87 23Jul2017 0100 15180.08 22.81 23Jul2017 0200 15180.13 22.73 23Jul2017 0300 15180.17 22.61 23Jul2017 0400 15180.21 22.41 23Jul2017 0500 15180.25 22.17 23Jul2017 0600 15180.29 21.92 23Jul2017 0700 15180.33 21.68 23Jul2017 0800 15180.38 21.50 23Jul2017 0900 15180.42 21.44 23Jul2017 1000 15180.46 21.52 23Jul2017 1100 15180.50 21.78 23Jul2017 1200 15180.54 22.16 23Jul2017 1300 15180.58 22.58 23Jul2017 1400 15180.63 23.01 23Jul2017 1500 15180.67 23.40 23Jul2017 1600 15180.71 23.68 23Jul2017 1700 15180.75 23.85 23Jul2017 1800 15180.79 23.91 23Jul2017 1900 15180.83 23.85 23Jul2017 2000 15180.88 23.68 23Jul2017 2100 15180.92 23.52 23Jul2017 2200 15180.96 23.38 23Jul2017 2300 15181.00 23.25 24Jul2017 0000 15181.04 23.15 24Jul2017 0100 15181.08 23.04 24Jul2017 0200 15181.13 22.89 24Jul2017 0300 15181.17 22.70 24Jul2017 0400 15181.21 22.48 24Jul2017 0500 15181.25 22.22 24Jul2017 0600 15181.29 21.95 24Jul2017 0700 15181.33 21.65 24Jul2017 0800 15181.38 21.41 24Jul2017 0900 15181.42 21.27 24Jul2017 1000 15181.46 21.23 24Jul2017 1100 15181.50 21.39 24Jul2017 1200 15181.54 21.70 24Jul2017 1300 15181.58 22.09 24Jul2017 1400 15181.63 22.49 24Jul2017 1500 15181.67 22.84 24Jul2017 1600 15181.71 23.11 24Jul2017 1700 15181.75 23.27 24Jul2017 1800 15181.79 23.30 24Jul2017 1900 15181.83 23.20 24Jul2017 2000 15181.88 23.02 24Jul2017 2100 15181.92 22.85 24Jul2017 2200 15181.96 22.73 24Jul2017 2300 15182.00 22.59 25Jul2017 0000 15182.04 22.47 25Jul2017 0100 15182.08 22.37 25Jul2017 0200 15182.13 22.24 25Jul2017 0300 15182.17 22.08 25Jul2017 0400 15182.21 21.83 25Jul2017 0500 15182.25 21.56 25Jul2017 0600 15182.29 21.25 25Jul2017 0700 15182.33 20.98 25Jul2017 0800 15182.38 20.80 25Jul2017 0900 15182.42 20.75 25Jul2017 1000 15182.46 20.78 25Jul2017 1100 15182.50 20.99 25Jul2017 1200 15182.54 21.34 25Jul2017 1300 15182.58 21.74 25Jul2017 1400 15182.63 22.16 25Jul2017 1500 15182.67 22.54 25Jul2017 1600 15182.71 22.85 25Jul2017 1700 15182.75 23.08 25Jul2017 1800 15182.79 23.17 25Jul2017 1900 15182.83 23.16 25Jul2017 2000 15182.88 23.06 25Jul2017 2100 15182.92 22.98 25Jul2017 2200 15182.96 22.91 25Jul2017 2300 15183.00 22.83 26Jul2017 0000 15183.04 22.75 26Jul2017 0100 15183.08 22.68 26Jul2017 0200 15183.13 22.57 26Jul2017 0300 15183.17 22.42 26Jul2017 0400 15183.21 22.22 26Jul2017 0500 15183.25 21.98 26Jul2017 0600 15183.29 21.69 26Jul2017 0700 15183.33 21.43 26Jul2017 0800 15183.38 21.25 26Jul2017 0900 15183.42 21.16 26Jul2017 1000 15183.46 21.16 26Jul2017 1100 15183.50 21.34 26Jul2017 1200 15183.54 21.66 26Jul2017 1300 15183.58 22.08 26Jul2017 1400 15183.63 22.51 26Jul2017 1500 15183.67 22.93 26Jul2017 1600 15183.71 23.27 26Jul2017 1700 15183.75 23.50 26Jul2017 1800 15183.79 23.60 26Jul2017 1900 15183.83 23.57 26Jul2017 2000 15183.88 23.45 26Jul2017 2100 15183.92 23.34 26Jul2017 2200 15183.96 23.21 26Jul2017 2300 15184.00 23.10 27Jul2017 0000 15184.04 23.01 27Jul2017 0100 15184.08 22.92 27Jul2017 0200 15184.13 22.79 27Jul2017 0300 15184.17 22.63 27Jul2017 0400 15184.21 22.43 27Jul2017 0500 15184.25 22.17 27Jul2017 0600 15184.29 21.84 27Jul2017 0700 15184.33 21.52 27Jul2017 0800 15184.38 21.30 27Jul2017 0900 15184.42 21.18 27Jul2017 1000 15184.46 21.18 27Jul2017 1100 15184.50 21.34 27Jul2017 1200 15184.54 21.68 27Jul2017 1300 15184.58 22.11 27Jul2017 1400 15184.63 22.56 27Jul2017 1500 15184.67 23.00 27Jul2017 1600 15184.71 23.35 27Jul2017 1700 15184.75 23.59 27Jul2017 1800 15184.79 23.70 27Jul2017 1900 15184.83 23.64 27Jul2017 2000 15184.88 23.51 27Jul2017 2100 15184.92 23.39 27Jul2017 2200 15184.96 23.26 27Jul2017 2300 15185.00 23.14 28Jul2017 0000 15185.04 23.05 28Jul2017 0100 15185.08 22.97 28Jul2017 0200 15185.13 22.83 28Jul2017 0300 15185.17 22.66 28Jul2017 0400 15185.21 22.45 28Jul2017 0500 15185.25 22.18 28Jul2017 0600 15185.29 21.90 28Jul2017 0700 15185.33 21.61 28Jul2017 0800 15185.38 21.41 28Jul2017 0900 15185.42 21.30 28Jul2017 1000 15185.46 21.31 28Jul2017 1100 15185.50 21.49 28Jul2017 1200 15185.54 21.86 28Jul2017 1300 15185.58 22.30 28Jul2017 1400 15185.63 22.79 28Jul2017 1500 15185.67 23.25 28Jul2017 1600 15185.71 23.63 28Jul2017 1700 15185.75 23.90 28Jul2017 1800 15185.79 24.01 28Jul2017 1900 15185.83 23.97 28Jul2017 2000 15185.88 23.85 28Jul2017 2100 15185.92 23.72 28Jul2017 2200 15185.96 23.57 28Jul2017 2300 15186.00 23.42 29Jul2017 0000 15186.04 23.27 29Jul2017 0100 15186.08 23.16 29Jul2017 0200 15186.13 23.03 29Jul2017 0300 15186.17 22.85 29Jul2017 0400 15186.21 22.58 29Jul2017 0500 15186.25 22.28 29Jul2017 0600 15186.29 21.92 29Jul2017 0700 15186.33 21.60 29Jul2017 0800 15186.38 21.40 29Jul2017 0900 15186.42 21.31 29Jul2017 1000 15186.46 21.33 29Jul2017 1100 15186.50 21.51 29Jul2017 1200 15186.54 21.87 29Jul2017 1300 15186.58 22.28 29Jul2017 1400 15186.63 22.73 29Jul2017 1500 15186.67 23.16 29Jul2017 1600 15186.71 23.51 29Jul2017 1700 15186.75 23.76 29Jul2017 1800 15186.79 23.88 29Jul2017 1900 15186.83 23.85 29Jul2017 2000 15186.88 23.73 29Jul2017 2100 15186.92 23.62 29Jul2017 2200 15186.96 23.50 29Jul2017 2300 15187.00 23.38 30Jul2017 0000 15187.04 23.29 30Jul2017 0100 15187.08 23.21 30Jul2017 0200 15187.13 23.08 30Jul2017 0300 15187.17 22.90 30Jul2017 0400 15187.21 22.69 30Jul2017 0500 15187.25 22.40 30Jul2017 0600 15187.29 22.09 30Jul2017 0700 15187.33 21.79 30Jul2017 0800 15187.38 21.59 30Jul2017 0900 15187.42 21.51 30Jul2017 1000 15187.46 21.53 30Jul2017 1100 15187.50 21.73 30Jul2017 1200 15187.54 22.10 30Jul2017 1300 15187.58 22.54 30Jul2017 1400 15187.63 23.02 30Jul2017 1500 15187.67 23.44 30Jul2017 1600 15187.71 23.79 30Jul2017 1700 15187.75 24.02 30Jul2017 1800 15187.79 24.11 30Jul2017 1900 15187.83 24.09 30Jul2017 2000 15187.88 24.09 30Jul2017 2100 15187.92 23.92 30Jul2017 2200 15187.96 23.63 30Jul2017 2300 15188.00 23.42 31Jul2017 0000 15188.04 23.27 31Jul2017 0100 15188.08 23.16 31Jul2017 0200 15188.13 23.09 31Jul2017 0300 15188.17 22.99 31Jul2017 0400 15188.21 22.87 31Jul2017 0500 15188.25 22.75 31Jul2017 0600 15188.29 22.63 31Jul2017 0700 15188.33 22.62 31Jul2017 0800 15188.38 22.86 31Jul2017 0900 15188.42 23.28 31Jul2017 1000 15188.46 23.71 31Jul2017 1100 15188.50 24.15 31Jul2017 1200 15188.54 24.64 31Jul2017 1300 15188.58 25.15 31Jul2017 1400 15188.63 25.60 31Jul2017 1500 15188.67 25.94 31Jul2017 1600 15188.71 26.15 31Jul2017 1700 15188.75 25.98 31Jul2017 1800 15188.79 26.59 31Jul2017 1900 15188.83 26.27 31Jul2017 2000 15188.88 25.75 31Jul2017 2100 15188.92 25.30 31Jul2017 2200 15188.96 24.67 31Jul2017 2300 15189.00 24.13 01Aug2017 0000 15189.04 23.71 01Aug2017 0100 15189.08 23.31 01Aug2017 0200 15189.13 22.90 01Aug2017 0300 15189.17 22.47 01Aug2017 0400 15189.21 22.08 01Aug2017 0500 15189.25 21.72 01Aug2017 0600 15189.29 21.43 01Aug2017 0700 15189.33 21.25 01Aug2017 0800 15189.38 21.25 01Aug2017 0900 15189.42 21.41 01Aug2017 1000 15189.46 21.70 01Aug2017 1100 15189.50 22.12 01Aug2017 1200 15189.54 22.58 01Aug2017 1300 15189.58 23.06 01Aug2017 1400 15189.63 23.50 01Aug2017 1500 15189.67 23.87 01Aug2017 1600 15189.71 24.17 01Aug2017 1700 15189.75 24.38 01Aug2017 1800 15189.79 24.48 01Aug2017 1900 15189.83 24.47 01Aug2017 2000 15189.88 24.40 01Aug2017 2100 15189.92 24.32 01Aug2017 2200 15189.96 24.20 01Aug2017 2300 15190.00 24.06 02Aug2017 0000 15190.04 23.91 02Aug2017 0100 15190.08 23.74 02Aug2017 0200 15190.13 23.56 02Aug2017 0300 15190.17 23.35 02Aug2017 0400 15190.21 23.14 02Aug2017 0500 15190.25 22.90 02Aug2017 0600 15190.29 22.63 02Aug2017 0700 15190.33 22.40 02Aug2017 0800 15190.38 22.28 02Aug2017 0900 15190.42 22.30 02Aug2017 1000 15190.46 22.48 02Aug2017 1100 15190.50 22.80 02Aug2017 1200 15190.54 23.24 02Aug2017 1300 15190.58 23.70 02Aug2017 1400 15190.63 24.14 02Aug2017 1500 15190.67 24.49 02Aug2017 1600 15190.71 24.77 02Aug2017 1700 15190.75 24.92 02Aug2017 1800 15190.79 24.97 02Aug2017 1900 15190.83 24.89 02Aug2017 2000 15190.88 24.75 02Aug2017 2100 15190.92 24.63 02Aug2017 2200 15190.96 24.51 02Aug2017 2300 15191.00 24.38 03Aug2017 0000 15191.04 24.25 03Aug2017 0100 15191.08 24.10 03Aug2017 0200 15191.13 23.96 03Aug2017 0300 15191.17 23.82 03Aug2017 0400 15191.21 23.64 03Aug2017 0500 15191.25 23.43 03Aug2017 0600 15191.29 23.18 03Aug2017 0700 15191.33 22.94 03Aug2017 0800 15191.38 22.72 03Aug2017 0900 15191.42 22.62 03Aug2017 1000 15191.46 22.62 03Aug2017 1100 15191.50 22.76 03Aug2017 1200 15191.54 23.09 03Aug2017 1300 15191.58 23.47 03Aug2017 1400 15191.63 23.86 03Aug2017 1500 15191.67 24.19 03Aug2017 1600 15191.71 24.42 03Aug2017 1700 15191.75 24.64 03Aug2017 1800 15191.79 24.64 03Aug2017 1900 15191.83 24.54 03Aug2017 2000 15191.88 24.44 03Aug2017 2100 15191.92 24.34 03Aug2017 2200 15191.96 24.26 03Aug2017 2300 15192.00 24.17 04Aug2017 0000 15192.04 24.07 04Aug2017 0100 15192.08 23.94 04Aug2017 0200 15192.13 23.78 04Aug2017 0300 15192.17 23.58 04Aug2017 0400 15192.21 23.34 04Aug2017 0500 15192.25 23.09 04Aug2017 0600 15192.29 22.83 04Aug2017 0700 15192.33 22.60 04Aug2017 0800 15192.38 22.46 04Aug2017 0900 15192.42 22.37 04Aug2017 1000 15192.46 22.44 04Aug2017 1100 15192.50 22.65 04Aug2017 1200 15192.54 22.99 04Aug2017 1300 15192.58 23.29 04Aug2017 1400 15192.63 23.60 04Aug2017 1500 15192.67 23.91 04Aug2017 1600 15192.71 24.16 04Aug2017 1700 15192.75 24.32 04Aug2017 1800 15192.79 24.39 04Aug2017 1900 15192.83 24.34 04Aug2017 2000 15192.88 24.24 04Aug2017 2100 15192.92 24.14 04Aug2017 2200 15192.96 24.02 04Aug2017 2300 15193.00 23.91 05Aug2017 0000 15193.04 23.82 05Aug2017 0100 15193.08 23.76 05Aug2017 0200 15193.13 23.69 05Aug2017 0300 15193.17 23.58 05Aug2017 0400 15193.21 23.42 05Aug2017 0500 15193.25 23.23 05Aug2017 0600 15193.29 23.00 05Aug2017 0700 15193.33 22.73 05Aug2017 0800 15193.38 22.47 05Aug2017 0900 15193.42 22.20 05Aug2017 1000 15193.46 22.05 05Aug2017 1100 15193.50 22.07 05Aug2017 1200 15193.54 22.17 05Aug2017 1300 15193.58 22.42 05Aug2017 1400 15193.63 22.82 05Aug2017 1500 15193.67 23.04 05Aug2017 1600 15193.71 23.21 05Aug2017 1700 15193.75 23.35 05Aug2017 1800 15193.79 23.41 05Aug2017 1900 15193.83 23.38 05Aug2017 2000 15193.88 23.30 05Aug2017 2100 15193.92 23.22 05Aug2017 2200 15193.96 23.12 05Aug2017 2300 15194.00 23.02 06Aug2017 0000 15194.04 22.92 06Aug2017 0100 15194.08 22.82 06Aug2017 0200 15194.13 22.69 06Aug2017 0300 15194.17 22.55 06Aug2017 0400 15194.21 22.39 06Aug2017 0500 15194.25 22.20 06Aug2017 0600 15194.29 22.02 06Aug2017 0700 15194.33 21.87 06Aug2017 0800 15194.38 21.83 06Aug2017 0900 15194.42 21.87 06Aug2017 1000 15194.46 21.97 06Aug2017 1100 15194.50 22.20 06Aug2017 1200 15194.54 22.55 06Aug2017 1300 15194.58 22.91 06Aug2017 1400 15194.63 23.28 06Aug2017 1500 15194.67 23.61 06Aug2017 1600 15194.71 23.86 06Aug2017 1700 15194.75 23.99 06Aug2017 1800 15194.79 24.01 06Aug2017 1900 15194.83 23.90 06Aug2017 2000 15194.88 23.72 06Aug2017 2100 15194.92 23.58 06Aug2017 2200 15194.96 23.45 06Aug2017 2300 15195.00 23.31 07Aug2017 0000 15195.04 23.17 07Aug2017 0100 15195.08 23.03 07Aug2017 0200 15195.13 22.88 07Aug2017 0300 15195.17 22.71 07Aug2017 0400 15195.21 22.52 07Aug2017 0500 15195.25 22.27 07Aug2017 0600 15195.29 21.98 07Aug2017 0700 15195.33 21.70 07Aug2017 0800 15195.38 21.50 07Aug2017 0900 15195.42 21.42 07Aug2017 1000 15195.46 21.46 07Aug2017 1100 15195.50 21.66 07Aug2017 1200 15195.54 21.99 07Aug2017 1300 15195.58 22.38 07Aug2017 1400 15195.63 22.80 07Aug2017 1500 15195.67 23.17 07Aug2017 1600 15195.71 23.46 07Aug2017 1700 15195.75 23.64 07Aug2017 1800 15195.79 23.71 07Aug2017 1900 15195.83 23.64 07Aug2017 2000 15195.88 23.51 07Aug2017 2100 15195.92 23.40 07Aug2017 2200 15195.96 23.30 07Aug2017 2300 15196.00 23.22 08Aug2017 0000 15196.04 23.15 08Aug2017 0100 15196.08 23.06 08Aug2017 0200 15196.13 22.96 08Aug2017 0300 15196.17 22.80 08Aug2017 0400 15196.21 22.58 08Aug2017 0500 15196.25 22.31 08Aug2017 0600 15196.29 22.00 08Aug2017 0700 15196.33 21.71 08Aug2017 0800 15196.38 21.50 08Aug2017 0900 15196.42 21.40 08Aug2017 1000 15196.46 21.43 08Aug2017 1100 15196.50 21.62 08Aug2017 1200 15196.54 21.98 08Aug2017 1300 15196.58 22.42 08Aug2017 1400 15196.63 22.89 08Aug2017 1500 15196.67 23.30 08Aug2017 1600 15196.71 23.62 08Aug2017 1700 15196.75 23.83 08Aug2017 1800 15196.79 23.91 08Aug2017 1900 15196.83 23.86 08Aug2017 2000 15196.88 23.75 08Aug2017 2100 15196.92 23.64 08Aug2017 2200 15196.96 23.55 08Aug2017 2300 15197.00 23.48 09Aug2017 0000 15197.04 23.41 09Aug2017 0100 15197.08 23.35 09Aug2017 0200 15197.13 23.23 09Aug2017 0300 15197.17 23.08 09Aug2017 0400 15197.21 22.87 09Aug2017 0500 15197.25 22.60 09Aug2017 0600 15197.29 22.26 09Aug2017 0700 15197.33 21.93 09Aug2017 0800 15197.38 21.69 09Aug2017 0900 15197.42 21.57 09Aug2017 1000 15197.46 21.57 09Aug2017 1100 15197.50 21.76 09Aug2017 1200 15197.54 22.12 09Aug2017 1300 15197.58 22.55 09Aug2017 1400 15197.63 23.01 09Aug2017 1500 15197.67 23.42 09Aug2017 1600 15197.71 23.73 09Aug2017 1700 15197.75 23.94 09Aug2017 1800 15197.79 24.00 09Aug2017 1900 15197.83 23.95 09Aug2017 2000 15197.88 23.86 09Aug2017 2100 15197.92 23.74 09Aug2017 2200 15197.96 23.62 09Aug2017 2300 15198.00 23.46 10Aug2017 0000 15198.04 23.29 10Aug2017 0100 15198.08 23.13 10Aug2017 0200 15198.13 23.00 10Aug2017 0300 15198.17 22.86 10Aug2017 0400 15198.21 22.74 10Aug2017 0500 15198.25 22.61 10Aug2017 0600 15198.29 22.51 10Aug2017 0700 15198.33 22.45 10Aug2017 0800 15198.38 22.52 10Aug2017 0900 15198.42 22.69 10Aug2017 1000 15198.46 22.93 10Aug2017 1100 15198.50 23.24 10Aug2017 1200 15198.54 23.62 10Aug2017 1300 15198.58 24.07 10Aug2017 1400 15198.63 24.55 10Aug2017 1500 15198.67 24.95 10Aug2017 1600 15198.71 25.22 10Aug2017 1700 15198.75 25.34 10Aug2017 1800 15198.79 25.31 10Aug2017 1900 15198.83 25.08 10Aug2017 2000 15198.88 24.76 10Aug2017 2100 15198.92 24.43 10Aug2017 2200 15198.96 24.14 10Aug2017 2300 15199.00 23.88 11Aug2017 0000 15199.04 23.66 11Aug2017 0100 15199.08 23.43 11Aug2017 0200 15199.13 23.23 11Aug2017 0300 15199.17 23.04 11Aug2017 0400 15199.21 22.73 11Aug2017 0500 15199.25 22.47 11Aug2017 0600 15199.29 22.29 11Aug2017 0700 15199.33 22.24 11Aug2017 0800 15199.38 22.35 11Aug2017 0900 15199.42 22.59 11Aug2017 1000 15199.46 22.88 11Aug2017 1100 15199.50 23.24 11Aug2017 1200 15199.54 23.67 11Aug2017 1300 15199.58 24.18 11Aug2017 1400 15199.63 24.71 11Aug2017 1500 15199.67 25.20 11Aug2017 1600 15199.71 25.56 11Aug2017 1700 15199.75 25.77 11Aug2017 1800 15199.79 25.81 11Aug2017 1900 15199.83 25.62 11Aug2017 2000 15199.88 25.30 11Aug2017 2100 15199.92 24.92 11Aug2017 2200 15199.96 24.52 11Aug2017 2300 15200.00 24.13 12Aug2017 0000 15200.04 23.79 12Aug2017 0100 15200.08 23.55 12Aug2017 0200 15200.13 23.37 12Aug2017 0300 15200.17 23.22 12Aug2017 0400 15200.21 23.10 12Aug2017 0500 15200.25 22.99 12Aug2017 0600 15200.29 22.91 12Aug2017 0700 15200.33 22.89 12Aug2017 0800 15200.38 23.00 12Aug2017 0900 15200.42 23.22 12Aug2017 1000 15200.46 23.51 12Aug2017 1100 15200.50 23.83 12Aug2017 1200 15200.54 24.21 12Aug2017 1300 15200.58 24.68 12Aug2017 1400 15200.63 25.15 12Aug2017 1500 15200.67 25.54 12Aug2017 1600 15200.71 25.80 12Aug2017 1700 15200.75 25.93 12Aug2017 1800 15200.79 25.88 12Aug2017 1900 15200.83 25.64 12Aug2017 2000 15200.88 25.30 12Aug2017 2100 15200.92 24.92 12Aug2017 2200 15200.96 24.53 12Aug2017 2300 15201.00 24.16 13Aug2017 0000 15201.04 23.82 13Aug2017 0100 15201.08 23.56 13Aug2017 0200 15201.13 23.36 13Aug2017 0300 15201.17 23.20 13Aug2017 0400 15201.21 23.06 13Aug2017 0500 15201.25 22.93 13Aug2017 0600 15201.29 22.81 13Aug2017 0700 15201.33 22.75 13Aug2017 0800 15201.38 22.83 13Aug2017 0900 15201.42 23.01 13Aug2017 1000 15201.46 23.24 13Aug2017 1100 15201.50 23.55 13Aug2017 1200 15201.54 23.93 13Aug2017 1300 15201.58 24.36 13Aug2017 1400 15201.63 24.83 13Aug2017 1500 15201.67 25.21 13Aug2017 1600 15201.71 25.44 13Aug2017 1700 15201.75 25.54 13Aug2017 1800 15201.79 25.46 13Aug2017 1900 15201.83 25.19 13Aug2017 2000 15201.88 24.84 13Aug2017 2100 15201.92 24.46 13Aug2017 2200 15201.96 24.08 13Aug2017 2300 15202.00 23.74 14Aug2017 0000 15202.04 23.45 14Aug2017 0100 15202.08 23.20 14Aug2017 0200 15202.13 23.01 14Aug2017 0300 15202.17 22.85 14Aug2017 0400 15202.21 22.71 14Aug2017 0500 15202.25 22.61 14Aug2017 0600 15202.29 22.54 14Aug2017 0700 15202.33 22.51 14Aug2017 0800 15202.38 22.55 14Aug2017 0900 15202.42 22.66 14Aug2017 1000 15202.46 22.92 14Aug2017 1100 15202.50 23.28 14Aug2017 1200 15202.54 23.66 14Aug2017 1300 15202.58 24.09 14Aug2017 1400 15202.63 24.51 14Aug2017 1500 15202.67 24.92 14Aug2017 1600 15202.71 25.20 14Aug2017 1700 15202.75 25.31 14Aug2017 1800 15202.79 25.26 14Aug2017 1900 15202.83 25.05 14Aug2017 2000 15202.88 24.76 14Aug2017 2100 15202.92 24.41 14Aug2017 2200 15202.96 24.06 14Aug2017 2300 15203.00 23.73 15Aug2017 0000 15203.04 23.43 15Aug2017 0100 15203.08 23.20 15Aug2017 0200 15203.13 23.01 15Aug2017 0300 15203.17 22.85 15Aug2017 0400 15203.21 22.70 15Aug2017 0500 15203.25 22.55 15Aug2017 0600 15203.29 22.42 15Aug2017 0700 15203.33 22.34 15Aug2017 0800 15203.38 22.36 15Aug2017 0900 15203.42 22.47 15Aug2017 1000 15203.46 22.69 15Aug2017 1100 15203.50 22.96 15Aug2017 1200 15203.54 23.30 15Aug2017 1300 15203.58 23.71 15Aug2017 1400 15203.63 24.15 15Aug2017 1500 15203.67 24.54 15Aug2017 1600 15203.71 24.82 15Aug2017 1700 15203.75 24.96 15Aug2017 1800 15203.79 24.91 15Aug2017 1900 15203.83 24.71 15Aug2017 2000 15203.88 24.41 15Aug2017 2100 15203.92 24.07 15Aug2017 2200 15203.96 23.74 15Aug2017 2300 15204.00 23.41 16Aug2017 0000 15204.04 23.12 16Aug2017 0100 15204.08 22.90 16Aug2017 0200 15204.13 22.74 16Aug2017 0300 15204.17 22.61 16Aug2017 0400 15204.21 22.51 16Aug2017 0500 15204.25 22.42 16Aug2017 0600 15204.29 22.32 16Aug2017 0700 15204.33 22.28 16Aug2017 0800 15204.38 22.35 16Aug2017 0900 15204.42 22.50 16Aug2017 1000 15204.46 22.73 16Aug2017 1100 15204.50 23.02 16Aug2017 1200 15204.54 23.38 16Aug2017 1300 15204.58 23.81 16Aug2017 1400 15204.63 24.26 16Aug2017 1500 15204.67 24.63 16Aug2017 1600 15204.71 24.89 16Aug2017 1700 15204.75 25.01 16Aug2017 1800 15204.79 24.96 16Aug2017 1900 15204.83 24.78 16Aug2017 2000 15204.88 24.51 16Aug2017 2100 15204.92 24.26 16Aug2017 2200 15204.96 24.03 16Aug2017 2300 15205.00 23.82 17Aug2017 0000 15205.04 23.62 17Aug2017 0100 15205.08 23.43 17Aug2017 0200 15205.13 23.27 17Aug2017 0300 15205.17 23.10 17Aug2017 0400 15205.21 22.93 17Aug2017 0500 15205.25 22.77 17Aug2017 0600 15205.29 22.60 17Aug2017 0700 15205.33 22.53 17Aug2017 0800 15205.38 22.72 17Aug2017 0900 15205.42 23.09 17Aug2017 1000 15205.46 23.50 17Aug2017 1100 15205.50 23.93 17Aug2017 1200 15205.54 24.36 17Aug2017 1300 15205.58 24.83 17Aug2017 1400 15205.63 25.26 17Aug2017 1500 15205.67 25.57 17Aug2017 1600 15205.71 25.69 17Aug2017 1700 15205.75 25.65 17Aug2017 1800 15205.79 25.46 17Aug2017 1900 15205.83 25.17 17Aug2017 2000 15205.88 24.94 17Aug2017 2100 15205.92 24.78 17Aug2017 2200 15205.96 24.66 17Aug2017 2300 15206.00 24.54 18Aug2017 0000 15206.04 24.44 18Aug2017 0100 15206.08 24.34 18Aug2017 0200 15206.13 24.27 18Aug2017 0300 15206.17 24.20 18Aug2017 0400 15206.21 24.14 18Aug2017 0500 15206.25 24.07 18Aug2017 0600 15206.29 24.02 18Aug2017 0700 15206.33 24.04 18Aug2017 0800 15206.38 24.35 18Aug2017 0900 15206.42 24.83 18Aug2017 1000 15206.46 25.36 18Aug2017 1100 15206.50 25.87 18Aug2017 1200 15206.54 26.34 18Aug2017 1300 15206.58 26.72 18Aug2017 1400 15206.63 27.06 18Aug2017 1500 15206.67 27.25 18Aug2017 1600 15206.71 27.31 18Aug2017 1700 15206.75 27.21 18Aug2017 1800 15206.79 26.98 18Aug2017 1900 15206.83 26.58 18Aug2017 2000 15206.88 26.22 18Aug2017 2100 15206.92 25.99 18Aug2017 2200 15206.96 25.80 18Aug2017 2300 15207.00 25.66 19Aug2017 0000 15207.04 25.55 19Aug2017 0100 15207.08 25.43 19Aug2017 0200 15207.13 25.32 19Aug2017 0300 15207.17 25.21 19Aug2017 0400 15207.21 25.08 19Aug2017 0500 15207.25 24.94 19Aug2017 0600 15207.29 24.81 19Aug2017 0700 15207.33 24.77 19Aug2017 0800 15207.38 25.03 19Aug2017 0900 15207.42 25.52 19Aug2017 1000 15207.46 26.04 19Aug2017 1100 15207.50 26.62 19Aug2017 1200 15207.54 27.13 19Aug2017 1300 15207.58 27.59 19Aug2017 1400 15207.63 27.94 19Aug2017 1500 15207.67 28.09 19Aug2017 1600 15207.71 28.13 19Aug2017 1700 15207.75 28.03 19Aug2017 1800 15207.79 27.69 19Aug2017 1900 15207.83 27.21 19Aug2017 2000 15207.88 26.82 19Aug2017 2100 15207.92 26.56 19Aug2017 2200 15207.96 26.38 19Aug2017 2300 15208.00 26.21 20Aug2017 0000 15208.04 26.07 20Aug2017 0100 15208.08 25.93 20Aug2017 0200 15208.13 25.81 20Aug2017 0300 15208.17 25.68 20Aug2017 0400 15208.21 25.50 20Aug2017 0500 15208.25 25.32 20Aug2017 0600 15208.29 25.19 20Aug2017 0700 15208.33 25.15 20Aug2017 0800 15208.38 25.34 20Aug2017 0900 15208.42 25.78 20Aug2017 1000 15208.46 26.29 20Aug2017 1100 15208.50 26.83 20Aug2017 1200 15208.54 27.30 20Aug2017 1300 15208.58 27.71 20Aug2017 1400 15208.63 28.03 20Aug2017 1500 15208.67 28.19 20Aug2017 1600 15208.71 28.21 20Aug2017 1700 15208.75 28.12 20Aug2017 1800 15208.79 27.85 20Aug2017 1900 15208.83 27.47 20Aug2017 2000 15208.88 27.05 20Aug2017 2100 15208.92 26.74 20Aug2017 2200 15208.96 26.52 20Aug2017 2300 15209.00 26.36 21Aug2017 0000 15209.04 26.20 21Aug2017 0100 15209.08 26.05 21Aug2017 0200 15209.13 25.91 21Aug2017 0300 15209.17 25.77 21Aug2017 0400 15209.21 25.58 21Aug2017 0500 15209.25 25.41 21Aug2017 0600 15209.29 25.27 21Aug2017 0700 15209.33 25.21 21Aug2017 0800 15209.38 25.34 21Aug2017 0900 15209.42 25.61 21Aug2017 1000 15209.46 25.61 21Aug2017 1100 15209.50 25.94 21Aug2017 1200 15209.54 26.72 21Aug2017 1300 15209.58 27.28 21Aug2017 1400 15209.63 27.65 21Aug2017 1500 15209.67 27.77 21Aug2017 1600 15209.71 27.72 21Aug2017 1700 15209.75 27.47 21Aug2017 1800 15209.79 27.25 21Aug2017 1900 15209.83 26.85 21Aug2017 2000 15209.88 26.49 21Aug2017 2100 15209.92 26.21 21Aug2017 2200 15209.96 26.02 21Aug2017 2300 15210.00 25.91 22Aug2017 0000 15210.04 25.77 22Aug2017 0100 15210.08 25.63 22Aug2017 0200 15210.13 25.55 22Aug2017 0300 15210.17 25.45 22Aug2017 0400 15210.21 25.36 22Aug2017 0500 15210.25 25.26 22Aug2017 0600 15210.29 25.11 22Aug2017 0700 15210.33 24.96 22Aug2017 0800 15210.38 24.93 22Aug2017 0900 15210.42 25.10 22Aug2017 1000 15210.46 25.65 22Aug2017 1100 15210.50 26.35 22Aug2017 1200 15210.54 26.87 22Aug2017 1300 15210.58 27.24 22Aug2017 1400 15210.63 27.53 22Aug2017 1500 15210.67 27.73 22Aug2017 1600 15210.71 27.84 22Aug2017 1700 15210.75 27.74 22Aug2017 1800 15210.79 27.39 22Aug2017 1900 15210.83 27.11 22Aug2017 2000 15210.88 26.85 22Aug2017 2100 15210.92 26.62 22Aug2017 2200 15210.96 26.43 22Aug2017 2300 15211.00 26.27 23Aug2017 0000 15211.04 26.14 23Aug2017 0100 15211.08 26.01 23Aug2017 0200 15211.13 25.89 23Aug2017 0300 15211.17 25.76 23Aug2017 0400 15211.21 25.64 23Aug2017 0500 15211.25 25.52 23Aug2017 0600 15211.29 25.39 23Aug2017 0700 15211.33 25.36 23Aug2017 0800 15211.38 25.59 23Aug2017 0900 15211.42 26.00 23Aug2017 1000 15211.46 26.52 23Aug2017 1100 15211.50 27.06 23Aug2017 1200 15211.54 27.50 23Aug2017 1300 15211.58 27.89 23Aug2017 1400 15211.63 28.23 23Aug2017 1500 15211.67 28.41 23Aug2017 1600 15211.71 28.43 23Aug2017 1700 15211.75 28.20 23Aug2017 1800 15211.79 27.85 23Aug2017 1900 15211.83 27.49 23Aug2017 2000 15211.88 27.15 23Aug2017 2100 15211.92 26.89 23Aug2017 2200 15211.96 26.70 23Aug2017 2300 15212.00 26.52 24Aug2017 0000 15212.04 26.38 24Aug2017 0100 15212.08 26.24 24Aug2017 0200 15212.13 26.10 24Aug2017 0300 15212.17 25.95 24Aug2017 0400 15212.21 25.79 24Aug2017 0500 15212.25 25.62 24Aug2017 0600 15212.29 25.46 24Aug2017 0700 15212.33 25.39 24Aug2017 0800 15212.38 25.60 24Aug2017 0900 15212.42 26.05 24Aug2017 1000 15212.46 26.57 24Aug2017 1100 15212.50 27.15 24Aug2017 1200 15212.54 27.63 24Aug2017 1300 15212.58 27.99 24Aug2017 1400 15212.63 28.02 24Aug2017 1500 15212.67 27.99 24Aug2017 1600 15212.71 28.01 24Aug2017 1700 15212.75 27.91 24Aug2017 1800 15212.79 27.55 24Aug2017 1900 15212.83 27.09 24Aug2017 2000 15212.88 26.65 24Aug2017 2100 15212.92 26.32 24Aug2017 2200 15212.96 26.08 24Aug2017 2300 15213.00 25.87 25Aug2017 0000 15213.04 25.67 25Aug2017 0100 15213.08 25.48 25Aug2017 0200 15213.13 25.28 25Aug2017 0300 15213.17 25.10 25Aug2017 0400 15213.21 24.93 25Aug2017 0500 15213.25 24.76 25Aug2017 0600 15213.29 24.59 25Aug2017 0700 15213.33 24.50 25Aug2017 0800 15213.38 24.68 25Aug2017 0900 15213.42 25.11 25Aug2017 1000 15213.46 25.62 25Aug2017 1100 15213.50 26.17 25Aug2017 1200 15213.54 26.64 25Aug2017 1300 15213.58 27.02 25Aug2017 1400 15213.63 27.32 25Aug2017 1500 15213.67 27.45 25Aug2017 1600 15213.71 27.39 25Aug2017 1700 15213.75 27.14 25Aug2017 1800 15213.79 26.81 25Aug2017 1900 15213.83 26.42 25Aug2017 2000 15213.88 26.02 25Aug2017 2100 15213.92 25.72 25Aug2017 2200 15213.96 25.50 25Aug2017 2300 15214.00 25.31 26Aug2017 0000 15214.04 25.12 26Aug2017 0100 15214.08 24.97 26Aug2017 0200 15214.13 24.81 26Aug2017 0300 15214.17 24.70 26Aug2017 0400 15214.21 24.56 26Aug2017 0500 15214.25 24.40 26Aug2017 0600 15214.29 24.26 26Aug2017 0700 15214.33 24.19 26Aug2017 0800 15214.38 24.43 26Aug2017 0900 15214.42 24.98 26Aug2017 1000 15214.46 25.59 26Aug2017 1100 15214.50 26.21 26Aug2017 1200 15214.54 26.73 26Aug2017 1300 15214.58 27.14 26Aug2017 1400 15214.63 27.44 26Aug2017 1500 15214.67 27.59 26Aug2017 1600 15214.71 27.49 26Aug2017 1700 15214.75 27.26 26Aug2017 1800 15214.79 26.92 26Aug2017 1900 15214.83 26.59 26Aug2017 2000 15214.88 26.25 26Aug2017 2100 15214.92 25.96 26Aug2017 2200 15214.96 25.76 26Aug2017 2300 15215.00 25.66 27Aug2017 0000 15215.04 25.52 27Aug2017 0100 15215.08 25.38 27Aug2017 0200 15215.13 25.29 27Aug2017 0300 15215.17 25.17 27Aug2017 0400 15215.21 24.97 27Aug2017 0500 15215.25 24.80 27Aug2017 0600 15215.29 24.70 27Aug2017 0700 15215.33 24.60 27Aug2017 0800 15215.38 24.75 27Aug2017 0900 15215.42 25.25 27Aug2017 1000 15215.46 25.81 27Aug2017 1100 15215.50 26.29 27Aug2017 1200 15215.54 26.92 27Aug2017 1300 15215.58 26.95 27Aug2017 1400 15215.63 27.33 27Aug2017 1500 15215.67 27.63 27Aug2017 1600 15215.71 27.58 27Aug2017 1700 15215.75 27.38 27Aug2017 1800 15215.79 27.03 27Aug2017 1900 15215.83 26.67 27Aug2017 2000 15215.88 26.31 27Aug2017 2100 15215.92 26.05 27Aug2017 2200 15215.96 25.84 27Aug2017 2300 15216.00 25.66 28Aug2017 0000 15216.04 25.55 28Aug2017 0100 15216.08 25.42 28Aug2017 0200 15216.13 25.26 28Aug2017 0300 15216.17 25.08 28Aug2017 0400 15216.21 24.92 28Aug2017 0500 15216.25 24.80 28Aug2017 0600 15216.29 24.65 28Aug2017 0700 15216.33 24.54 28Aug2017 0800 15216.38 24.77 28Aug2017 0900 15216.42 25.31 28Aug2017 1000 15216.46 25.98 28Aug2017 1100 15216.50 26.60 28Aug2017 1200 15216.54 27.12 28Aug2017 1300 15216.58 27.55 28Aug2017 1400 15216.63 27.88 28Aug2017 1500 15216.67 28.10 28Aug2017 1600 15216.71 28.17 28Aug2017 1700 15216.75 28.02 28Aug2017 1800 15216.79 27.62 28Aug2017 1900 15216.83 27.21 28Aug2017 2000 15216.88 26.87 28Aug2017 2100 15216.92 26.59 28Aug2017 2200 15216.96 26.36 28Aug2017 2300 15217.00 26.15 29Aug2017 0000 15217.04 25.85 29Aug2017 0100 15217.08 25.66 29Aug2017 0200 15217.13 25.50 29Aug2017 0300 15217.17 25.35 29Aug2017 0400 15217.21 25.17 29Aug2017 0500 15217.25 25.01 29Aug2017 0600 15217.29 24.87 29Aug2017 0700 15217.33 24.78 29Aug2017 0800 15217.38 25.01 29Aug2017 0900 15217.42 25.63 29Aug2017 1000 15217.46 26.30 29Aug2017 1100 15217.50 26.93 29Aug2017 1200 15217.54 27.43 29Aug2017 1300 15217.58 27.65 29Aug2017 1400 15217.63 27.76 29Aug2017 1500 15217.67 28.29 29Aug2017 1600 15217.71 28.43 29Aug2017 1700 15217.75 28.16 29Aug2017 1800 15217.79 27.67 29Aug2017 1900 15217.83 27.21 29Aug2017 2000 15217.88 26.75 29Aug2017 2100 15217.92 26.42 29Aug2017 2200 15217.96 26.17 29Aug2017 2300 15218.00 25.96 30Aug2017 0000 15218.04 25.78 30Aug2017 0100 15218.08 25.60 30Aug2017 0200 15218.13 25.44 30Aug2017 0300 15218.17 25.29 30Aug2017 0400 15218.21 25.13 30Aug2017 0500 15218.25 24.94 30Aug2017 0600 15218.29 24.74 30Aug2017 0700 15218.33 24.62 30Aug2017 0800 15218.38 24.83 30Aug2017 0900 15218.42 25.41 30Aug2017 1000 15218.46 26.07 30Aug2017 1100 15218.50 26.66 30Aug2017 1200 15218.54 27.10 30Aug2017 1300 15218.58 27.42 30Aug2017 1400 15218.63 27.72 30Aug2017 1500 15218.67 27.94 30Aug2017 1600 15218.71 27.92 30Aug2017 1700 15218.75 27.72 30Aug2017 1800 15218.79 27.32 30Aug2017 1900 15218.83 26.84 30Aug2017 2000 15218.88 26.37 30Aug2017 2100 15218.92 26.02 30Aug2017 2200 15218.96 25.74 30Aug2017 2300 15219.00 25.51 31Aug2017 0000 15219.04 25.29 31Aug2017 0100 15219.08 25.10 31Aug2017 0200 15219.13 24.92 31Aug2017 0300 15219.17 24.74 31Aug2017 0400 15219.21 24.54 31Aug2017 0500 15219.25 24.33 31Aug2017 0600 15219.29 24.12 31Aug2017 0700 15219.33 24.00 31Aug2017 0800 15219.38 24.22 31Aug2017 0900 15219.42 24.86 31Aug2017 1000 15219.46 25.63 31Aug2017 1100 15219.50 26.30 31Aug2017 1200 15219.54 26.90 31Aug2017 1300 15219.58 27.24 31Aug2017 1400 15219.63 27.47 31Aug2017 1500 15219.67 27.61 31Aug2017 1600 15219.71 27.66 31Aug2017 1700 15219.75 27.45 31Aug2017 1800 15219.79 26.94 31Aug2017 1900 15219.83 26.43 31Aug2017 2000 15219.88 26.00 31Aug2017 2100 15219.92 25.68 31Aug2017 2200 15219.96 25.43 31Aug2017 2300 15220.00 25.24 01Sep2017 0000 15220.04 25.10 01Sep2017 0100 15220.08 24.98 01Sep2017 0200 15220.13 24.82 01Sep2017 0300 15220.17 24.60 01Sep2017 0400 15220.21 24.41 01Sep2017 0500 15220.25 24.22 01Sep2017 0600 15220.29 24.10 01Sep2017 0700 15220.33 24.06 01Sep2017 0800 15220.38 24.26 01Sep2017 0900 15220.42 24.72 01Sep2017 1000 15220.46 25.37 01Sep2017 1100 15220.50 25.94 01Sep2017 1200 15220.54 26.40 01Sep2017 1300 15220.58 26.71 01Sep2017 1400 15220.63 26.92 01Sep2017 1500 15220.67 27.05 01Sep2017 1600 15220.71 27.00 01Sep2017 1700 15220.75 26.79 01Sep2017 1800 15220.79 26.51 01Sep2017 1900 15220.83 26.25 01Sep2017 2000 15220.88 25.94 01Sep2017 2100 15220.92 25.67 01Sep2017 2200 15220.96 25.43 01Sep2017 2300 15221.00 25.24 02Sep2017 0000 15221.04 25.08 02Sep2017 0100 15221.08 24.95 02Sep2017 0200 15221.13 24.88 02Sep2017 0300 15221.17 24.77 02Sep2017 0400 15221.21 24.60 02Sep2017 0500 15221.25 24.44 02Sep2017 0600 15221.29 24.27 02Sep2017 0700 15221.33 24.19 02Sep2017 0800 15221.38 24.38 02Sep2017 0900 15221.42 24.95 02Sep2017 1000 15221.46 25.61 02Sep2017 1100 15221.50 26.22 02Sep2017 1200 15221.54 26.72 02Sep2017 1300 15221.58 27.10 02Sep2017 1400 15221.63 27.35 02Sep2017 1500 15221.67 27.51 02Sep2017 1600 15221.71 27.54 02Sep2017 1700 15221.75 27.38 02Sep2017 1800 15221.79 27.09 02Sep2017 1900 15221.83 26.72 02Sep2017 2000 15221.88 26.32 02Sep2017 2100 15221.92 26.04 02Sep2017 2200 15221.96 25.84 02Sep2017 2300 15222.00 25.67 03Sep2017 0000 15222.04 25.54 03Sep2017 0100 15222.08 25.41 03Sep2017 0200 15222.13 25.30 03Sep2017 0300 15222.17 25.16 03Sep2017 0400 15222.21 25.01 03Sep2017 0500 15222.25 24.86 03Sep2017 0600 15222.29 24.70 03Sep2017 0700 15222.33 24.64 03Sep2017 0800 15222.38 24.78 03Sep2017 0900 15222.42 25.24 03Sep2017 1000 15222.46 25.83 03Sep2017 1100 15222.50 26.43 03Sep2017 1200 15222.54 27.02 03Sep2017 1300 15222.58 27.48 03Sep2017 1400 15222.63 27.81 03Sep2017 1500 15222.67 27.98 03Sep2017 1600 15222.71 28.03 03Sep2017 1700 15222.75 27.91 03Sep2017 1800 15222.79 27.66 03Sep2017 1900 15222.83 27.27 03Sep2017 2000 15222.88 26.85 03Sep2017 2100 15222.92 26.57 03Sep2017 2200 15222.96 26.43 03Sep2017 2300 15223.00 26.30 04Sep2017 0000 15223.04 26.19 04Sep2017 0100 15223.08 26.11 04Sep2017 0200 15223.13 26.00 04Sep2017 0300 15223.17 25.83 04Sep2017 0400 15223.21 25.62 04Sep2017 0500 15223.25 25.45 04Sep2017 0600 15223.29 25.29 04Sep2017 0700 15223.33 25.21 04Sep2017 0800 15223.38 25.36 04Sep2017 0900 15223.42 25.82 04Sep2017 1000 15223.46 26.39 04Sep2017 1100 15223.50 26.97 04Sep2017 1200 15223.54 27.53 04Sep2017 1300 15223.58 28.01 04Sep2017 1400 15223.63 27.99 04Sep2017 1500 15223.67 27.56 04Sep2017 1600 15223.71 27.16 04Sep2017 1700 15223.75 26.99 04Sep2017 1800 15223.79 26.86 04Sep2017 1900 15223.83 26.66 04Sep2017 2000 15223.88 26.42 04Sep2017 2100 15223.92 26.27 04Sep2017 2200 15223.96 26.12 04Sep2017 2300 15224.00 25.97 05Sep2017 0000 15224.04 25.84 05Sep2017 0100 15224.08 25.74 05Sep2017 0200 15224.13 25.63 05Sep2017 0300 15224.17 25.49 05Sep2017 0400 15224.21 25.36 05Sep2017 0500 15224.25 25.23 05Sep2017 0600 15224.29 25.10 05Sep2017 0700 15224.33 25.02 05Sep2017 0800 15224.38 25.19 05Sep2017 0900 15224.42 25.58 05Sep2017 1000 15224.46 26.09 05Sep2017 1100 15224.50 26.66 05Sep2017 1200 15224.54 27.14 05Sep2017 1300 15224.58 27.10 05Sep2017 1400 15224.63 27.03 05Sep2017 1500 15224.67 27.00 05Sep2017 1600 15224.71 26.81 05Sep2017 1700 15224.75 26.74 05Sep2017 1800 15224.79 26.64 05Sep2017 1900 15224.83 26.49 05Sep2017 2000 15224.88 26.25 05Sep2017 2100 15224.92 26.05 05Sep2017 2200 15224.96 25.89 05Sep2017 2300 15225.00 25.75 06Sep2017 0000 15225.04 25.64 06Sep2017 0100 15225.08 25.53 06Sep2017 0200 15225.13 25.47 06Sep2017 0300 15225.17 25.38 06Sep2017 0400 15225.21 25.24 06Sep2017 0500 15225.25 25.10 06Sep2017 0600 15225.29 24.97 06Sep2017 0700 15225.33 24.90 06Sep2017 0800 15225.38 25.07 06Sep2017 0900 15225.42 25.54 06Sep2017 1000 15225.46 25.97 06Sep2017 1100 15225.50 26.50 06Sep2017 1200 15225.54 27.05 06Sep2017 1300 15225.58 27.31 06Sep2017 1400 15225.63 27.61 06Sep2017 1500 15225.67 27.79 06Sep2017 1600 15225.71 27.74 06Sep2017 1700 15225.75 27.44 06Sep2017 1800 15225.79 27.02 06Sep2017 1900 15225.83 26.65 06Sep2017 2000 15225.88 26.40 06Sep2017 2100 15225.92 26.21 06Sep2017 2200 15225.96 26.05 06Sep2017 2300 15226.00 25.89 07Sep2017 0000 15226.04 25.72 07Sep2017 0100 15226.08 25.57 07Sep2017 0200 15226.13 25.45 07Sep2017 0300 15226.17 25.31 07Sep2017 0400 15226.21 25.20 07Sep2017 0500 15226.25 25.03 07Sep2017 0600 15226.29 24.92 07Sep2017 0700 15226.33 24.85 07Sep2017 0800 15226.38 24.93 07Sep2017 0900 15226.42 25.18 07Sep2017 1000 15226.46 25.35 07Sep2017 1100 15226.50 25.49 07Sep2017 1200 15226.54 25.98 07Sep2017 1300 15226.58 26.63 07Sep2017 1400 15226.63 26.96 07Sep2017 1500 15226.67 26.90 07Sep2017 1600 15226.71 26.31 07Sep2017 1700 15226.75 25.84 07Sep2017 1800 15226.79 25.57 07Sep2017 1900 15226.83 25.35 07Sep2017 2000 15226.88 25.08 07Sep2017 2100 15226.92 24.85 07Sep2017 2200 15226.96 24.68 07Sep2017 2300 15227.00 24.53 08Sep2017 0000 15227.04 24.38 08Sep2017 0100 15227.08 24.22 08Sep2017 0200 15227.13 24.06 08Sep2017 0300 15227.17 23.90 08Sep2017 0400 15227.21 23.71 08Sep2017 0500 15227.25 23.54 08Sep2017 0600 15227.29 23.37 08Sep2017 0700 15227.33 23.27 08Sep2017 0800 15227.38 23.40 08Sep2017 0900 15227.42 23.84 08Sep2017 1000 15227.46 24.40 08Sep2017 1100 15227.50 24.96 08Sep2017 1200 15227.54 25.47 08Sep2017 1300 15227.58 25.85 08Sep2017 1400 15227.63 26.09 08Sep2017 1500 15227.67 26.17 08Sep2017 1600 15227.71 26.07 08Sep2017 1700 15227.75 25.86 08Sep2017 1800 15227.79 25.46 08Sep2017 1900 15227.83 25.09 08Sep2017 2000 15227.88 24.82 08Sep2017 2100 15227.92 24.60 08Sep2017 2200 15227.96 24.43 08Sep2017 2300 15228.00 24.27 09Sep2017 0000 15228.04 24.13 09Sep2017 0100 15228.08 23.99 09Sep2017 0200 15228.13 23.87 09Sep2017 0300 15228.17 23.73 09Sep2017 0400 15228.21 23.59 09Sep2017 0500 15228.25 23.46 09Sep2017 0600 15228.29 23.33 09Sep2017 0700 15228.33 23.25 09Sep2017 0800 15228.38 23.38 09Sep2017 0900 15228.42 23.83 09Sep2017 1000 15228.46 24.39 09Sep2017 1100 15228.50 24.99 09Sep2017 1200 15228.54 25.49 09Sep2017 1300 15228.58 25.81 09Sep2017 1400 15228.63 26.04 09Sep2017 1500 15228.67 26.19 09Sep2017 1600 15228.71 26.19 09Sep2017 1700 15228.75 25.98 09Sep2017 1800 15228.79 25.62 09Sep2017 1900 15228.83 25.22 09Sep2017 2000 15228.88 24.89 09Sep2017 2100 15228.92 24.66 09Sep2017 2200 15228.96 24.49 09Sep2017 2300 15229.00 24.34 10Sep2017 0000 15229.04 24.19 10Sep2017 0100 15229.08 24.05 10Sep2017 0200 15229.13 23.93 10Sep2017 0300 15229.17 23.82 10Sep2017 0400 15229.21 23.68 10Sep2017 0500 15229.25 23.53 10Sep2017 0600 15229.29 23.38 10Sep2017 0700 15229.33 23.28 10Sep2017 0800 15229.38 23.40 10Sep2017 0900 15229.42 23.85 10Sep2017 1000 15229.46 24.45 10Sep2017 1100 15229.50 25.03 10Sep2017 1200 15229.54 25.51 10Sep2017 1300 15229.58 25.90 10Sep2017 1400 15229.63 26.23 10Sep2017 1500 15229.67 26.37 10Sep2017 1600 15229.71 26.32 10Sep2017 1700 15229.75 26.05 10Sep2017 1800 15229.79 25.62 10Sep2017 1900 15229.83 25.25 10Sep2017 2000 15229.88 24.97 10Sep2017 2100 15229.92 24.76 10Sep2017 2200 15229.96 24.58 10Sep2017 2300 15230.00 24.43 11Sep2017 0000 15230.04 24.32 11Sep2017 0100 15230.08 24.22 11Sep2017 0200 15230.13 24.14 11Sep2017 0300 15230.17 24.01 11Sep2017 0400 15230.21 23.86 11Sep2017 0500 15230.25 23.73 11Sep2017 0600 15230.29 23.60 11Sep2017 0700 15230.33 23.53 11Sep2017 0800 15230.38 23.69 11Sep2017 0900 15230.42 24.13 11Sep2017 1000 15230.46 24.73 11Sep2017 1100 15230.50 25.30 11Sep2017 1200 15230.54 25.87 11Sep2017 1300 15230.58 26.33 11Sep2017 1400 15230.63 26.64 11Sep2017 1500 15230.67 26.70 11Sep2017 1600 15230.71 26.30 11Sep2017 1700 15230.75 26.03 11Sep2017 1800 15230.79 25.89 11Sep2017 1900 15230.83 25.63 11Sep2017 2000 15230.88 25.38 11Sep2017 2100 15230.92 25.19 11Sep2017 2200 15230.96 25.04 11Sep2017 2300 15231.00 24.95 12Sep2017 0000 15231.04 24.90 12Sep2017 0100 15231.08 24.78 12Sep2017 0200 15231.13 24.64 12Sep2017 0300 15231.17 24.48 12Sep2017 0400 15231.21 24.32 12Sep2017 0500 15231.25 24.16 12Sep2017 0600 15231.29 24.05 12Sep2017 0700 15231.33 24.04 12Sep2017 0800 15231.38 24.26 12Sep2017 0900 15231.42 24.72 12Sep2017 1000 15231.46 25.17 12Sep2017 1100 15231.50 25.75 12Sep2017 1200 15231.54 26.29 12Sep2017 1300 15231.58 26.70 12Sep2017 1400 15231.63 26.96 12Sep2017 1500 15231.67 27.05 12Sep2017 1600 15231.71 26.94 12Sep2017 1700 15231.75 26.76 12Sep2017 1800 15231.79 26.44 12Sep2017 1900 15231.83 26.09 12Sep2017 2000 15231.88 25.79 12Sep2017 2100 15231.92 25.60 12Sep2017 2200 15231.96 25.44 12Sep2017 2300 15232.00 25.28 13Sep2017 0000 15232.04 25.13 13Sep2017 0100 15232.08 25.01 13Sep2017 0200 15232.13 24.87 13Sep2017 0300 15232.17 24.79 13Sep2017 0400 15232.21 24.68 13Sep2017 0500 15232.25 24.57 13Sep2017 0600 15232.29 24.44 13Sep2017 0700 15232.33 24.34 13Sep2017 0800 15232.38 24.36 13Sep2017 0900 15232.42 24.65 13Sep2017 1000 15232.46 25.18 13Sep2017 1100 15232.50 25.70 13Sep2017 1200 15232.54 26.18 13Sep2017 1300 15232.58 26.51 13Sep2017 1400 15232.63 26.78 13Sep2017 1500 15232.67 26.96 13Sep2017 1600 15232.71 26.89 13Sep2017 1700 15232.75 26.63 13Sep2017 1800 15232.79 26.21 13Sep2017 1900 15232.83 25.77 13Sep2017 2000 15232.88 25.42 13Sep2017 2100 15232.92 25.15 13Sep2017 2200 15232.96 24.96 13Sep2017 2300 15233.00 24.82 14Sep2017 0000 15233.04 24.68 14Sep2017 0100 15233.08 24.53 14Sep2017 0200 15233.13 24.38 14Sep2017 0300 15233.17 24.28 14Sep2017 0400 15233.21 24.15 14Sep2017 0500 15233.25 24.05 14Sep2017 0600 15233.29 23.92 14Sep2017 0700 15233.33 23.85 14Sep2017 0800 15233.38 23.82 14Sep2017 0900 15233.42 23.84 14Sep2017 1000 15233.46 23.96 14Sep2017 1100 15233.50 24.10 14Sep2017 1200 15233.54 24.31 14Sep2017 1300 15233.58 24.43 14Sep2017 1400 15233.63 24.53 14Sep2017 1500 15233.67 24.88 14Sep2017 1600 15233.71 24.90 14Sep2017 1700 15233.75 24.61 14Sep2017 1800 15233.79 24.16 14Sep2017 1900 15233.83 23.78 14Sep2017 2000 15233.88 23.50 14Sep2017 2100 15233.92 23.31 14Sep2017 2200 15233.96 23.15 14Sep2017 2300 15234.00 22.98 15Sep2017 0000 15234.04 22.82 15Sep2017 0100 15234.08 22.66 15Sep2017 0200 15234.13 22.50 15Sep2017 0300 15234.17 22.35 15Sep2017 0400 15234.21 22.20 15Sep2017 0500 15234.25 22.11 15Sep2017 0600 15234.29 22.01 15Sep2017 0700 15234.33 21.87 15Sep2017 0800 15234.38 21.90 15Sep2017 0900 15234.42 22.23 15Sep2017 1000 15234.46 22.72 15Sep2017 1100 15234.50 23.22 15Sep2017 1200 15234.54 23.62 15Sep2017 1300 15234.58 23.90 15Sep2017 1400 15234.63 24.12 15Sep2017 1500 15234.67 24.17 15Sep2017 1600 15234.71 24.13 15Sep2017 1700 15234.75 23.88 15Sep2017 1800 15234.79 23.51 15Sep2017 1900 15234.83 23.21 15Sep2017 2000 15234.88 22.98 15Sep2017 2100 15234.92 22.80 15Sep2017 2200 15234.96 22.64 15Sep2017 2300 15235.00 22.50 16Sep2017 0000 15235.04 22.38 16Sep2017 0100 15235.08 22.25 16Sep2017 0200 15235.13 22.13 16Sep2017 0300 15235.17 22.01 16Sep2017 0400 15235.21 21.91 16Sep2017 0500 15235.25 21.81 16Sep2017 0600 15235.29 21.69 16Sep2017 0700 15235.33 21.62 16Sep2017 0800 15235.38 21.75 16Sep2017 0900 15235.42 22.17 16Sep2017 1000 15235.46 22.71 16Sep2017 1100 15235.50 23.22 16Sep2017 1200 15235.54 23.45 16Sep2017 1300 15235.58 23.64 16Sep2017 1400 15235.63 23.58 16Sep2017 1500 15235.67 23.43 16Sep2017 1600 15235.71 23.41 16Sep2017 1700 15235.75 23.25 16Sep2017 1800 15235.79 22.87 16Sep2017 1900 15235.83 22.52 16Sep2017 2000 15235.88 22.26 16Sep2017 2100 15235.92 22.07 16Sep2017 2200 15235.96 21.92 16Sep2017 2300 15236.00 21.79 17Sep2017 0000 15236.04 21.67 17Sep2017 0100 15236.08 21.55 17Sep2017 0200 15236.13 21.42 17Sep2017 0300 15236.17 21.29 17Sep2017 0400 15236.21 21.13 17Sep2017 0500 15236.25 20.98 17Sep2017 0600 15236.29 20.85 17Sep2017 0700 15236.33 20.76 17Sep2017 0800 15236.38 20.89 17Sep2017 0900 15236.42 21.27 17Sep2017 1000 15236.46 21.92 17Sep2017 1100 15236.50 22.49 17Sep2017 1200 15236.54 22.96 17Sep2017 1300 15236.58 23.18 17Sep2017 1400 15236.63 23.33 17Sep2017 1500 15236.67 23.39 17Sep2017 1600 15236.71 23.23 17Sep2017 1700 15236.75 22.88 17Sep2017 1800 15236.79 22.50 17Sep2017 1900 15236.83 22.19 17Sep2017 2000 15236.88 21.91 17Sep2017 2100 15236.92 21.70 17Sep2017 2200 15236.96 21.52 17Sep2017 2300 15237.00 21.35 18Sep2017 0000 15237.04 21.20 18Sep2017 0100 15237.08 21.07 18Sep2017 0200 15237.13 20.95 18Sep2017 0300 15237.17 20.83 18Sep2017 0400 15237.21 20.72 18Sep2017 0500 15237.25 20.64 18Sep2017 0600 15237.29 20.53 18Sep2017 0700 15237.33 20.50 18Sep2017 0800 15237.38 20.67 18Sep2017 0900 15237.42 21.03 18Sep2017 1000 15237.46 21.67 18Sep2017 1100 15237.50 22.23 18Sep2017 1200 15237.54 22.83 18Sep2017 1300 15237.58 23.42 18Sep2017 1400 15237.63 23.48 18Sep2017 1500 15237.67 23.04 18Sep2017 1600 15237.71 22.79 18Sep2017 1700 15237.75 22.45 18Sep2017 1800 15237.79 22.08 18Sep2017 1900 15237.83 21.73 18Sep2017 2000 15237.88 21.48 18Sep2017 2100 15237.92 21.32 18Sep2017 2200 15237.96 21.21 18Sep2017 2300 15238.00 21.07 19Sep2017 0000 15238.04 20.95 19Sep2017 0100 15238.08 20.85 19Sep2017 0200 15238.13 20.72 19Sep2017 0300 15238.17 20.61 19Sep2017 0400 15238.21 20.45 19Sep2017 0500 15238.25 20.30 19Sep2017 0600 15238.29 20.14 19Sep2017 0700 15238.33 20.05 19Sep2017 0800 15238.38 20.11 19Sep2017 0900 15238.42 20.47 19Sep2017 1000 15238.46 21.01 19Sep2017 1100 15238.50 21.60 19Sep2017 1200 15238.54 22.04 19Sep2017 1300 15238.58 22.22 19Sep2017 1400 15238.63 22.33 19Sep2017 1500 15238.67 22.35 19Sep2017 1600 15238.71 22.22 19Sep2017 1700 15238.75 21.77 19Sep2017 1800 15238.79 21.37 19Sep2017 1900 15238.83 21.08 19Sep2017 2000 15238.88 20.83 19Sep2017 2100 15238.92 20.64 19Sep2017 2200 15238.96 20.48 19Sep2017 2300 15239.00 20.35 20Sep2017 0000 15239.04 20.22 20Sep2017 0100 15239.08 20.08 20Sep2017 0200 15239.13 19.94 20Sep2017 0300 15239.17 19.88 20Sep2017 0400 15239.21 19.86 20Sep2017 0500 15239.25 19.79 20Sep2017 0600 15239.29 19.72 20Sep2017 0700 15239.33 19.68 20Sep2017 0800 15239.38 19.67 20Sep2017 0900 15239.42 19.91 20Sep2017 1000 15239.46 20.44 20Sep2017 1100 15239.50 21.01 20Sep2017 1200 15239.54 21.48 20Sep2017 1300 15239.58 21.41 20Sep2017 1400 15239.63 21.23 20Sep2017 1500 15239.67 21.04 20Sep2017 1600 15239.71 20.65 20Sep2017 1700 15239.75 20.31 20Sep2017 1800 15239.79 20.08 20Sep2017 1900 15239.83 19.90 20Sep2017 2000 15239.88 19.79 20Sep2017 2100 15239.92 19.71 20Sep2017 2200 15239.96 19.59 20Sep2017 2300 15240.00 19.48 21Sep2017 0000 15240.04 19.39 21Sep2017 0100 15240.08 19.32 21Sep2017 0200 15240.13 19.25 21Sep2017 0300 15240.17 19.10 21Sep2017 0400 15240.21 18.95 21Sep2017 0500 15240.25 18.82 21Sep2017 0600 15240.29 18.79 21Sep2017 0700 15240.33 18.76 21Sep2017 0800 15240.38 18.83 21Sep2017 0900 15240.42 19.20 21Sep2017 1000 15240.46 19.77 21Sep2017 1100 15240.50 20.26 21Sep2017 1200 15240.54 20.63 21Sep2017 1300 15240.58 20.84 21Sep2017 1400 15240.63 20.98 21Sep2017 1500 15240.67 21.01 21Sep2017 1600 15240.71 20.88 21Sep2017 1700 15240.75 20.53 21Sep2017 1800 15240.79 20.14 21Sep2017 1900 15240.83 19.80 21Sep2017 2000 15240.88 19.60 21Sep2017 2100 15240.92 19.47 21Sep2017 2200 15240.96 19.33 21Sep2017 2300 15241.00 19.20 22Sep2017 0000 15241.04 19.10 22Sep2017 0100 15241.08 19.02 22Sep2017 0200 15241.13 18.90 22Sep2017 0300 15241.17 18.77 22Sep2017 0400 15241.21 18.63 22Sep2017 0500 15241.25 18.49 22Sep2017 0600 15241.29 18.33 22Sep2017 0700 15241.33 18.20 22Sep2017 0800 15241.38 18.21 22Sep2017 0900 15241.42 18.60 22Sep2017 1000 15241.46 19.09 22Sep2017 1100 15241.50 19.53 22Sep2017 1200 15241.54 19.83 22Sep2017 1300 15241.58 20.03 22Sep2017 1400 15241.63 20.15 22Sep2017 1500 15241.67 20.10 22Sep2017 1600 15241.71 19.60 22Sep2017 1700 15241.75 19.38 22Sep2017 1800 15241.79 19.19 22Sep2017 1900 15241.83 18.93 22Sep2017 2000 15241.88 18.66 22Sep2017 2100 15241.92 18.48 22Sep2017 2200 15241.96 18.34 22Sep2017 2300 15242.00 18.22 23Sep2017 0000 15242.04 18.13 23Sep2017 0100 15242.08 18.02 23Sep2017 0200 15242.13 17.89 23Sep2017 0300 15242.17 17.75 23Sep2017 0400 15242.21 17.62 23Sep2017 0500 15242.25 17.50 23Sep2017 0600 15242.29 17.37 23Sep2017 0700 15242.33 17.26 23Sep2017 0800 15242.38 17.32 23Sep2017 0900 15242.42 17.80 23Sep2017 1000 15242.46 18.43 23Sep2017 1100 15242.50 19.01 23Sep2017 1200 15242.54 19.40 23Sep2017 1300 15242.58 19.60 23Sep2017 1400 15242.63 19.65 23Sep2017 1500 15242.67 19.61 23Sep2017 1600 15242.71 19.43 23Sep2017 1700 15242.75 19.02 23Sep2017 1800 15242.79 18.63 23Sep2017 1900 15242.83 18.37 23Sep2017 2000 15242.88 18.18 23Sep2017 2100 15242.92 17.99 23Sep2017 2200 15242.96 17.80 23Sep2017 2300 15243.00 17.65 24Sep2017 0000 15243.04 17.52 24Sep2017 0100 15243.08 17.42 24Sep2017 0200 15243.13 17.34 24Sep2017 0300 15243.17 17.22 24Sep2017 0400 15243.21 17.07 24Sep2017 0500 15243.25 16.93 24Sep2017 0600 15243.29 16.80 24Sep2017 0700 15243.33 16.69 24Sep2017 0800 15243.38 16.76 24Sep2017 0900 15243.42 17.33 24Sep2017 1000 15243.46 18.02 24Sep2017 1100 15243.50 18.55 24Sep2017 1200 15243.54 18.86 24Sep2017 1300 15243.58 19.06 24Sep2017 1400 15243.63 19.15 24Sep2017 1500 15243.67 19.16 24Sep2017 1600 15243.71 19.02 24Sep2017 1700 15243.75 18.62 24Sep2017 1800 15243.79 18.28 24Sep2017 1900 15243.83 18.06 24Sep2017 2000 15243.88 17.88 24Sep2017 2100 15243.92 17.72 24Sep2017 2200 15243.96 17.58 24Sep2017 2300 15244.00 17.47 25Sep2017 0000 15244.04 17.41 25Sep2017 0100 15244.08 17.29 25Sep2017 0200 15244.13 17.13 25Sep2017 0300 15244.17 17.00 25Sep2017 0400 15244.21 16.90 25Sep2017 0500 15244.25 16.80 25Sep2017 0600 15244.29 16.70 25Sep2017 0700 15244.33 16.62 25Sep2017 0800 15244.38 16.70 25Sep2017 0900 15244.42 17.20 25Sep2017 1000 15244.46 17.88 25Sep2017 1100 15244.50 18.49 25Sep2017 1200 15244.54 18.91 25Sep2017 1300 15244.58 19.19 25Sep2017 1400 15244.63 19.36 25Sep2017 1500 15244.67 19.45 25Sep2017 1600 15244.71 19.32 25Sep2017 1700 15244.75 18.98 25Sep2017 1800 15244.79 18.62 25Sep2017 1900 15244.83 18.35 25Sep2017 2000 15244.88 18.15 25Sep2017 2100 15244.92 17.96 25Sep2017 2200 15244.96 17.79 25Sep2017 2300 15245.00 17.66 26Sep2017 0000 15245.04 17.56 26Sep2017 0100 15245.08 17.46 26Sep2017 0200 15245.13 17.36 26Sep2017 0300 15245.17 17.29 26Sep2017 0400 15245.21 17.22 26Sep2017 0500 15245.25 17.11 26Sep2017 0600 15245.29 17.01 26Sep2017 0700 15245.33 16.91 26Sep2017 0800 15245.38 16.94 26Sep2017 0900 15245.42 17.41 26Sep2017 1000 15245.46 18.13 26Sep2017 1100 15245.50 18.81 26Sep2017 1200 15245.54 19.31 26Sep2017 1300 15245.58 19.67 26Sep2017 1400 15245.63 19.88 26Sep2017 1500 15245.67 20.04 26Sep2017 1600 15245.71 19.99 26Sep2017 1700 15245.75 19.78 26Sep2017 1800 15245.79 19.50 26Sep2017 1900 15245.83 19.15 26Sep2017 2000 15245.88 18.81 26Sep2017 2100 15245.92 18.54 26Sep2017 2200 15245.96 18.35 26Sep2017 2300 15246.00 18.21 27Sep2017 0000 15246.04 18.09 27Sep2017 0100 15246.08 17.95 27Sep2017 0200 15246.13 17.84 27Sep2017 0300 15246.17 17.72 27Sep2017 0400 15246.21 17.61 27Sep2017 0500 15246.25 17.50 27Sep2017 0600 15246.29 17.41 27Sep2017 0700 15246.33 17.33 27Sep2017 0800 15246.38 17.39 27Sep2017 0900 15246.42 17.85 27Sep2017 1000 15246.46 18.53 27Sep2017 1100 15246.50 19.19 27Sep2017 1200 15246.54 19.76 27Sep2017 1300 15246.58 20.15 27Sep2017 1400 15246.63 20.36 27Sep2017 1500 15246.67 20.49 27Sep2017 1600 15246.71 20.40 27Sep2017 1700 15246.75 20.04 27Sep2017 1800 15246.79 19.67 27Sep2017 1900 15246.83 19.39 27Sep2017 2000 15246.88 19.14 27Sep2017 2100 15246.92 18.95 27Sep2017 2200 15246.96 18.78 27Sep2017 2300 15247.00 18.64 28Sep2017 0000 15247.04 18.55 28Sep2017 0100 15247.08 18.47 28Sep2017 0200 15247.13 18.39 28Sep2017 0300 15247.17 18.28 28Sep2017 0400 15247.21 18.16 28Sep2017 0500 15247.25 18.06 28Sep2017 0600 15247.29 17.95 28Sep2017 0700 15247.33 17.86 28Sep2017 0800 15247.38 17.83 28Sep2017 0900 15247.42 18.17 28Sep2017 1000 15247.46 18.81 28Sep2017 1100 15247.50 19.49 28Sep2017 1200 15247.54 20.07 28Sep2017 1300 15247.58 20.51 28Sep2017 1400 15247.63 20.72 28Sep2017 1500 15247.67 20.81 28Sep2017 1600 15247.71 20.67 28Sep2017 1700 15247.75 20.32 28Sep2017 1800 15247.79 19.92 28Sep2017 1900 15247.83 19.61 28Sep2017 2000 15247.88 19.41 28Sep2017 2100 15247.92 19.22 28Sep2017 2200 15247.96 19.04 28Sep2017 2300 15248.00 18.89 29Sep2017 0000 15248.04 18.75 29Sep2017 0100 15248.08 18.64 29Sep2017 0200 15248.13 18.58 29Sep2017 0300 15248.17 18.46 29Sep2017 0400 15248.21 18.32 29Sep2017 0500 15248.25 18.22 29Sep2017 0600 15248.29 18.09 29Sep2017 0700 15248.33 18.01 29Sep2017 0800 15248.38 18.02 29Sep2017 0900 15248.42 18.43 29Sep2017 1000 15248.46 18.94 29Sep2017 1100 15248.50 19.51 29Sep2017 1200 15248.54 19.85 29Sep2017 1300 15248.58 20.15 29Sep2017 1400 15248.63 20.30 29Sep2017 1500 15248.67 20.20 29Sep2017 1600 15248.71 20.05 29Sep2017 1700 15248.75 19.81 29Sep2017 1800 15248.79 19.53 29Sep2017 1900 15248.83 19.21 29Sep2017 2000 15248.88 18.98 29Sep2017 2100 15248.92 18.76 29Sep2017 2200 15248.96 18.60 29Sep2017 2300 15249.00 18.47 30Sep2017 0000 15249.04 18.37 30Sep2017 0100 15249.08 18.25 30Sep2017 0200 15249.13 18.15 30Sep2017 0300 15249.17 18.06 30Sep2017 0400 15249.21 17.96 30Sep2017 0500 15249.25 17.86 30Sep2017 0600 15249.29 17.73 30Sep2017 0700 15249.33 17.63 30Sep2017 0800 15249.38 17.64 30Sep2017 0900 15249.42 18.00 30Sep2017 1000 15249.46 18.56 30Sep2017 1100 15249.50 19.16 30Sep2017 1200 15249.54 19.65 30Sep2017 1300 15249.58 20.04 30Sep2017 1400 15249.63 20.29 30Sep2017 1500 15249.67 20.12 30Sep2017 1600 15249.71 20.06 30Sep2017 1700 15249.75 19.87 30Sep2017 1800 15249.79 19.61 30Sep2017 1900 15249.83 19.32 30Sep2017 2000 15249.88 19.08 30Sep2017 2100 15249.92 18.89 30Sep2017 2200 15249.96 18.72 30Sep2017 2300 15250.00 18.56 01Oct2017 0000 15250.04 18.39 01Oct2017 0100 15250.08 18.24 01Oct2017 0200 15250.13 18.10 01Oct2017 0300 15250.17 17.97 01Oct2017 0400 15250.21 17.84 01Oct2017 0500 15250.25 17.71 01Oct2017 0600 15250.29 17.55 01Oct2017 0700 15250.33 17.42 01Oct2017 0800 15250.38 17.40 01Oct2017 0900 15250.42 17.76 01Oct2017 1000 15250.46 18.37 01Oct2017 1100 15250.50 18.93 01Oct2017 1200 15250.54 19.36 01Oct2017 1300 15250.58 19.66 01Oct2017 1400 15250.63 19.79 01Oct2017 1500 15250.67 19.79 01Oct2017 1600 15250.71 19.59 01Oct2017 1700 15250.75 19.15 01Oct2017 1800 15250.79 18.75 01Oct2017 1900 15250.83 18.56 01Oct2017 2000 15250.88 18.37 01Oct2017 2100 15250.92 18.18 01Oct2017 2200 15250.96 17.98 01Oct2017 2300 15251.00 17.77 02Oct2017 0000 15251.04 17.58 02Oct2017 0100 15251.08 17.39 02Oct2017 0200 15251.13 17.22 02Oct2017 0300 15251.17 17.06 02Oct2017 0400 15251.21 16.91 02Oct2017 0500 15251.25 16.75 02Oct2017 0600 15251.29 16.57 02Oct2017 0700 15251.33 16.42 02Oct2017 0800 15251.38 16.38 02Oct2017 0900 15251.42 16.72 02Oct2017 1000 15251.46 17.22 02Oct2017 1100 15251.50 17.77 02Oct2017 1200 15251.54 18.18 02Oct2017 1300 15251.58 18.51 02Oct2017 1400 15251.63 18.69 02Oct2017 1500 15251.67 18.71 02Oct2017 1600 15251.71 18.53 02Oct2017 1700 15251.75 18.13 02Oct2017 1800 15251.79 17.76 02Oct2017 1900 15251.83 17.39 02Oct2017 2000 15251.88 17.14 02Oct2017 2100 15251.92 16.94 02Oct2017 2200 15251.96 16.73 02Oct2017 2300 15252.00 16.56 03Oct2017 0000 15252.04 16.44 03Oct2017 0100 15252.08 16.33 03Oct2017 0200 15252.13 16.20 03Oct2017 0300 15252.17 16.07 03Oct2017 0400 15252.21 15.93 03Oct2017 0500 15252.25 15.78 03Oct2017 0600 15252.29 15.68 03Oct2017 0700 15252.33 15.57 03Oct2017 0800 15252.38 15.56 03Oct2017 0900 15252.42 15.88 03Oct2017 1000 15252.46 16.44 03Oct2017 1100 15252.50 17.01 03Oct2017 1200 15252.54 17.50 03Oct2017 1300 15252.58 17.78 03Oct2017 1400 15252.63 17.91 03Oct2017 1500 15252.67 17.95 03Oct2017 1600 15252.71 17.68 03Oct2017 1700 15252.75 17.42 03Oct2017 1800 15252.79 17.17 03Oct2017 1900 15252.83 16.90 03Oct2017 2000 15252.88 16.66 03Oct2017 2100 15252.92 16.49 03Oct2017 2200 15252.96 16.31 03Oct2017 2300 15253.00 16.11 04Oct2017 0000 15253.04 15.97 04Oct2017 0100 15253.08 15.87 04Oct2017 0200 15253.13 15.77 04Oct2017 0300 15253.17 15.67 04Oct2017 0400 15253.21 15.56 04Oct2017 0500 15253.25 15.46 04Oct2017 0600 15253.29 15.33 04Oct2017 0700 15253.33 15.22 04Oct2017 0800 15253.38 15.15 04Oct2017 0900 15253.42 15.40 04Oct2017 1000 15253.46 16.00 04Oct2017 1100 15253.50 16.58 04Oct2017 1200 15253.54 17.10 04Oct2017 1300 15253.58 17.47 04Oct2017 1400 15253.63 17.69 04Oct2017 1500 15253.67 17.76 04Oct2017 1600 15253.71 17.60 04Oct2017 1700 15253.75 17.22 04Oct2017 1800 15253.79 16.88 04Oct2017 1900 15253.83 16.61 04Oct2017 2000 15253.88 16.42 04Oct2017 2100 15253.92 16.22 04Oct2017 2200 15253.96 16.03 04Oct2017 2300 15254.00 15.87 05Oct2017 0000 15254.04 15.73 05Oct2017 0100 15254.08 15.61 05Oct2017 0200 15254.13 15.53 05Oct2017 0300 15254.17 15.44 05Oct2017 0400 15254.21 15.32 05Oct2017 0500 15254.25 15.20 05Oct2017 0600 15254.29 15.10 05Oct2017 0700 15254.33 14.97 05Oct2017 0800 15254.38 14.92 05Oct2017 0900 15254.42 15.18 05Oct2017 1000 15254.46 15.79 05Oct2017 1100 15254.50 16.40 05Oct2017 1200 15254.54 16.90 05Oct2017 1300 15254.58 17.23 05Oct2017 1400 15254.63 17.45 05Oct2017 1500 15254.67 17.51 05Oct2017 1600 15254.71 17.35 05Oct2017 1700 15254.75 17.00 05Oct2017 1800 15254.79 16.68 05Oct2017 1900 15254.83 16.40 05Oct2017 2000 15254.88 16.20 05Oct2017 2100 15254.92 16.03 05Oct2017 2200 15254.96 15.85 05Oct2017 2300 15255.00 15.71 06Oct2017 0000 15255.04 15.58 06Oct2017 0100 15255.08 15.46 06Oct2017 0200 15255.13 15.37 06Oct2017 0300 15255.17 15.27 06Oct2017 0400 15255.21 15.15 06Oct2017 0500 15255.25 15.01 06Oct2017 0600 15255.29 14.88 06Oct2017 0700 15255.33 14.77 06Oct2017 0800 15255.38 14.76 06Oct2017 0900 15255.42 15.08 06Oct2017 1000 15255.46 15.75 06Oct2017 1100 15255.50 16.38 06Oct2017 1200 15255.54 16.90 06Oct2017 1300 15255.58 17.30 06Oct2017 1400 15255.63 17.57 06Oct2017 1500 15255.67 17.67 06Oct2017 1600 15255.71 17.56 06Oct2017 1700 15255.75 17.23 06Oct2017 1800 15255.79 16.87 06Oct2017 1900 15255.83 16.58 06Oct2017 2000 15255.88 16.39 06Oct2017 2100 15255.92 16.22 06Oct2017 2200 15255.96 16.06 06Oct2017 2300 15256.00 15.92 07Oct2017 0000 15256.04 15.80 07Oct2017 0100 15256.08 15.70 07Oct2017 0200 15256.13 15.65 07Oct2017 0300 15256.17 15.60 07Oct2017 0400 15256.21 15.55 07Oct2017 0500 15256.25 15.47 07Oct2017 0600 15256.29 15.35 07Oct2017 0700 15256.33 15.24 07Oct2017 0800 15256.38 15.22 07Oct2017 0900 15256.42 15.52 07Oct2017 1000 15256.46 16.15 07Oct2017 1100 15256.50 16.79 07Oct2017 1200 15256.54 17.30 07Oct2017 1300 15256.58 17.72 07Oct2017 1400 15256.63 18.03 07Oct2017 1500 15256.67 18.07 07Oct2017 1600 15256.71 17.90 07Oct2017 1700 15256.75 17.61 07Oct2017 1800 15256.79 17.31 07Oct2017 1900 15256.83 16.97 07Oct2017 2000 15256.88 16.75 07Oct2017 2100 15256.92 16.58 07Oct2017 2200 15256.96 16.43 07Oct2017 2300 15257.00 16.31 08Oct2017 0000 15257.04 16.22 08Oct2017 0100 15257.08 16.13 08Oct2017 0200 15257.13 16.05 08Oct2017 0300 15257.17 15.95 08Oct2017 0400 15257.21 15.82 08Oct2017 0500 15257.25 15.71 08Oct2017 0600 15257.29 15.60 08Oct2017 0700 15257.33 15.49 08Oct2017 0800 15257.38 15.48 08Oct2017 0900 15257.42 15.74 08Oct2017 1000 15257.46 16.25 08Oct2017 1100 15257.50 16.81 08Oct2017 1200 15257.54 17.28 08Oct2017 1300 15257.58 17.62 08Oct2017 1400 15257.63 17.83 08Oct2017 1500 15257.67 17.79 08Oct2017 1600 15257.71 17.62 08Oct2017 1700 15257.75 17.21 08Oct2017 1800 15257.79 16.87 08Oct2017 1900 15257.83 16.72 08Oct2017 2000 15257.88 16.57 08Oct2017 2100 15257.92 16.42 08Oct2017 2200 15257.96 16.22 08Oct2017 2300 15258.00 16.02 09Oct2017 0000 15258.04 15.90 09Oct2017 0100 15258.08 15.77 09Oct2017 0200 15258.13 15.74 09Oct2017 0300 15258.17 15.60 09Oct2017 0400 15258.21 15.40 09Oct2017 0500 15258.25 15.20 09Oct2017 0600 15258.29 15.01 09Oct2017 0700 15258.33 14.86 09Oct2017 0800 15258.38 14.79 09Oct2017 0900 15258.42 15.06 09Oct2017 1000 15258.46 15.72 09Oct2017 1100 15258.50 16.35 09Oct2017 1200 15258.54 16.81 09Oct2017 1300 15258.58 17.13 09Oct2017 1400 15258.63 17.33 09Oct2017 1500 15258.67 17.38 09Oct2017 1600 15258.71 17.20 09Oct2017 1700 15258.75 16.87 09Oct2017 1800 15258.79 16.55 09Oct2017 1900 15258.83 16.26 09Oct2017 2000 15258.88 16.04 09Oct2017 2100 15258.92 15.84 09Oct2017 2200 15258.96 15.66 09Oct2017 2300 15259.00 15.50 10Oct2017 0000 15259.04 15.37 10Oct2017 0100 15259.08 15.26 10Oct2017 0200 15259.13 15.18 10Oct2017 0300 15259.17 15.09 10Oct2017 0400 15259.21 15.04 10Oct2017 0500 15259.25 14.95 10Oct2017 0600 15259.29 14.86 10Oct2017 0700 15259.33 14.80 10Oct2017 0800 15259.38 14.84 10Oct2017 0900 15259.42 15.06 10Oct2017 1000 15259.46 15.53 10Oct2017 1100 15259.50 16.04 10Oct2017 1200 15259.54 16.47 10Oct2017 1300 15259.58 16.78 10Oct2017 1400 15259.63 16.95 10Oct2017 1500 15259.67 16.91 10Oct2017 1600 15259.71 16.74 10Oct2017 1700 15259.75 16.42 10Oct2017 1800 15259.79 16.16 10Oct2017 1900 15259.83 15.93 10Oct2017 2000 15259.88 15.72 10Oct2017 2100 15259.92 15.56 10Oct2017 2200 15259.96 15.42 10Oct2017 2300 15260.00 15.31 11Oct2017 0000 15260.04 15.22 11Oct2017 0100 15260.08 15.13 11Oct2017 0200 15260.13 15.03 11Oct2017 0300 15260.17 14.95 11Oct2017 0400 15260.21 14.92 11Oct2017 0500 15260.25 14.89 11Oct2017 0600 15260.29 14.76 11Oct2017 0700 15260.33 14.64 11Oct2017 0800 15260.38 14.61 11Oct2017 0900 15260.42 14.77 11Oct2017 1000 15260.46 15.15 11Oct2017 1100 15260.50 15.64 11Oct2017 1200 15260.54 16.10 11Oct2017 1300 15260.58 16.25 11Oct2017 1400 15260.63 16.28 11Oct2017 1500 15260.67 16.25 11Oct2017 1600 15260.71 16.14 11Oct2017 1700 15260.75 15.82 11Oct2017 1800 15260.79 15.49 11Oct2017 1900 15260.83 15.21 11Oct2017 2000 15260.88 15.01 11Oct2017 2100 15260.92 14.84 11Oct2017 2200 15260.96 14.67 11Oct2017 2300 15261.00 14.51 12Oct2017 0000 15261.04 14.34 12Oct2017 0100 15261.08 14.19 12Oct2017 0200 15261.13 14.03 12Oct2017 0300 15261.17 13.87 12Oct2017 0400 15261.21 13.70 12Oct2017 0500 15261.25 13.53 12Oct2017 0600 15261.29 13.35 12Oct2017 0700 15261.33 13.19 12Oct2017 0800 15261.38 13.14 12Oct2017 0900 15261.42 13.36 12Oct2017 1000 15261.46 13.91 12Oct2017 1100 15261.50 14.49 12Oct2017 1200 15261.54 14.94 12Oct2017 1300 15261.58 15.21 12Oct2017 1400 15261.63 15.35 12Oct2017 1500 15261.67 15.36 12Oct2017 1600 15261.71 15.15 12Oct2017 1700 15261.75 14.82 12Oct2017 1800 15261.79 14.49 12Oct2017 1900 15261.83 14.22 12Oct2017 2000 15261.88 14.00 12Oct2017 2100 15261.92 13.81 12Oct2017 2200 15261.96 13.64 12Oct2017 2300 15262.00 13.51 13Oct2017 0000 15262.04 13.39 13Oct2017 0100 15262.08 13.30 13Oct2017 0200 15262.13 13.21 13Oct2017 0300 15262.17 13.07 13Oct2017 0400 15262.21 12.91 13Oct2017 0500 15262.25 12.77 13Oct2017 0600 15262.29 12.65 13Oct2017 0700 15262.33 12.55 13Oct2017 0800 15262.38 12.54 13Oct2017 0900 15262.42 12.82 13Oct2017 1000 15262.46 13.44 13Oct2017 1100 15262.50 14.03 13Oct2017 1200 15262.54 14.39 13Oct2017 1300 15262.58 14.62 13Oct2017 1400 15262.63 14.77 13Oct2017 1500 15262.67 14.76 13Oct2017 1600 15262.71 14.53 13Oct2017 1700 15262.75 14.21 13Oct2017 1800 15262.79 13.94 13Oct2017 1900 15262.83 13.73 13Oct2017 2000 15262.88 13.56 13Oct2017 2100 15262.92 13.42 13Oct2017 2200 15262.96 13.30 13Oct2017 2300 15263.00 13.19 14Oct2017 0000 15263.04 13.12 14Oct2017 0100 15263.08 13.02 14Oct2017 0200 15263.13 12.90 14Oct2017 0300 15263.17 12.77 14Oct2017 0400 15263.21 12.62 14Oct2017 0500 15263.25 12.49 14Oct2017 0600 15263.29 12.39 14Oct2017 0700 15263.33 12.31 14Oct2017 0800 15263.38 12.32 14Oct2017 0900 15263.42 12.61 14Oct2017 1000 15263.46 13.24 14Oct2017 1100 15263.50 13.89 14Oct2017 1200 15263.54 14.31 14Oct2017 1300 15263.58 14.58 14Oct2017 1400 15263.63 14.77 14Oct2017 1500 15263.67 14.75 14Oct2017 1600 15263.71 14.54 14Oct2017 1700 15263.75 14.21 14Oct2017 1800 15263.79 13.91 14Oct2017 1900 15263.83 13.67 14Oct2017 2000 15263.88 13.48 14Oct2017 2100 15263.92 13.32 14Oct2017 2200 15263.96 13.17 14Oct2017 2300 15264.00 13.07 15Oct2017 0000 15264.04 12.99 15Oct2017 0100 15264.08 12.89 15Oct2017 0200 15264.13 12.80 15Oct2017 0300 15264.17 12.69 15Oct2017 0400 15264.21 12.58 15Oct2017 0500 15264.25 12.48 15Oct2017 0600 15264.29 12.38 15Oct2017 0700 15264.33 12.31 15Oct2017 0800 15264.38 12.36 15Oct2017 0900 15264.42 12.64 15Oct2017 1000 15264.46 13.25 15Oct2017 1100 15264.50 13.86 15Oct2017 1200 15264.54 14.30 15Oct2017 1300 15264.58 14.61 15Oct2017 1400 15264.63 14.81 15Oct2017 1500 15264.67 14.81 15Oct2017 1600 15264.71 14.62 15Oct2017 1700 15264.75 14.34 15Oct2017 1800 15264.79 14.04 15Oct2017 1900 15264.83 13.81 15Oct2017 2000 15264.88 13.62 15Oct2017 2100 15264.92 13.44 15Oct2017 2200 15264.96 13.30 15Oct2017 2300 15265.00 13.16 16Oct2017 0000 15265.04 13.06 16Oct2017 0100 15265.08 12.97 16Oct2017 0200 15265.13 12.89 16Oct2017 0300 15265.17 12.85 16Oct2017 0400 15265.21 12.80 16Oct2017 0500 15265.25 12.69 16Oct2017 0600 15265.29 12.58 16Oct2017 0700 15265.33 12.49 16Oct2017 0800 15265.38 12.51 16Oct2017 0900 15265.42 12.75 16Oct2017 1000 15265.46 13.35 16Oct2017 1100 15265.50 13.98 16Oct2017 1200 15265.54 14.45 16Oct2017 1300 15265.58 14.80 16Oct2017 1400 15265.63 14.97 16Oct2017 1500 15265.67 14.93 16Oct2017 1600 15265.71 14.79 16Oct2017 1700 15265.75 14.54 16Oct2017 1800 15265.79 14.26 16Oct2017 1900 15265.83 13.97 16Oct2017 2000 15265.88 13.76 16Oct2017 2100 15265.92 13.58 16Oct2017 2200 15265.96 13.42 16Oct2017 2300 15266.00 13.29 17Oct2017 0000 15266.04 13.20 17Oct2017 0100 15266.08 13.13 17Oct2017 0200 15266.13 13.07 17Oct2017 0300 15266.17 12.99 17Oct2017 0400 15266.21 12.94 17Oct2017 0500 15266.25 12.91 17Oct2017 0600 15266.29 12.88 17Oct2017 0700 15266.33 12.92 17Oct2017 0800 15266.38 12.97 17Oct2017 0900 15266.42 13.06 17Oct2017 1000 15266.46 13.18 17Oct2017 1100 15266.50 13.29 17Oct2017 1200 15266.54 13.39 17Oct2017 1300 15266.58 13.54 17Oct2017 1400 15266.63 13.74 17Oct2017 1500 15266.67 13.74 17Oct2017 1600 15266.71 13.69 17Oct2017 1700 15266.75 13.63 17Oct2017 1800 15266.79 13.56 17Oct2017 1900 15266.83 13.55 17Oct2017 2000 15266.88 13.59 17Oct2017 2100 15266.92 13.60 17Oct2017 2200 15266.96 13.56 17Oct2017 2300 15267.00 13.49 18Oct2017 0000 15267.04 13.41 18Oct2017 0100 15267.08 13.30 18Oct2017 0200 15267.13 13.17 18Oct2017 0300 15267.17 12.99 18Oct2017 0400 15267.21 12.77 18Oct2017 0500 15267.25 12.54 18Oct2017 0600 15267.29 12.33 18Oct2017 0700 15267.33 12.15 18Oct2017 0800 15267.38 12.06 18Oct2017 0900 15267.42 12.18 18Oct2017 1000 15267.46 12.52 18Oct2017 1100 15267.50 12.89 18Oct2017 1200 15267.54 13.21 18Oct2017 1300 15267.58 13.51 18Oct2017 1400 15267.63 13.80 18Oct2017 1500 15267.67 13.93 18Oct2017 1600 15267.71 13.95 18Oct2017 1700 15267.75 13.93 18Oct2017 1800 15267.79 13.91 18Oct2017 1900 15267.83 13.92 18Oct2017 2000 15267.88 14.00 18Oct2017 2100 15267.92 14.10 18Oct2017 2200 15267.96 14.13 18Oct2017 2300 15268.00 14.14 19Oct2017 0000 15268.04 14.09 19Oct2017 0100 15268.08 14.00 19Oct2017 0200 15268.13 13.88 19Oct2017 0300 15268.17 13.74 19Oct2017 0400 15268.21 13.57 19Oct2017 0500 15268.25 13.41 19Oct2017 0600 15268.29 13.28 19Oct2017 0700 15268.33 13.19 19Oct2017 0800 15268.38 13.17 19Oct2017 0900 15268.42 13.31 19Oct2017 1000 15268.46 13.58 19Oct2017 1100 15268.50 13.89 19Oct2017 1200 15268.54 14.21 19Oct2017 1300 15268.58 14.51 19Oct2017 1400 15268.63 14.66 19Oct2017 1500 15268.67 14.58 19Oct2017 1600 15268.71 14.49 19Oct2017 1700 15268.75 14.44 19Oct2017 1800 15268.79 14.32 19Oct2017 1900 15268.83 14.27 19Oct2017 2000 15268.88 14.30 19Oct2017 2100 15268.92 14.36 19Oct2017 2200 15268.96 14.42 19Oct2017 2300 15269.00 14.50 20Oct2017 0000 15269.04 14.55 20Oct2017 0100 15269.08 14.55 20Oct2017 0200 15269.13 14.61 20Oct2017 0300 15269.17 14.63 20Oct2017 0400 15269.21 14.62 20Oct2017 0500 15269.25 14.53 20Oct2017 0600 15269.29 14.43 20Oct2017 0700 15269.33 14.31 20Oct2017 0800 15269.38 14.24 20Oct2017 0900 15269.42 14.33 20Oct2017 1000 15269.46 14.61 20Oct2017 1100 15269.50 14.93 20Oct2017 1200 15269.54 15.06 20Oct2017 1300 15269.58 15.12 20Oct2017 1400 15269.63 15.02 20Oct2017 1500 15269.67 14.91 20Oct2017 1600 15269.71 14.77 20Oct2017 1700 15269.75 14.77 20Oct2017 1800 15269.79 14.75 20Oct2017 1900 15269.83 14.75 20Oct2017 2000 15269.88 14.69 20Oct2017 2100 15269.92 14.57 20Oct2017 2200 15269.96 14.42 20Oct2017 2300 15270.00 14.27 21Oct2017 0000 15270.04 14.10 21Oct2017 0100 15270.08 13.93 21Oct2017 0200 15270.13 13.76 21Oct2017 0300 15270.17 13.58 21Oct2017 0400 15270.21 13.41 21Oct2017 0500 15270.25 13.24 21Oct2017 0600 15270.29 13.11 21Oct2017 0700 15270.33 12.96 21Oct2017 0800 15270.38 12.87 21Oct2017 0900 15270.42 12.94 21Oct2017 1000 15270.46 13.23 21Oct2017 1100 15270.50 13.55 21Oct2017 1200 15270.54 13.79 21Oct2017 1300 15270.58 13.95 21Oct2017 1400 15270.63 14.11 21Oct2017 1500 15270.67 14.13 21Oct2017 1600 15270.71 14.00 21Oct2017 1700 15270.75 13.86 21Oct2017 1800 15270.79 13.76 21Oct2017 1900 15270.83 13.65 21Oct2017 2000 15270.88 13.59 21Oct2017 2100 15270.92 13.55 21Oct2017 2200 15270.96 13.53 21Oct2017 2300 15271.00 13.53 22Oct2017 0000 15271.04 13.53 22Oct2017 0100 15271.08 13.50 22Oct2017 0200 15271.13 13.45 22Oct2017 0300 15271.17 13.38 22Oct2017 0400 15271.21 13.27 22Oct2017 0500 15271.25 13.16 22Oct2017 0600 15271.29 13.02 22Oct2017 0700 15271.33 12.87 22Oct2017 0800 15271.38 12.75 22Oct2017 0900 15271.42 12.81 22Oct2017 1000 15271.46 13.13 22Oct2017 1100 15271.50 13.44 22Oct2017 1200 15271.54 13.64 22Oct2017 1300 15271.58 13.84 22Oct2017 1400 15271.63 14.04 22Oct2017 1500 15271.67 14.12 22Oct2017 1600 15271.71 14.04 22Oct2017 1700 15271.75 13.90 22Oct2017 1800 15271.79 13.80 22Oct2017 1900 15271.83 13.75 22Oct2017 2000 15271.88 13.71 22Oct2017 2100 15271.92 13.68 22Oct2017 2200 15271.96 13.69 22Oct2017 2300 15272.00 13.73 23Oct2017 0000 15272.04 13.77 23Oct2017 0100 15272.08 13.80 23Oct2017 0200 15272.13 13.81 23Oct2017 0300 15272.17 13.78 23Oct2017 0400 15272.21 13.73 23Oct2017 0500 15272.25 13.65 23Oct2017 0600 15272.29 13.55 23Oct2017 0700 15272.33 13.43 23Oct2017 0800 15272.38 13.34 23Oct2017 0900 15272.42 13.43 23Oct2017 1000 15272.46 13.74 23Oct2017 1100 15272.50 14.10 23Oct2017 1200 15272.54 14.36 23Oct2017 1300 15272.58 14.60 23Oct2017 1400 15272.63 14.82 23Oct2017 1500 15272.67 14.90 23Oct2017 1600 15272.71 14.81 23Oct2017 1700 15272.75 14.65 23Oct2017 1800 15272.79 14.51 23Oct2017 1900 15272.83 14.44 23Oct2017 2000 15272.88 14.40 23Oct2017 2100 15272.92 14.39 23Oct2017 2200 15272.96 14.40 23Oct2017 2300 15273.00 14.44 24Oct2017 0000 15273.04 14.49 24Oct2017 0100 15273.08 14.51 24Oct2017 0200 15273.13 14.50 24Oct2017 0300 15273.17 14.47 24Oct2017 0400 15273.21 14.41 24Oct2017 0500 15273.25 14.31 24Oct2017 0600 15273.29 14.22 24Oct2017 0700 15273.33 14.10 24Oct2017 0800 15273.38 14.03 24Oct2017 0900 15273.42 14.17 24Oct2017 1000 15273.46 14.57 24Oct2017 1100 15273.50 15.08 24Oct2017 1200 15273.54 15.40 24Oct2017 1300 15273.58 15.60 24Oct2017 1400 15273.63 15.79 24Oct2017 1500 15273.67 15.89 24Oct2017 1600 15273.71 15.74 24Oct2017 1700 15273.75 15.50 24Oct2017 1800 15273.79 15.28 24Oct2017 1900 15273.83 15.13 24Oct2017 2000 15273.88 15.03 24Oct2017 2100 15273.92 14.93 24Oct2017 2200 15273.96 14.84 24Oct2017 2300 15274.00 14.79 25Oct2017 0000 15274.04 14.74 25Oct2017 0100 15274.08 14.70 25Oct2017 0200 15274.13 14.66 25Oct2017 0300 15274.17 14.61 25Oct2017 0400 15274.21 14.56 25Oct2017 0500 15274.25 14.53 25Oct2017 0600 15274.29 14.54 25Oct2017 0700 15274.33 14.56 25Oct2017 0800 15274.38 14.61 25Oct2017 0900 15274.42 14.86 25Oct2017 1000 15274.46 15.35 25Oct2017 1100 15274.50 15.88 25Oct2017 1200 15274.54 16.22 25Oct2017 1300 15274.58 16.45 25Oct2017 1400 15274.63 16.60 25Oct2017 1500 15274.67 16.60 25Oct2017 1600 15274.71 16.37 25Oct2017 1700 15274.75 16.11 25Oct2017 1800 15274.79 15.88 25Oct2017 1900 15274.83 15.72 25Oct2017 2000 15274.88 15.59 25Oct2017 2100 15274.92 15.47 25Oct2017 2200 15274.96 15.37 25Oct2017 2300 15275.00 15.30 26Oct2017 0000 15275.04 15.26 26Oct2017 0100 15275.08 15.21 26Oct2017 0200 15275.13 15.16 26Oct2017 0300 15275.17 15.11 26Oct2017 0400 15275.21 15.07 26Oct2017 0500 15275.25 15.05 26Oct2017 0600 15275.29 15.03 26Oct2017 0700 15275.33 15.01 26Oct2017 0800 15275.38 15.03 26Oct2017 0900 15275.42 15.24 26Oct2017 1000 15275.46 15.75 26Oct2017 1100 15275.50 16.35 26Oct2017 1200 15275.54 16.74 26Oct2017 1300 15275.58 16.97 26Oct2017 1400 15275.63 17.17 26Oct2017 1500 15275.67 17.15 26Oct2017 1600 15275.71 16.91 26Oct2017 1700 15275.75 16.59 26Oct2017 1800 15275.79 16.32 26Oct2017 1900 15275.83 16.11 26Oct2017 2000 15275.88 15.94 26Oct2017 2100 15275.92 15.79 26Oct2017 2200 15275.96 15.66 26Oct2017 2300 15276.00 15.56 27Oct2017 0000 15276.04 15.48 27Oct2017 0100 15276.08 15.41 27Oct2017 0200 15276.13 15.35 27Oct2017 0300 15276.17 15.27 27Oct2017 0400 15276.21 15.19 27Oct2017 0500 15276.25 15.10 27Oct2017 0600 15276.29 15.02 27Oct2017 0700 15276.33 14.95 27Oct2017 0800 15276.38 14.92 27Oct2017 0900 15276.42 15.10 27Oct2017 1000 15276.46 15.61 27Oct2017 1100 15276.50 16.26 27Oct2017 1200 15276.54 16.74 27Oct2017 1300 15276.58 17.02 27Oct2017 1400 15276.63 17.27 27Oct2017 1500 15276.67 17.29 27Oct2017 1600 15276.71 17.04 27Oct2017 1700 15276.75 16.73 27Oct2017 1800 15276.79 16.46 27Oct2017 1900 15276.83 16.25 27Oct2017 2000 15276.88 16.08 27Oct2017 2100 15276.92 15.90 27Oct2017 2200 15276.96 15.74 27Oct2017 2300 15277.00 15.63 28Oct2017 0000 15277.04 15.53 28Oct2017 0100 15277.08 15.44 28Oct2017 0200 15277.13 15.37 28Oct2017 0300 15277.17 15.28 28Oct2017 0400 15277.21 15.20 28Oct2017 0500 15277.25 15.11 28Oct2017 0600 15277.29 15.03 28Oct2017 0700 15277.33 14.94 28Oct2017 0800 15277.38 14.91 28Oct2017 0900 15277.42 15.07 28Oct2017 1000 15277.46 15.52 28Oct2017 1100 15277.50 16.11 28Oct2017 1200 15277.54 16.63 28Oct2017 1300 15277.58 16.96 28Oct2017 1400 15277.63 17.24 28Oct2017 1500 15277.67 17.32 28Oct2017 1600 15277.71 17.07 28Oct2017 1700 15277.75 16.73 28Oct2017 1800 15277.79 16.46 28Oct2017 1900 15277.83 16.25 28Oct2017 2000 15277.88 16.07 28Oct2017 2100 15277.92 15.91 28Oct2017 2200 15277.96 15.77 28Oct2017 2300 15278.00 15.63 29Oct2017 0000 15278.04 15.53 29Oct2017 0100 15278.08 15.44 29Oct2017 0200 15278.13 15.34 29Oct2017 0300 15278.17 15.25 29Oct2017 0400 15278.21 15.15 29Oct2017 0500 15278.25 15.08 29Oct2017 0600 15278.29 14.98 29Oct2017 0700 15278.33 14.89 29Oct2017 0800 15278.38 14.86 29Oct2017 0900 15278.42 15.00 29Oct2017 1000 15278.46 15.43 29Oct2017 1100 15278.50 15.99 29Oct2017 1200 15278.54 16.51 29Oct2017 1300 15278.58 16.85 29Oct2017 1400 15278.63 17.12 29Oct2017 1500 15278.67 17.14 29Oct2017 1600 15278.71 16.92 29Oct2017 1700 15278.75 16.74 29Oct2017 1800 15278.79 16.45 29Oct2017 1900 15278.83 16.19 29Oct2017 2000 15278.88 16.00 29Oct2017 2100 15278.92 15.83 29Oct2017 2200 15278.96 15.67 29Oct2017 2300 15279.00 15.53 30Oct2017 0000 15279.04 15.40 30Oct2017 0100 15279.08 15.30 30Oct2017 0200 15279.13 15.20 30Oct2017 0300 15279.17 15.13 30Oct2017 0400 15279.21 15.06 30Oct2017 0500 15279.25 14.96 30Oct2017 0600 15279.29 14.89 30Oct2017 0700 15279.33 14.81 30Oct2017 0800 15279.38 14.82 30Oct2017 0900 15279.42 15.07 30Oct2017 1000 15279.46 15.36 30Oct2017 1100 15279.50 15.72 30Oct2017 1200 15279.54 16.03 30Oct2017 1300 15279.58 16.16 30Oct2017 1400 15279.63 16.35 30Oct2017 1500 15279.67 16.35 30Oct2017 1600 15279.71 16.17 30Oct2017 1700 15279.75 15.92 30Oct2017 1800 15279.79 15.66 30Oct2017 1900 15279.83 15.42 30Oct2017 2000 15279.88 15.24 30Oct2017 2100 15279.92 15.09 30Oct2017 2200 15279.96 14.94 30Oct2017 2300 15280.00 14.81 31Oct2017 0000 15280.04 14.68 31Oct2017 0100 15280.08 14.58 31Oct2017 0200 15280.13 14.48 31Oct2017 0300 15280.17 14.38 31Oct2017 0400 15280.21 14.26 31Oct2017 0500 15280.25 14.15 31Oct2017 0600 15280.29 14.03 31Oct2017 0700 15280.33 13.91 31Oct2017 0800 15280.38 13.84 31Oct2017 0900 15280.42 13.94 31Oct2017 1000 15280.46 14.30 31Oct2017 1100 15280.50 14.78 31Oct2017 1200 15280.54 15.21 31Oct2017 1300 15280.58 15.41 31Oct2017 1400 15280.63 15.54 31Oct2017 1500 15280.67 15.49 31Oct2017 1600 15280.71 15.22 31Oct2017 1700 15280.75 14.89 31Oct2017 1800 15280.79 14.62 31Oct2017 1900 15280.83 14.39 31Oct2017 2000 15280.88 14.24 31Oct2017 2100 15280.92 14.12 31Oct2017 2200 15280.96 14.02 31Oct2017 2300 15281.00 13.92 01Nov2017 0000 15281.04 13.83 01Nov2017 0100 15281.08 13.74 01Nov2017 0200 15281.13 13.64 01Nov2017 0300 15281.17 13.55 01Nov2017 0400 15281.21 13.47 01Nov2017 0500 15281.25 13.40 01Nov2017 0600 15281.29 13.35 01Nov2017 0700 15281.33 13.31 01Nov2017 0800 15281.38 13.33 01Nov2017 0900 15281.42 13.50 01Nov2017 1000 15281.46 13.82 01Nov2017 1100 15281.50 14.21 01Nov2017 1200 15281.54 14.50 01Nov2017 1300 15281.58 14.61 01Nov2017 1400 15281.63 14.70 01Nov2017 1500 15281.67 14.66 01Nov2017 1600 15281.71 14.44 01Nov2017 1700 15281.75 14.20 01Nov2017 1800 15281.79 13.97 01Nov2017 1900 15281.83 13.77 01Nov2017 2000 15281.88 13.64 01Nov2017 2100 15281.92 13.55 01Nov2017 2200 15281.96 13.48 01Nov2017 2300 15282.00 13.47 02Nov2017 0000 15282.04 13.55 02Nov2017 0100 15282.08 13.26 02Nov2017 0200 15282.13 12.89 02Nov2017 0300 15282.17 12.78 02Nov2017 0400 15282.21 12.78 02Nov2017 0500 15282.25 12.85 02Nov2017 0600 15282.29 13.09 02Nov2017 0700 15282.33 13.37 02Nov2017 0800 15282.38 13.61 02Nov2017 0900 15282.42 13.77 02Nov2017 1000 15282.46 13.90 02Nov2017 1100 15282.50 14.05 02Nov2017 1200 15282.54 14.26 02Nov2017 1300 15282.58 14.50 02Nov2017 1400 15282.63 14.74 02Nov2017 1500 15282.67 14.89 02Nov2017 1600 15282.71 15.03 02Nov2017 1700 15282.75 15.10 02Nov2017 1800 15282.79 15.16 02Nov2017 1900 15282.83 15.19 02Nov2017 2000 15282.88 15.21 02Nov2017 2100 15282.92 15.22 02Nov2017 2200 15282.96 15.20 02Nov2017 2300 15283.00 15.16 03Nov2017 0000 15283.04 15.11 03Nov2017 0100 15283.08 15.05 03Nov2017 0200 15283.13 15.00 03Nov2017 0300 15283.17 14.93 03Nov2017 0400 15283.21 14.86 03Nov2017 0500 15283.25 14.82 03Nov2017 0600 15283.29 14.77 03Nov2017 0700 15283.33 14.73 03Nov2017 0800 15283.38 14.72 03Nov2017 0900 15283.42 14.72 03Nov2017 1000 15283.46 14.72 03Nov2017 1100 15283.50 14.76 03Nov2017 1200 15283.54 14.82 03Nov2017 1300 15283.58 14.87 03Nov2017 1400 15283.63 14.93 03Nov2017 1500 15283.67 14.95 03Nov2017 1600 15283.71 14.96 03Nov2017 1700 15283.75 14.94 03Nov2017 1800 15283.79 14.93 03Nov2017 1900 15283.83 14.90 03Nov2017 2000 15283.88 14.87 03Nov2017 2100 15283.92 14.86 03Nov2017 2200 15283.96 14.85 03Nov2017 2300 15284.00 14.80 04Nov2017 0000 15284.04 14.76 04Nov2017 0100 15284.08 14.73 04Nov2017 0200 15284.13 14.72 04Nov2017 0300 15284.17 14.69 04Nov2017 0400 15284.21 14.67 04Nov2017 0500 15284.25 14.65 04Nov2017 0600 15284.29 14.63 04Nov2017 0700 15284.33 14.61 04Nov2017 0800 15284.38 14.59 04Nov2017 0900 15284.42 14.58 04Nov2017 1000 15284.46 14.57 04Nov2017 1100 15284.50 14.55 04Nov2017 1200 15284.54 14.55 04Nov2017 1300 15284.58 14.50 04Nov2017 1400 15284.63 14.48 04Nov2017 1500 15284.67 14.54 04Nov2017 1600 15284.71 14.59 04Nov2017 1700 15284.75 14.60 04Nov2017 1800 15284.79 14.59 04Nov2017 1900 15284.83 14.55 04Nov2017 2000 15284.88 14.49 04Nov2017 2100 15284.92 14.42 04Nov2017 2200 15284.96 14.34 04Nov2017 2300 15285.00 14.22 05Nov2017 0000 15285.04 14.13 05Nov2017 0100 15285.08 14.06 05Nov2017 0200 15285.13 13.98 05Nov2017 0300 15285.17 13.90 05Nov2017 0400 15285.21 13.81 05Nov2017 0500 15285.25 13.74 05Nov2017 0600 15285.29 13.68 05Nov2017 0700 15285.33 13.62 05Nov2017 0800 15285.38 13.53 05Nov2017 0900 15285.42 13.50 05Nov2017 1000 15285.46 13.52 05Nov2017 1100 15285.50 13.62 05Nov2017 1200 15285.54 13.78 05Nov2017 1300 15285.58 13.93 05Nov2017 1400 15285.63 14.02 05Nov2017 1500 15285.67 14.07 05Nov2017 1600 15285.71 14.05 05Nov2017 1700 15285.75 14.05 05Nov2017 1800 15285.79 14.05 05Nov2017 1900 15285.83 13.98 05Nov2017 2000 15285.88 13.88 05Nov2017 2100 15285.92 13.77 05Nov2017 2200 15285.96 13.67 05Nov2017 2300 15286.00 13.57 06Nov2017 0000 15286.04 13.47 06Nov2017 0100 15286.08 13.40 06Nov2017 0200 15286.13 13.34 06Nov2017 0300 15286.17 13.27 06Nov2017 0400 15286.21 13.21 06Nov2017 0500 15286.25 13.13 06Nov2017 0600 15286.29 13.06 06Nov2017 0700 15286.33 13.01 06Nov2017 0800 15286.38 12.99 06Nov2017 0900 15286.42 13.04 06Nov2017 1000 15286.46 13.14 06Nov2017 1100 15286.50 13.28 06Nov2017 1200 15286.54 13.53 06Nov2017 1300 15286.58 13.76 06Nov2017 1400 15286.63 13.94 06Nov2017 1500 15286.67 14.00 06Nov2017 1600 15286.71 13.98 06Nov2017 1700 15286.75 13.93 06Nov2017 1800 15286.79 13.95 06Nov2017 1900 15286.83 13.95 06Nov2017 2000 15286.88 13.88 06Nov2017 2100 15286.92 13.78 06Nov2017 2200 15286.96 13.67 06Nov2017 2300 15287.00 13.55 07Nov2017 0000 15287.04 13.45 07Nov2017 0100 15287.08 13.34 07Nov2017 0200 15287.13 13.21 07Nov2017 0300 15287.17 13.04 07Nov2017 0400 15287.21 12.90 07Nov2017 0500 15287.25 12.77 07Nov2017 0600 15287.29 12.64 07Nov2017 0700 15287.33 12.51 07Nov2017 0800 15287.38 12.43 07Nov2017 0900 15287.42 12.47 07Nov2017 1000 15287.46 12.66 07Nov2017 1100 15287.50 12.96 07Nov2017 1200 15287.54 13.23 07Nov2017 1300 15287.58 13.39 07Nov2017 1400 15287.63 13.50 07Nov2017 1500 15287.67 13.45 07Nov2017 1600 15287.71 13.31 07Nov2017 1700 15287.75 13.12 07Nov2017 1800 15287.79 12.90 07Nov2017 1900 15287.83 12.72 07Nov2017 2000 15287.88 12.61 07Nov2017 2100 15287.92 12.51 07Nov2017 2200 15287.96 12.42 07Nov2017 2300 15288.00 12.34 08Nov2017 0000 15288.04 12.31 08Nov2017 0100 15288.08 12.30 08Nov2017 0200 15288.13 12.31 08Nov2017 0300 15288.17 12.28 08Nov2017 0400 15288.21 12.25 08Nov2017 0500 15288.25 12.28 08Nov2017 0600 15288.29 12.33 08Nov2017 0700 15288.33 12.36 08Nov2017 0800 15288.38 12.34 08Nov2017 0900 15288.42 12.39 08Nov2017 1000 15288.46 12.47 08Nov2017 1100 15288.50 12.50 08Nov2017 1200 15288.54 12.43 08Nov2017 1300 15288.58 12.38 08Nov2017 1400 15288.63 12.45 08Nov2017 1500 15288.67 12.45 08Nov2017 1600 15288.71 12.32 08Nov2017 1700 15288.75 12.16 08Nov2017 1800 15288.79 12.02 08Nov2017 1900 15288.83 11.93 08Nov2017 2000 15288.88 11.91 08Nov2017 2100 15288.92 11.93 08Nov2017 2200 15288.96 11.93 08Nov2017 2300 15289.00 11.93 09Nov2017 0000 15289.04 11.95 09Nov2017 0100 15289.08 11.99 09Nov2017 0200 15289.13 12.04 09Nov2017 0300 15289.17 12.07 09Nov2017 0400 15289.21 12.10 09Nov2017 0500 15289.25 12.12 09Nov2017 0600 15289.29 12.12 09Nov2017 0700 15289.33 12.12 09Nov2017 0800 15289.38 12.13 09Nov2017 0900 15289.42 12.28 09Nov2017 1000 15289.46 12.42 09Nov2017 1100 15289.50 12.46 09Nov2017 1200 15289.54 12.33 09Nov2017 1300 15289.58 12.42 09Nov2017 1400 15289.63 12.45 09Nov2017 1500 15289.67 12.45 09Nov2017 1600 15289.71 12.41 09Nov2017 1700 15289.75 12.36 09Nov2017 1800 15289.79 12.30 09Nov2017 1900 15289.83 12.25 09Nov2017 2000 15289.88 12.20 09Nov2017 2100 15289.92 12.20 09Nov2017 2200 15289.96 12.23 09Nov2017 2300 15290.00 12.31 10Nov2017 0000 15290.04 12.39 10Nov2017 0100 15290.08 12.48 10Nov2017 0200 15290.13 12.53 10Nov2017 0300 15290.17 12.57 10Nov2017 0400 15290.21 12.58 10Nov2017 0500 15290.25 12.58 10Nov2017 0600 15290.29 12.58 10Nov2017 0700 15290.33 12.55 10Nov2017 0800 15290.38 12.51 10Nov2017 0900 15290.42 12.53 10Nov2017 1000 15290.46 12.60 10Nov2017 1100 15290.50 12.74 10Nov2017 1200 15290.54 12.84 10Nov2017 1300 15290.58 12.90 10Nov2017 1400 15290.63 13.02 10Nov2017 1500 15290.67 13.10 10Nov2017 1600 15290.71 13.19 10Nov2017 1700 15290.75 13.22 10Nov2017 1800 15290.79 13.23 10Nov2017 1900 15290.83 13.22 10Nov2017 2000 15290.88 13.20 10Nov2017 2100 15290.92 13.19 10Nov2017 2200 15290.96 13.14 10Nov2017 2300 15291.00 13.07 11Nov2017 0000 15291.04 12.98 11Nov2017 0100 15291.08 12.91 11Nov2017 0200 15291.13 12.87 11Nov2017 0300 15291.17 12.81 11Nov2017 0400 15291.21 12.74 11Nov2017 0500 15291.25 12.69 11Nov2017 0600 15291.29 12.65 11Nov2017 0700 15291.33 12.61 11Nov2017 0800 15291.38 12.57 11Nov2017 0900 15291.42 12.62 11Nov2017 1000 15291.46 12.76 11Nov2017 1100 15291.50 12.93 11Nov2017 1200 15291.54 13.11 11Nov2017 1300 15291.58 13.34 11Nov2017 1400 15291.63 13.55 11Nov2017 1500 15291.67 13.62 11Nov2017 1600 15291.71 13.57 11Nov2017 1700 15291.75 13.43 11Nov2017 1800 15291.79 13.22 11Nov2017 1900 15291.83 13.12 11Nov2017 2000 15291.88 13.07 11Nov2017 2100 15291.92 13.06 11Nov2017 2200 15291.96 13.06 11Nov2017 2300 15292.00 13.05 12Nov2017 0000 15292.04 12.98 12Nov2017 0100 15292.08 12.91 12Nov2017 0200 15292.13 12.88 12Nov2017 0300 15292.17 12.82 12Nov2017 0400 15292.21 12.77 12Nov2017 0500 15292.25 12.71 12Nov2017 0600 15292.29 12.64 12Nov2017 0700 15292.33 12.59 12Nov2017 0800 15292.38 12.55 12Nov2017 0900 15292.42 12.59 12Nov2017 1000 15292.46 12.74 12Nov2017 1100 15292.50 12.94 12Nov2017 1200 15292.54 13.05 12Nov2017 1300 15292.58 13.21 12Nov2017 1400 15292.63 13.24 12Nov2017 1500 15292.67 13.28 12Nov2017 1600 15292.71 13.28 12Nov2017 1700 15292.75 13.29 12Nov2017 1800 15292.79 13.31 12Nov2017 1900 15292.83 13.01 12Nov2017 2000 15292.88 12.72 12Nov2017 2100 15292.92 12.58 12Nov2017 2200 15292.96 12.58 12Nov2017 2300 15293.00 12.55 13Nov2017 0000 15293.04 12.49 13Nov2017 0100 15293.08 12.50 13Nov2017 0200 15293.13 12.58 13Nov2017 0300 15293.17 12.64 13Nov2017 0400 15293.21 12.65 13Nov2017 0500 15293.25 12.63 13Nov2017 0600 15293.29 12.60 13Nov2017 0700 15293.33 12.56 13Nov2017 0800 15293.38 12.51 13Nov2017 0900 15293.42 12.51 13Nov2017 1000 15293.46 12.55 13Nov2017 1100 15293.50 12.65 13Nov2017 1200 15293.54 12.81 13Nov2017 1300 15293.58 12.97 13Nov2017 1400 15293.63 13.06 13Nov2017 1500 15293.67 13.14 13Nov2017 1600 15293.71 13.16 13Nov2017 1700 15293.75 13.19 13Nov2017 1800 15293.79 13.22 13Nov2017 1900 15293.83 13.26 13Nov2017 2000 15293.88 13.31 13Nov2017 2100 15293.92 13.37 13Nov2017 2200 15293.96 13.42 13Nov2017 2300 15294.00 13.46 14Nov2017 0000 15294.04 13.49 14Nov2017 0100 15294.08 13.50 14Nov2017 0200 15294.13 13.47 14Nov2017 0300 15294.17 13.43 14Nov2017 0400 15294.21 13.38 14Nov2017 0500 15294.25 13.34 14Nov2017 0600 15294.29 13.29 14Nov2017 0700 15294.33 13.25 14Nov2017 0800 15294.38 13.21 14Nov2017 0900 15294.42 13.19 14Nov2017 1000 15294.46 13.19 14Nov2017 1100 15294.50 13.20 14Nov2017 1200 15294.54 13.23 14Nov2017 1300 15294.58 13.36 14Nov2017 1400 15294.63 13.46 14Nov2017 1500 15294.67 13.52 14Nov2017 1600 15294.71 13.49 14Nov2017 1700 15294.75 13.40 14Nov2017 1800 15294.79 13.36 14Nov2017 1900 15294.83 13.37 14Nov2017 2000 15294.88 13.37 14Nov2017 2100 15294.92 13.34 14Nov2017 2200 15294.96 13.26 14Nov2017 2300 15295.00 13.21 15Nov2017 0000 15295.04 13.16 15Nov2017 0100 15295.08 13.10 15Nov2017 0200 15295.13 13.02 15Nov2017 0300 15295.17 12.95 15Nov2017 0400 15295.21 12.89 15Nov2017 0500 15295.25 12.84 15Nov2017 0600 15295.29 12.80 15Nov2017 0700 15295.33 12.80 15Nov2017 0800 15295.38 12.80 15Nov2017 0900 15295.42 12.83 15Nov2017 1000 15295.46 12.86 15Nov2017 1100 15295.50 12.90 15Nov2017 1200 15295.54 12.96 15Nov2017 1300 15295.58 13.05 15Nov2017 1400 15295.63 13.13 15Nov2017 1500 15295.67 13.21 15Nov2017 1600 15295.71 13.27 15Nov2017 1700 15295.75 13.32 15Nov2017 1800 15295.79 13.39 15Nov2017 1900 15295.83 13.44 15Nov2017 2000 15295.88 13.49 15Nov2017 2100 15295.92 13.53 15Nov2017 2200 15295.96 13.55 15Nov2017 2300 15296.00 13.55 16Nov2017 0000 15296.04 13.55 16Nov2017 0100 15296.08 13.55 16Nov2017 0200 15296.13 13.55 16Nov2017 0300 15296.17 13.55 16Nov2017 0400 15296.21 13.57 16Nov2017 0500 15296.25 13.54 16Nov2017 0600 15296.29 13.40 16Nov2017 0700 15296.33 13.23 16Nov2017 0800 15296.38 13.15 16Nov2017 0900 15296.42 13.12 16Nov2017 1000 15296.46 13.11 16Nov2017 1100 15296.50 13.11 16Nov2017 1200 15296.54 13.12 16Nov2017 1300 15296.58 13.15 16Nov2017 1400 15296.63 13.16 16Nov2017 1500 15296.67 13.18 16Nov2017 1600 15296.71 13.16 16Nov2017 1700 15296.75 13.18 16Nov2017 1800 15296.79 13.21 16Nov2017 1900 15296.83 13.25 16Nov2017 2000 15296.88 13.30 16Nov2017 2100 15296.92 13.35 16Nov2017 2200 15296.96 13.40 16Nov2017 2300 15297.00 13.43 17Nov2017 0000 15297.04 13.47 17Nov2017 0100 15297.08 13.50 17Nov2017 0200 15297.13 13.50 17Nov2017 0300 15297.17 13.52 17Nov2017 0400 15297.21 13.53 17Nov2017 0500 15297.25 13.52 17Nov2017 0600 15297.29 13.48 17Nov2017 0700 15297.33 13.43 17Nov2017 0800 15297.38 13.38 17Nov2017 0900 15297.42 13.30 17Nov2017 1000 15297.46 13.31 17Nov2017 1100 15297.50 13.36 17Nov2017 1200 15297.54 13.45 17Nov2017 1300 15297.58 13.55 17Nov2017 1400 15297.63 13.63 17Nov2017 1500 15297.67 13.67 17Nov2017 1600 15297.71 13.65 17Nov2017 1700 15297.75 13.59 17Nov2017 1800 15297.79 13.50 17Nov2017 1900 15297.83 13.40 17Nov2017 2000 15297.88 13.31 17Nov2017 2100 15297.92 13.19 17Nov2017 2200 15297.96 13.11 17Nov2017 2300 15298.00 13.02 18Nov2017 0000 15298.04 12.96 18Nov2017 0100 15298.08 12.90 18Nov2017 0200 15298.13 12.85 18Nov2017 0300 15298.17 12.78 18Nov2017 0400 15298.21 12.70 18Nov2017 0500 15298.25 12.63 18Nov2017 0600 15298.29 12.55 18Nov2017 0700 15298.33 12.48 18Nov2017 0800 15298.38 12.42 18Nov2017 0900 15298.42 12.39 18Nov2017 1000 15298.46 12.44 18Nov2017 1100 15298.50 12.56 18Nov2017 1200 15298.54 12.70 18Nov2017 1300 15298.58 12.86 18Nov2017 1400 15298.63 13.02 18Nov2017 1500 15298.67 13.14 18Nov2017 1600 15298.71 13.22 18Nov2017 1700 15298.75 13.25 18Nov2017 1800 15298.79 13.22 18Nov2017 1900 15298.83 13.13 18Nov2017 2000 15298.88 13.02 18Nov2017 2100 15298.92 12.92 18Nov2017 2200 15298.96 12.79 18Nov2017 2300 15299.00 12.67 19Nov2017 0000 15299.04 12.53 19Nov2017 0100 15299.08 12.41 19Nov2017 0200 15299.13 12.32 19Nov2017 0300 15299.17 12.24 19Nov2017 0400 15299.21 12.16 19Nov2017 0500 15299.25 12.07 19Nov2017 0600 15299.29 11.99 19Nov2017 0700 15299.33 11.91 19Nov2017 0800 15299.38 11.85 19Nov2017 0900 15299.42 11.84 19Nov2017 1000 15299.46 11.93 19Nov2017 1100 15299.50 12.06 19Nov2017 1200 15299.54 12.24 19Nov2017 1300 15299.58 12.41 19Nov2017 1400 15299.63 12.55 19Nov2017 1500 15299.67 12.67 19Nov2017 1600 15299.71 12.80 19Nov2017 1700 15299.75 12.88 19Nov2017 1800 15299.79 12.92 19Nov2017 1900 15299.83 12.90 19Nov2017 2000 15299.88 12.88 19Nov2017 2100 15299.92 12.84 19Nov2017 2200 15299.96 12.77 19Nov2017 2300 15300.00 12.68 20Nov2017 0000 15300.04 12.60 20Nov2017 0100 15300.08 12.54 20Nov2017 0200 15300.13 12.51 20Nov2017 0300 15300.17 12.50 20Nov2017 0400 15300.21 12.48 20Nov2017 0500 15300.25 12.48 20Nov2017 0600 15300.29 12.48 20Nov2017 0700 15300.33 12.49 20Nov2017 0800 15300.38 12.51 20Nov2017 0900 15300.42 12.67 20Nov2017 1000 15300.46 12.65 20Nov2017 1100 15300.50 12.70 20Nov2017 1200 15300.54 12.75 20Nov2017 1300 15300.58 12.82 20Nov2017 1400 15300.63 12.88 20Nov2017 1500 15300.67 12.94 20Nov2017 1600 15300.71 12.94 20Nov2017 1700 15300.75 12.94 20Nov2017 1800 15300.79 12.94 20Nov2017 1900 15300.83 12.94 20Nov2017 2000 15300.88 12.94 20Nov2017 2100 15300.92 12.90 20Nov2017 2200 15300.96 12.89 20Nov2017 2300 15301.00 12.87 21Nov2017 0000 15301.04 12.87 21Nov2017 0100 15301.08 12.87 21Nov2017 0200 15301.13 12.85 21Nov2017 0300 15301.17 12.78 21Nov2017 0400 15301.21 12.72 21Nov2017 0500 15301.25 12.70 21Nov2017 0600 15301.29 12.69 21Nov2017 0700 15301.33 12.67 21Nov2017 0800 15301.38 12.66 21Nov2017 0900 15301.42 12.72 21Nov2017 1000 15301.46 12.82 21Nov2017 1100 15301.50 12.98 21Nov2017 1200 15301.54 13.17 21Nov2017 1300 15301.58 13.31 21Nov2017 1400 15301.63 13.40 21Nov2017 1500 15301.67 13.45 21Nov2017 1600 15301.71 13.45 21Nov2017 1700 15301.75 13.49 21Nov2017 1800 15301.79 13.49 21Nov2017 1900 15301.83 13.43 21Nov2017 2000 15301.88 13.32 21Nov2017 2100 15301.92 13.19 21Nov2017 2200 15301.96 13.08 21Nov2017 2300 15302.00 12.94 22Nov2017 0000 15302.04 12.81 22Nov2017 0100 15302.08 12.70 22Nov2017 0200 15302.13 12.63 22Nov2017 0300 15302.17 12.57 22Nov2017 0400 15302.21 12.49 22Nov2017 0500 15302.25 12.45 22Nov2017 0600 15302.29 12.41 22Nov2017 0700 15302.33 12.38 22Nov2017 0800 15302.38 12.39 22Nov2017 0900 15302.42 12.50 22Nov2017 1000 15302.46 12.64 22Nov2017 1100 15302.50 12.80 22Nov2017 1200 15302.54 12.88 22Nov2017 1300 15302.58 12.99 22Nov2017 1400 15302.63 13.10 22Nov2017 1500 15302.67 13.21 22Nov2017 1600 15302.71 13.30 22Nov2017 1700 15302.75 13.34 22Nov2017 1800 15302.79 13.35 22Nov2017 1900 15302.83 13.34 22Nov2017 2000 15302.88 13.32 22Nov2017 2100 15302.92 13.27 22Nov2017 2200 15302.96 13.21 22Nov2017 2300 15303.00 13.12 23Nov2017 0000 15303.04 13.04 23Nov2017 0100 15303.08 12.99 23Nov2017 0200 15303.13 12.93 23Nov2017 0300 15303.17 12.88 23Nov2017 0400 15303.21 12.83 23Nov2017 0500 15303.25 12.81 23Nov2017 0600 15303.29 12.77 23Nov2017 0700 15303.33 12.75 23Nov2017 0800 15303.38 12.78 23Nov2017 0900 15303.42 12.85 23Nov2017 1000 15303.46 12.94 23Nov2017 1100 15303.50 13.04 23Nov2017 1200 15303.54 13.12 23Nov2017 1300 15303.58 13.22 23Nov2017 1400 15303.63 13.26 23Nov2017 1500 15303.67 13.34 23Nov2017 1600 15303.71 13.38 23Nov2017 1700 15303.75 13.41 23Nov2017 1800 15303.79 13.43 23Nov2017 1900 15303.83 13.42 23Nov2017 2000 15303.88 13.38 23Nov2017 2100 15303.92 13.34 23Nov2017 2200 15303.96 13.27 23Nov2017 2300 15304.00 13.20 24Nov2017 0000 15304.04 13.13 24Nov2017 0100 15304.08 13.05 24Nov2017 0200 15304.13 12.98 24Nov2017 0300 15304.17 12.92 24Nov2017 0400 15304.21 12.86 24Nov2017 0500 15304.25 12.80 24Nov2017 0600 15304.29 12.76 24Nov2017 0700 15304.33 12.70 24Nov2017 0800 15304.38 12.69 24Nov2017 0900 15304.42 12.73 24Nov2017 1000 15304.46 12.86 24Nov2017 1100 15304.50 13.00 24Nov2017 1200 15304.54 13.18 24Nov2017 1300 15304.58 13.27 24Nov2017 1400 15304.63 13.34 24Nov2017 1500 15304.67 13.38 24Nov2017 1600 15304.71 13.42 24Nov2017 1700 15304.75 13.43 24Nov2017 1800 15304.79 13.43 24Nov2017 1900 15304.83 13.42 24Nov2017 2000 15304.88 13.39 24Nov2017 2100 15304.92 13.32 24Nov2017 2200 15304.96 13.23 24Nov2017 2300 15305.00 13.14 25Nov2017 0000 15305.04 13.04 25Nov2017 0100 15305.08 12.95 25Nov2017 0200 15305.13 12.91 25Nov2017 0300 15305.17 12.85 25Nov2017 0400 15305.21 12.81 25Nov2017 0500 15305.25 12.77 25Nov2017 0600 15305.29 12.70 25Nov2017 0700 15305.33 12.64 25Nov2017 0800 15305.38 12.61 25Nov2017 0900 15305.42 12.68 25Nov2017 1000 15305.46 12.76 25Nov2017 1100 15305.50 12.92 25Nov2017 1200 15305.54 13.03 25Nov2017 1300 15305.58 13.11 25Nov2017 1400 15305.63 13.16 25Nov2017 1500 15305.67 13.21 25Nov2017 1600 15305.71 13.25 25Nov2017 1700 15305.75 13.28 25Nov2017 1800 15305.79 13.28 25Nov2017 1900 15305.83 13.27 25Nov2017 2000 15305.88 13.25 25Nov2017 2100 15305.92 13.20 25Nov2017 2200 15305.96 13.15 25Nov2017 2300 15306.00 13.09 26Nov2017 0000 15306.04 13.02 26Nov2017 0100 15306.08 12.96 26Nov2017 0200 15306.13 12.93 26Nov2017 0300 15306.17 12.90 26Nov2017 0400 15306.21 12.89 26Nov2017 0500 15306.25 12.87 26Nov2017 0600 15306.29 12.85 26Nov2017 0700 15306.33 12.85 26Nov2017 0800 15306.38 12.85 26Nov2017 0900 15306.42 12.85 26Nov2017 1000 15306.46 12.89 26Nov2017 1100 15306.50 12.90 26Nov2017 1200 15306.54 12.93 26Nov2017 1300 15306.58 12.95 26Nov2017 1400 15306.63 12.98 26Nov2017 1500 15306.67 12.99 26Nov2017 1600 15306.71 13.00 26Nov2017 1700 15306.75 13.02 26Nov2017 1800 15306.79 13.02 26Nov2017 1900 15306.83 13.00 26Nov2017 2000 15306.88 12.99 26Nov2017 2100 15306.92 12.99 26Nov2017 2200 15306.96 12.97 26Nov2017 2300 15307.00 12.97 27Nov2017 0000 15307.04 12.94 27Nov2017 0100 15307.08 12.89 27Nov2017 0200 15307.13 12.84 27Nov2017 0300 15307.17 12.75 27Nov2017 0400 15307.21 12.65 27Nov2017 0500 15307.25 12.56 27Nov2017 0600 15307.29 12.46 27Nov2017 0700 15307.33 12.37 27Nov2017 0800 15307.38 12.32 27Nov2017 0900 15307.42 12.29 27Nov2017 1000 15307.46 12.29 27Nov2017 1100 15307.50 12.30 27Nov2017 1200 15307.54 12.37 27Nov2017 1300 15307.58 12.42 27Nov2017 1400 15307.63 12.48 27Nov2017 1500 15307.67 12.46 27Nov2017 1600 15307.71 12.40 27Nov2017 1700 15307.75 12.32 27Nov2017 1800 15307.79 12.23 27Nov2017 1900 15307.83 12.13 27Nov2017 2000 15307.88 12.02 27Nov2017 2100 15307.92 11.90 27Nov2017 2200 15307.96 11.79 27Nov2017 2300 15308.00 11.69 28Nov2017 0000 15308.04 11.56 28Nov2017 0100 15308.08 11.45 28Nov2017 0200 15308.13 11.35 28Nov2017 0300 15308.17 11.25 28Nov2017 0400 15308.21 11.17 28Nov2017 0500 15308.25 11.08 28Nov2017 0600 15308.29 11.01 28Nov2017 0700 15308.33 10.96 28Nov2017 0800 15308.38 10.93 28Nov2017 0900 15308.42 10.98 28Nov2017 1000 15308.46 11.09 28Nov2017 1100 15308.50 11.23 28Nov2017 1200 15308.54 11.36 28Nov2017 1300 15308.58 11.44 28Nov2017 1400 15308.63 11.54 28Nov2017 1500 15308.67 11.64 28Nov2017 1600 15308.71 11.71 28Nov2017 1700 15308.75 11.73 28Nov2017 1800 15308.79 11.70 28Nov2017 1900 15308.83 11.64 28Nov2017 2000 15308.88 11.57 28Nov2017 2100 15308.92 11.48 28Nov2017 2200 15308.96 11.38 28Nov2017 2300 15309.00 11.26 29Nov2017 0000 15309.04 11.11 29Nov2017 0100 15309.08 11.00 29Nov2017 0200 15309.13 10.88 29Nov2017 0300 15309.17 10.80 29Nov2017 0400 15309.21 10.72 29Nov2017 0500 15309.25 10.65 29Nov2017 0600 15309.29 10.58 29Nov2017 0700 15309.33 10.52 29Nov2017 0800 15309.38 10.48 29Nov2017 0900 15309.42 10.52 29Nov2017 1000 15309.46 10.65 29Nov2017 1100 15309.50 10.81 29Nov2017 1200 15309.54 10.95 29Nov2017 1300 15309.58 11.05 29Nov2017 1400 15309.63 11.17 29Nov2017 1500 15309.67 11.28 29Nov2017 1600 15309.71 11.39 29Nov2017 1700 15309.75 11.43 29Nov2017 1800 15309.79 11.44 29Nov2017 1900 15309.83 11.40 29Nov2017 2000 15309.88 11.35 29Nov2017 2100 15309.92 11.28 29Nov2017 2200 15309.96 11.20 29Nov2017 2300 15310.00 11.07 30Nov2017 0000 15310.04 10.93 30Nov2017 0100 15310.08 10.81 30Nov2017 0200 15310.13 10.71 30Nov2017 0300 15310.17 10.64 30Nov2017 0400 15310.21 10.57 30Nov2017 0500 15310.25 10.51 30Nov2017 0600 15310.29 10.45 30Nov2017 0700 15310.33 10.40 30Nov2017 0800 15310.38 10.39 30Nov2017 0900 15310.42 10.44 30Nov2017 1000 15310.46 10.56 30Nov2017 1100 15310.50 10.71 30Nov2017 1200 15310.54 10.85 30Nov2017 1300 15310.58 10.96 30Nov2017 1400 15310.63 11.06 30Nov2017 1500 15310.67 11.18 30Nov2017 1600 15310.71 11.27 30Nov2017 1700 15310.75 11.32 30Nov2017 1800 15310.79 11.32 30Nov2017 1900 15310.83 11.30 30Nov2017 2000 15310.88 11.25 30Nov2017 2100 15310.92 11.16 30Nov2017 2200 15310.96 11.05 30Nov2017 2300 15311.00 10.92 01Dec2017 0000 15311.04 10.79 01Dec2017 0100 15311.08 10.66 01Dec2017 0200 15311.13 10.55 01Dec2017 0300 15311.17 10.46 01Dec2017 0400 15311.21 10.39 01Dec2017 0500 15311.25 10.32 01Dec2017 0600 15311.29 10.26 01Dec2017 0700 15311.33 10.21 01Dec2017 0800 15311.38 10.19 01Dec2017 0900 15311.42 10.24 01Dec2017 1000 15311.46 10.36 01Dec2017 1100 15311.50 10.51 01Dec2017 1200 15311.54 10.65 01Dec2017 1300 15311.58 10.76 01Dec2017 1400 15311.63 10.87 01Dec2017 1500 15311.67 10.98 01Dec2017 1600 15311.71 11.04 01Dec2017 1700 15311.75 11.09 01Dec2017 1800 15311.79 11.09 01Dec2017 1900 15311.83 11.05 01Dec2017 2000 15311.88 10.98 01Dec2017 2100 15311.92 10.87 01Dec2017 2200 15311.96 10.76 01Dec2017 2300 15312.00 10.66 02Dec2017 0000 15312.04 10.54 02Dec2017 0100 15312.08 10.43 02Dec2017 0200 15312.13 10.28 02Dec2017 0300 15312.17 10.15 02Dec2017 0400 15312.21 10.03 02Dec2017 0500 15312.25 9.96 02Dec2017 0600 15312.29 9.90 02Dec2017 0700 15312.33 9.86 02Dec2017 0800 15312.38 9.87 02Dec2017 0900 15312.42 9.96 02Dec2017 1000 15312.46 10.15 02Dec2017 1100 15312.50 10.34 02Dec2017 1200 15312.54 10.48 02Dec2017 1300 15312.58 10.61 02Dec2017 1400 15312.63 10.74 02Dec2017 1500 15312.67 10.86 02Dec2017 1600 15312.71 10.96 02Dec2017 1700 15312.75 11.02 02Dec2017 1800 15312.79 11.06 02Dec2017 1900 15312.83 11.08 02Dec2017 2000 15312.88 11.05 02Dec2017 2100 15312.92 11.02 02Dec2017 2200 15312.96 10.98 02Dec2017 2300 15313.00 10.94 03Dec2017 0000 15313.04 10.90 03Dec2017 0100 15313.08 10.87 03Dec2017 0200 15313.13 10.84 03Dec2017 0300 15313.17 10.82 03Dec2017 0400 15313.21 10.77 03Dec2017 0500 15313.25 10.72 03Dec2017 0600 15313.29 10.65 03Dec2017 0700 15313.33 10.57 03Dec2017 0800 15313.38 10.50 03Dec2017 0900 15313.42 10.50 03Dec2017 1000 15313.46 10.55 03Dec2017 1100 15313.50 10.61 03Dec2017 1200 15313.54 10.66 03Dec2017 1300 15313.58 10.68 03Dec2017 1400 15313.63 10.71 03Dec2017 1500 15313.67 10.71 03Dec2017 1600 15313.71 10.64 03Dec2017 1700 15313.75 10.60 03Dec2017 1800 15313.79 10.55 03Dec2017 1900 15313.83 10.48 03Dec2017 2000 15313.88 10.40 03Dec2017 2100 15313.92 10.30 03Dec2017 2200 15313.96 10.16 03Dec2017 2300 15314.00 10.05 04Dec2017 0000 15314.04 9.93 04Dec2017 0100 15314.08 9.80 04Dec2017 0200 15314.13 9.71 04Dec2017 0300 15314.17 9.59 04Dec2017 0400 15314.21 9.48 04Dec2017 0500 15314.25 9.39 04Dec2017 0600 15314.29 9.32 04Dec2017 0700 15314.33 9.26 04Dec2017 0800 15314.38 9.22 04Dec2017 0900 15314.42 9.27 04Dec2017 1000 15314.46 9.38 04Dec2017 1100 15314.50 9.54 04Dec2017 1200 15314.54 9.69 04Dec2017 1300 15314.58 9.79 04Dec2017 1400 15314.63 9.85 04Dec2017 1500 15314.67 9.91 04Dec2017 1600 15314.71 9.97 04Dec2017 1700 15314.75 10.02 04Dec2017 1800 15314.79 10.02 04Dec2017 1900 15314.83 9.97 04Dec2017 2000 15314.88 9.92 04Dec2017 2100 15314.92 9.83 04Dec2017 2200 15314.96 9.73 04Dec2017 2300 15315.00 9.62 05Dec2017 0000 15315.04 9.49 05Dec2017 0100 15315.08 9.37 05Dec2017 0200 15315.13 9.25 05Dec2017 0300 15315.17 9.14 05Dec2017 0400 15315.21 9.06 05Dec2017 0500 15315.25 8.97 05Dec2017 0600 15315.29 8.91 05Dec2017 0700 15315.33 8.85 05Dec2017 0800 15315.38 8.84 05Dec2017 0900 15315.42 8.89 05Dec2017 1000 15315.46 9.04 05Dec2017 1100 15315.50 9.21 05Dec2017 1200 15315.54 9.36 05Dec2017 1300 15315.58 9.48 05Dec2017 1400 15315.63 9.58 05Dec2017 1500 15315.67 9.68 05Dec2017 1600 15315.71 9.78 05Dec2017 1700 15315.75 9.84 05Dec2017 1800 15315.79 9.83 05Dec2017 1900 15315.83 9.80 05Dec2017 2000 15315.88 9.72 05Dec2017 2100 15315.92 9.60 05Dec2017 2200 15315.96 9.48 05Dec2017 2300 15316.00 9.35 06Dec2017 0000 15316.04 9.20 06Dec2017 0100 15316.08 9.06 06Dec2017 0200 15316.13 8.94 06Dec2017 0300 15316.17 8.86 06Dec2017 0400 15316.21 8.79 06Dec2017 0500 15316.25 8.72 06Dec2017 0600 15316.29 8.68 06Dec2017 0700 15316.33 8.65 06Dec2017 0800 15316.38 8.64 06Dec2017 0900 15316.42 8.69 06Dec2017 1000 15316.46 8.81 06Dec2017 1100 15316.50 8.96 06Dec2017 1200 15316.54 9.11 06Dec2017 1300 15316.58 9.21 06Dec2017 1400 15316.63 9.29 06Dec2017 1500 15316.67 9.41 06Dec2017 1600 15316.71 9.50 06Dec2017 1700 15316.75 9.56 06Dec2017 1800 15316.79 9.57 06Dec2017 1900 15316.83 9.53 06Dec2017 2000 15316.88 9.48 06Dec2017 2100 15316.92 9.39 06Dec2017 2200 15316.96 9.27 06Dec2017 2300 15317.00 9.14 07Dec2017 0000 15317.04 8.99 07Dec2017 0100 15317.08 8.84 07Dec2017 0200 15317.13 8.71 07Dec2017 0300 15317.17 8.59 07Dec2017 0400 15317.21 8.50 07Dec2017 0500 15317.25 8.43 07Dec2017 0600 15317.29 8.37 07Dec2017 0700 15317.33 8.30 07Dec2017 0800 15317.38 8.30 07Dec2017 0900 15317.42 8.34 07Dec2017 1000 15317.46 8.47 07Dec2017 1100 15317.50 8.64 07Dec2017 1200 15317.54 8.80 07Dec2017 1300 15317.58 8.93 07Dec2017 1400 15317.63 9.04 07Dec2017 1500 15317.67 9.14 07Dec2017 1600 15317.71 9.24 07Dec2017 1700 15317.75 9.33 07Dec2017 1800 15317.79 9.36 07Dec2017 1900 15317.83 9.35 07Dec2017 2000 15317.88 9.32 07Dec2017 2100 15317.92 9.27 07Dec2017 2200 15317.96 9.19 07Dec2017 2300 15318.00 9.08 08Dec2017 0000 15318.04 8.97 08Dec2017 0100 15318.08 8.85 08Dec2017 0200 15318.13 8.75 08Dec2017 0300 15318.17 8.66 08Dec2017 0400 15318.21 8.60 08Dec2017 0500 15318.25 8.52 08Dec2017 0600 15318.29 8.48 08Dec2017 0700 15318.33 8.44 08Dec2017 0800 15318.38 8.44 08Dec2017 0900 15318.42 8.49 08Dec2017 1000 15318.46 8.63 08Dec2017 1100 15318.50 8.78 08Dec2017 1200 15318.54 8.93 08Dec2017 1300 15318.58 9.04 08Dec2017 1400 15318.63 9.14 08Dec2017 1500 15318.67 9.24 08Dec2017 1600 15318.71 9.33 08Dec2017 1700 15318.75 9.38 08Dec2017 1800 15318.79 9.39 08Dec2017 1900 15318.83 9.35 08Dec2017 2000 15318.88 9.32 08Dec2017 2100 15318.92 9.25 08Dec2017 2200 15318.96 9.16 08Dec2017 2300 15319.00 9.06 09Dec2017 0000 15319.04 8.97 09Dec2017 0100 15319.08 8.88 09Dec2017 0200 15319.13 8.79 09Dec2017 0300 15319.17 8.71 09Dec2017 0400 15319.21 8.63 09Dec2017 0500 15319.25 8.57 09Dec2017 0600 15319.29 8.51 09Dec2017 0700 15319.33 8.47 09Dec2017 0800 15319.38 8.44 09Dec2017 0900 15319.42 8.49 09Dec2017 1000 15319.46 8.62 09Dec2017 1100 15319.50 8.78 09Dec2017 1200 15319.54 8.94 09Dec2017 1300 15319.58 9.05 09Dec2017 1400 15319.63 9.14 09Dec2017 1500 15319.67 9.24 09Dec2017 1600 15319.71 9.33 09Dec2017 1700 15319.75 9.38 09Dec2017 1800 15319.79 9.37 09Dec2017 1900 15319.83 9.35 09Dec2017 2000 15319.88 9.30 09Dec2017 2100 15319.92 9.24 09Dec2017 2200 15319.96 9.16 09Dec2017 2300 15320.00 9.04 10Dec2017 0000 15320.04 8.93 10Dec2017 0100 15320.08 8.84 10Dec2017 0200 15320.13 8.74 10Dec2017 0300 15320.17 8.66 10Dec2017 0400 15320.21 8.58 10Dec2017 0500 15320.25 8.51 10Dec2017 0600 15320.29 8.44 10Dec2017 0700 15320.33 8.39 10Dec2017 0800 15320.38 8.35 10Dec2017 0900 15320.42 8.37 10Dec2017 1000 15320.46 8.47 10Dec2017 1100 15320.50 8.62 10Dec2017 1200 15320.54 8.75 10Dec2017 1300 15320.58 8.87 10Dec2017 1400 15320.63 8.94 10Dec2017 1500 15320.67 9.04 10Dec2017 1600 15320.71 9.11 10Dec2017 1700 15320.75 9.18 10Dec2017 1800 15320.79 9.18 10Dec2017 1900 15320.83 9.16 10Dec2017 2000 15320.88 9.13 10Dec2017 2100 15320.92 9.07 10Dec2017 2200 15320.96 9.02 10Dec2017 2300 15321.00 8.93 11Dec2017 0000 15321.04 8.82 11Dec2017 0100 15321.08 8.71 11Dec2017 0200 15321.13 8.61 11Dec2017 0300 15321.17 8.53 11Dec2017 0400 15321.21 8.47 11Dec2017 0500 15321.25 8.38 11Dec2017 0600 15321.29 8.32 11Dec2017 0700 15321.33 8.24 11Dec2017 0800 15321.38 8.20 11Dec2017 0900 15321.42 8.24 11Dec2017 1000 15321.46 8.33 11Dec2017 1100 15321.50 8.48 11Dec2017 1200 15321.54 8.62 11Dec2017 1300 15321.58 8.74 11Dec2017 1400 15321.63 8.82 11Dec2017 1500 15321.67 8.88 11Dec2017 1600 15321.71 8.95 11Dec2017 1700 15321.75 9.00 11Dec2017 1800 15321.79 9.03 11Dec2017 1900 15321.83 8.99 11Dec2017 2000 15321.88 8.95 11Dec2017 2100 15321.92 8.90 11Dec2017 2200 15321.96 8.82 11Dec2017 2300 15322.00 8.72 12Dec2017 0000 15322.04 8.63 12Dec2017 0100 15322.08 8.54 12Dec2017 0200 15322.13 8.45 12Dec2017 0300 15322.17 8.37 12Dec2017 0400 15322.21 8.30 12Dec2017 0500 15322.25 8.24 12Dec2017 0600 15322.29 8.19 12Dec2017 0700 15322.33 8.13 12Dec2017 0800 15322.38 8.07 12Dec2017 0900 15322.42 8.10 12Dec2017 1000 15322.46 8.20 12Dec2017 1100 15322.50 8.34 12Dec2017 1200 15322.54 8.47 12Dec2017 1300 15322.58 8.56 12Dec2017 1400 15322.63 8.63 12Dec2017 1500 15322.67 8.70 12Dec2017 1600 15322.71 8.78 12Dec2017 1700 15322.75 8.83 12Dec2017 1800 15322.79 8.84 12Dec2017 1900 15322.83 8.82 12Dec2017 2000 15322.88 8.78 12Dec2017 2100 15322.92 8.72 12Dec2017 2200 15322.96 8.64 12Dec2017 2300 15323.00 8.54 13Dec2017 0000 15323.04 8.45 13Dec2017 0100 15323.08 8.35 13Dec2017 0200 15323.13 8.27 13Dec2017 0300 15323.17 8.19 13Dec2017 0400 15323.21 8.12 13Dec2017 0500 15323.25 8.06 13Dec2017 0600 15323.29 8.02 13Dec2017 0700 15323.33 7.97 13Dec2017 0800 15323.38 7.95 13Dec2017 0900 15323.42 7.99 13Dec2017 1000 15323.46 8.11 13Dec2017 1100 15323.50 8.24 13Dec2017 1200 15323.54 8.39 13Dec2017 1300 15323.58 8.49 13Dec2017 1400 15323.63 8.58 13Dec2017 1500 15323.67 8.67 13Dec2017 1600 15323.71 8.76 13Dec2017 1700 15323.75 8.82 13Dec2017 1800 15323.79 8.84 13Dec2017 1900 15323.83 8.81 13Dec2017 2000 15323.88 8.78 13Dec2017 2100 15323.92 8.74 13Dec2017 2200 15323.96 8.68 13Dec2017 2300 15324.00 8.59 14Dec2017 0000 15324.04 8.48 14Dec2017 0100 15324.08 8.38 14Dec2017 0200 15324.13 8.27 14Dec2017 0300 15324.17 8.19 14Dec2017 0400 15324.21 8.10 14Dec2017 0500 15324.25 8.03 14Dec2017 0600 15324.29 7.97 14Dec2017 0700 15324.33 7.92 14Dec2017 0800 15324.38 7.89 14Dec2017 0900 15324.42 7.92 14Dec2017 1000 15324.46 8.02 14Dec2017 1100 15324.50 8.18 14Dec2017 1200 15324.54 8.33 14Dec2017 1300 15324.58 8.44 14Dec2017 1400 15324.63 8.54 14Dec2017 1500 15324.67 8.62 14Dec2017 1600 15324.71 8.71 14Dec2017 1700 15324.75 8.78 14Dec2017 1800 15324.79 8.82 14Dec2017 1900 15324.83 8.81 14Dec2017 2000 15324.88 8.79 14Dec2017 2100 15324.92 8.75 14Dec2017 2200 15324.96 8.68 14Dec2017 2300 15325.00 8.59 15Dec2017 0000 15325.04 8.49 15Dec2017 0100 15325.08 8.39 15Dec2017 0200 15325.13 8.30 15Dec2017 0300 15325.17 8.24 15Dec2017 0400 15325.21 8.17 15Dec2017 0500 15325.25 8.11 15Dec2017 0600 15325.29 8.06 15Dec2017 0700 15325.33 8.04 15Dec2017 0800 15325.38 8.03 15Dec2017 0900 15325.42 8.07 15Dec2017 1000 15325.46 8.20 15Dec2017 1100 15325.50 8.33 15Dec2017 1200 15325.54 8.50 15Dec2017 1300 15325.58 8.63 15Dec2017 1400 15325.63 8.74 15Dec2017 1500 15325.67 8.85 15Dec2017 1600 15325.71 8.92 15Dec2017 1700 15325.75 8.97 15Dec2017 1800 15325.79 9.02 15Dec2017 1900 15325.83 9.06 15Dec2017 2000 15325.88 9.06 15Dec2017 2100 15325.92 9.06 15Dec2017 2200 15325.96 9.03 15Dec2017 2300 15326.00 8.96 16Dec2017 0000 15326.04 8.87 16Dec2017 0100 15326.08 8.77 16Dec2017 0200 15326.13 8.68 16Dec2017 0300 15326.17 8.60 16Dec2017 0400 15326.21 8.52 16Dec2017 0500 15326.25 8.44 16Dec2017 0600 15326.29 8.34 16Dec2017 0700 15326.33 8.27 16Dec2017 0800 15326.38 8.19 16Dec2017 0900 15326.42 8.19 16Dec2017 1000 15326.46 8.27 16Dec2017 1100 15326.50 8.37 16Dec2017 1200 15326.54 8.47 16Dec2017 1300 15326.58 8.55 16Dec2017 1400 15326.63 8.59 16Dec2017 1500 15326.67 8.63 16Dec2017 1600 15326.71 8.66 16Dec2017 1700 15326.75 8.71 16Dec2017 1800 15326.79 8.69 16Dec2017 1900 15326.83 8.62 16Dec2017 2000 15326.88 8.53 16Dec2017 2100 15326.92 8.47 16Dec2017 2200 15326.96 8.37 16Dec2017 2300 15327.00 8.28 17Dec2017 0000 15327.04 8.19 17Dec2017 0100 15327.08 8.10 17Dec2017 0200 15327.13 7.99 17Dec2017 0300 15327.17 7.93 17Dec2017 0400 15327.21 7.87 17Dec2017 0500 15327.25 7.84 17Dec2017 0600 15327.29 7.80 17Dec2017 0700 15327.33 7.77 17Dec2017 0800 15327.38 7.74 17Dec2017 0900 15327.42 7.77 17Dec2017 1000 15327.46 7.89 17Dec2017 1100 15327.50 8.03 17Dec2017 1200 15327.54 8.18 17Dec2017 1300 15327.58 8.29 17Dec2017 1400 15327.63 8.37 17Dec2017 1500 15327.67 8.45 17Dec2017 1600 15327.71 8.54 17Dec2017 1700 15327.75 8.62 17Dec2017 1800 15327.79 8.64 17Dec2017 1900 15327.83 8.64 17Dec2017 2000 15327.88 8.61 17Dec2017 2100 15327.92 8.56 17Dec2017 2200 15327.96 8.51 17Dec2017 2300 15328.00 8.42 18Dec2017 0000 15328.04 8.32 18Dec2017 0100 15328.08 8.22 18Dec2017 0200 15328.13 8.14 18Dec2017 0300 15328.17 8.08 18Dec2017 0400 15328.21 8.03 18Dec2017 0500 15328.25 7.97 18Dec2017 0600 15328.29 7.93 18Dec2017 0700 15328.33 7.88 18Dec2017 0800 15328.38 7.85 18Dec2017 0900 15328.42 7.88 18Dec2017 1000 15328.46 7.99 18Dec2017 1100 15328.50 8.12 18Dec2017 1200 15328.54 8.25 18Dec2017 1300 15328.58 8.34 18Dec2017 1400 15328.63 8.41 18Dec2017 1500 15328.67 8.48 18Dec2017 1600 15328.71 8.53 18Dec2017 1700 15328.75 8.57 18Dec2017 1800 15328.79 8.59 18Dec2017 1900 15328.83 8.55 18Dec2017 2000 15328.88 8.49 18Dec2017 2100 15328.92 8.42 18Dec2017 2200 15328.96 8.32 18Dec2017 2300 15329.00 8.20 19Dec2017 0000 15329.04 8.09 19Dec2017 0100 15329.08 7.97 19Dec2017 0200 15329.13 7.87 19Dec2017 0300 15329.17 7.77 19Dec2017 0400 15329.21 7.70 19Dec2017 0500 15329.25 7.65 19Dec2017 0600 15329.29 7.64 19Dec2017 0700 15329.33 7.62 19Dec2017 0800 15329.38 7.65 19Dec2017 0900 15329.42 7.72 19Dec2017 1000 15329.46 7.83 19Dec2017 1100 15329.50 8.02 19Dec2017 1200 15329.54 8.19 19Dec2017 1300 15329.58 8.32 19Dec2017 1400 15329.63 8.43 19Dec2017 1500 15329.67 8.52 19Dec2017 1600 15329.71 8.58 19Dec2017 1700 15329.75 8.64 19Dec2017 1800 15329.79 8.68 19Dec2017 1900 15329.83 8.69 19Dec2017 2000 15329.88 8.69 19Dec2017 2100 15329.92 8.67 19Dec2017 2200 15329.96 8.64 19Dec2017 2300 15330.00 8.60 20Dec2017 0000 15330.04 8.58 20Dec2017 0100 15330.08 8.57 20Dec2017 0200 15330.13 8.57 20Dec2017 0300 15330.17 8.57 20Dec2017 0400 15330.21 8.59 20Dec2017 0500 15330.25 8.59 20Dec2017 0600 15330.29 8.56 20Dec2017 0700 15330.33 8.49 20Dec2017 0800 15330.38 8.42 20Dec2017 0900 15330.42 8.39 20Dec2017 1000 15330.46 8.41 20Dec2017 1100 15330.50 8.47 20Dec2017 1200 15330.54 8.52 20Dec2017 1300 15330.58 8.52 20Dec2017 1400 15330.63 8.48 20Dec2017 1500 15330.67 8.40 20Dec2017 1600 15330.71 8.34 20Dec2017 1700 15330.75 8.32 20Dec2017 1800 15330.79 8.29 20Dec2017 1900 15330.83 8.20 20Dec2017 2000 15330.88 8.12 20Dec2017 2100 15330.92 8.01 20Dec2017 2200 15330.96 7.92 20Dec2017 2300 15331.00 7.81 21Dec2017 0000 15331.04 7.71 21Dec2017 0100 15331.08 7.64 21Dec2017 0200 15331.13 7.55 21Dec2017 0300 15331.17 7.48 21Dec2017 0400 15331.21 7.43 21Dec2017 0500 15331.25 7.38 21Dec2017 0600 15331.29 7.34 21Dec2017 0700 15331.33 7.29 21Dec2017 0800 15331.38 7.25 21Dec2017 0900 15331.42 7.25 21Dec2017 1000 15331.46 7.32 21Dec2017 1100 15331.50 7.45 21Dec2017 1200 15331.54 7.59 21Dec2017 1300 15331.58 7.68 21Dec2017 1400 15331.63 7.75 21Dec2017 1500 15331.67 7.83 21Dec2017 1600 15331.71 7.90 21Dec2017 1700 15331.75 7.96 21Dec2017 1800 15331.79 7.97 21Dec2017 1900 15331.83 7.94 21Dec2017 2000 15331.88 7.89 21Dec2017 2100 15331.92 7.83 21Dec2017 2200 15331.96 7.78 21Dec2017 2300 15332.00 7.70 22Dec2017 0000 15332.04 7.60 22Dec2017 0100 15332.08 7.51 22Dec2017 0200 15332.13 7.43 22Dec2017 0300 15332.17 7.36 22Dec2017 0400 15332.21 7.31 22Dec2017 0500 15332.25 7.27 22Dec2017 0600 15332.29 7.25 22Dec2017 0700 15332.33 7.23 22Dec2017 0800 15332.38 7.23 22Dec2017 0900 15332.42 7.27 22Dec2017 1000 15332.46 7.38 22Dec2017 1100 15332.50 7.51 22Dec2017 1200 15332.54 7.68 22Dec2017 1300 15332.58 7.80 22Dec2017 1400 15332.63 7.89 22Dec2017 1500 15332.67 7.95 22Dec2017 1600 15332.71 8.01 22Dec2017 1700 15332.75 8.05 22Dec2017 1800 15332.79 8.08 22Dec2017 1900 15332.83 8.10 22Dec2017 2000 15332.88 8.11 22Dec2017 2100 15332.92 8.09 22Dec2017 2200 15332.96 8.03 22Dec2017 2300 15333.00 7.96 23Dec2017 0000 15333.04 7.89 23Dec2017 0100 15333.08 7.83 23Dec2017 0200 15333.13 7.76 23Dec2017 0300 15333.17 7.71 23Dec2017 0400 15333.21 7.67 23Dec2017 0500 15333.25 7.65 23Dec2017 0600 15333.29 7.63 23Dec2017 0700 15333.33 7.60 23Dec2017 0800 15333.38 7.59 23Dec2017 0900 15333.42 7.61 23Dec2017 1000 15333.46 7.67 23Dec2017 1100 15333.50 7.75 23Dec2017 1200 15333.54 7.89 23Dec2017 1300 15333.58 7.98 23Dec2017 1400 15333.63 8.04 23Dec2017 1500 15333.67 8.10 23Dec2017 1600 15333.71 8.14 23Dec2017 1700 15333.75 8.17 23Dec2017 1800 15333.79 8.19 23Dec2017 1900 15333.83 8.19 23Dec2017 2000 15333.88 8.19 23Dec2017 2100 15333.92 8.15 23Dec2017 2200 15333.96 8.10 23Dec2017 2300 15334.00 8.01 24Dec2017 0000 15334.04 7.93 24Dec2017 0100 15334.08 7.85 24Dec2017 0200 15334.13 7.78 24Dec2017 0300 15334.17 7.73 24Dec2017 0400 15334.21 7.70 24Dec2017 0500 15334.25 7.68 24Dec2017 0600 15334.29 7.65 24Dec2017 0700 15334.33 7.64 24Dec2017 0800 15334.38 7.68 24Dec2017 0900 15334.42 7.72 24Dec2017 1000 15334.46 7.80 24Dec2017 1100 15334.50 7.89 24Dec2017 1200 15334.54 8.02 24Dec2017 1300 15334.58 8.12 24Dec2017 1400 15334.63 8.19 24Dec2017 1500 15334.67 8.27 24Dec2017 1600 15334.71 8.32 24Dec2017 1700 15334.75 8.35 24Dec2017 1800 15334.79 8.39 24Dec2017 1900 15334.83 8.42 24Dec2017 2000 15334.88 8.42 24Dec2017 2100 15334.92 8.39 24Dec2017 2200 15334.96 8.36 24Dec2017 2300 15335.00 8.34 25Dec2017 0000 15335.04 8.30 25Dec2017 0100 15335.08 8.24 25Dec2017 0200 15335.13 8.15 25Dec2017 0300 15335.17 8.09 25Dec2017 0400 15335.21 8.00 25Dec2017 0500 15335.25 7.95 25Dec2017 0600 15335.29 7.89 25Dec2017 0700 15335.33 7.82 25Dec2017 0800 15335.38 7.79 25Dec2017 0900 15335.42 7.79 25Dec2017 1000 15335.46 7.88 25Dec2017 1100 15335.50 7.97 25Dec2017 1200 15335.54 8.07 25Dec2017 1300 15335.58 8.16 25Dec2017 1400 15335.63 8.27 25Dec2017 1500 15335.67 8.34 25Dec2017 1600 15335.71 8.41 25Dec2017 1700 15335.75 8.46 25Dec2017 1800 15335.79 8.48 25Dec2017 1900 15335.83 8.49 25Dec2017 2000 15335.88 8.48 25Dec2017 2100 15335.92 8.44 25Dec2017 2200 15335.96 8.38 25Dec2017 2300 15336.00 8.29 26Dec2017 0000 15336.04 8.20 26Dec2017 0100 15336.08 8.10 26Dec2017 0200 15336.13 8.02 26Dec2017 0300 15336.17 7.94 26Dec2017 0400 15336.21 7.87 26Dec2017 0500 15336.25 7.81 26Dec2017 0600 15336.29 7.75 26Dec2017 0700 15336.33 7.70 26Dec2017 0800 15336.38 7.65 26Dec2017 0900 15336.42 7.65 26Dec2017 1000 15336.46 7.71 26Dec2017 1100 15336.50 7.82 26Dec2017 1200 15336.54 7.94 26Dec2017 1300 15336.58 8.04 26Dec2017 1400 15336.63 8.11 26Dec2017 1500 15336.67 8.19 26Dec2017 1600 15336.71 8.27 26Dec2017 1700 15336.75 8.34 26Dec2017 1800 15336.79 8.38 26Dec2017 1900 15336.83 8.37 26Dec2017 2000 15336.88 8.34 26Dec2017 2100 15336.92 8.30 26Dec2017 2200 15336.96 8.25 26Dec2017 2300 15337.00 8.16 27Dec2017 0000 15337.04 8.07 27Dec2017 0100 15337.08 7.99 27Dec2017 0200 15337.13 7.90 27Dec2017 0300 15337.17 7.79 27Dec2017 0400 15337.21 7.71 27Dec2017 0500 15337.25 7.65 27Dec2017 0600 15337.29 7.58 27Dec2017 0700 15337.33 7.51 27Dec2017 0800 15337.38 7.49 27Dec2017 0900 15337.42 7.53 27Dec2017 1000 15337.46 7.64 27Dec2017 1100 15337.50 7.77 27Dec2017 1200 15337.54 7.89 27Dec2017 1300 15337.58 7.99 27Dec2017 1400 15337.63 8.06 27Dec2017 1500 15337.67 8.14 27Dec2017 1600 15337.71 8.20 27Dec2017 1700 15337.75 8.26 27Dec2017 1800 15337.79 8.30 27Dec2017 1900 15337.83 8.29 27Dec2017 2000 15337.88 8.23 27Dec2017 2100 15337.92 8.17 27Dec2017 2200 15337.96 8.08 27Dec2017 2300 15338.00 7.97 28Dec2017 0000 15338.04 7.87 28Dec2017 0100 15338.08 7.76 28Dec2017 0200 15338.13 7.64 28Dec2017 0300 15338.17 7.54 28Dec2017 0400 15338.21 7.44 28Dec2017 0500 15338.25 7.36 28Dec2017 0600 15338.29 7.29 28Dec2017 0700 15338.33 7.23 28Dec2017 0800 15338.38 7.18 28Dec2017 0900 15338.42 7.19 28Dec2017 1000 15338.46 7.26 28Dec2017 1100 15338.50 7.39 28Dec2017 1200 15338.54 7.55 28Dec2017 1300 15338.58 7.67 28Dec2017 1400 15338.63 7.72 28Dec2017 1500 15338.67 7.79 28Dec2017 1600 15338.71 7.87 28Dec2017 1700 15338.75 7.95 28Dec2017 1800 15338.79 7.99 28Dec2017 1900 15338.83 7.99 28Dec2017 2000 15338.88 7.97 28Dec2017 2100 15338.92 7.94 28Dec2017 2200 15338.96 7.89 28Dec2017 2300 15339.00 7.82 29Dec2017 0000 15339.04 7.74 29Dec2017 0100 15339.08 7.64 29Dec2017 0200 15339.13 7.53 29Dec2017 0300 15339.17 7.44 29Dec2017 0400 15339.21 7.34 29Dec2017 0500 15339.25 7.27 29Dec2017 0600 15339.29 7.19 29Dec2017 0700 15339.33 7.12 29Dec2017 0800 15339.38 7.08 29Dec2017 0900 15339.42 7.10 29Dec2017 1000 15339.46 7.19 29Dec2017 1100 15339.50 7.32 29Dec2017 1200 15339.54 7.47 29Dec2017 1300 15339.58 7.59 29Dec2017 1400 15339.63 7.68 29Dec2017 1500 15339.67 7.73 29Dec2017 1600 15339.71 7.79 29Dec2017 1700 15339.75 7.85 29Dec2017 1800 15339.79 7.91 29Dec2017 1900 15339.83 7.92 29Dec2017 2000 15339.88 7.88 29Dec2017 2100 15339.92 7.84 29Dec2017 2200 15339.96 7.80 29Dec2017 2300 15340.00 7.72 30Dec2017 0000 15340.04 7.62 30Dec2017 0100 15340.08 7.52 30Dec2017 0200 15340.13 7.42 30Dec2017 0300 15340.17 7.32 30Dec2017 0400 15340.21 7.23 30Dec2017 0500 15340.25 7.16 30Dec2017 0600 15340.29 7.09 30Dec2017 0700 15340.33 7.02 30Dec2017 0800 15340.38 6.99 30Dec2017 0900 15340.42 7.02 30Dec2017 1000 15340.46 7.11 30Dec2017 1100 15340.50 7.25 30Dec2017 1200 15340.54 7.37 30Dec2017 1300 15340.58 7.52 30Dec2017 1400 15340.63 7.62 30Dec2017 1500 15340.67 7.69 30Dec2017 1600 15340.71 7.74 30Dec2017 1700 15340.75 7.80 30Dec2017 1800 15340.79 7.86 30Dec2017 1900 15340.83 7.87 30Dec2017 2000 15340.88 7.85 30Dec2017 2100 15340.92 7.80 30Dec2017 2200 15340.96 7.75 30Dec2017 2300 15341.00 7.67 31Dec2017 0000 15341.04 7.57 31Dec2017 0100 15341.08 7.48 31Dec2017 0200 15341.13 7.39 31Dec2017 0300 15341.17 7.32 31Dec2017 0400 15341.21 7.26 31Dec2017 0500 15341.25 7.21 31Dec2017 0600 15341.29 7.16 31Dec2017 0700 15341.33 7.13 31Dec2017 0800 15341.38 7.09 31Dec2017 0900 15341.42 7.13 31Dec2017 1000 15341.46 7.22 31Dec2017 1100 15341.50 7.33 31Dec2017 1200 15341.54 7.47 31Dec2017 1300 15341.58 7.54 31Dec2017 1400 15341.63 7.65 31Dec2017 1500 15341.67 7.72 31Dec2017 1600 15341.71 7.82 31Dec2017 1700 15341.75 7.89 31Dec2017 1800 15341.79 7.95 31Dec2017 1900 15341.83 7.98 31Dec2017 2000 15341.88 8.00 31Dec2017 2100 15341.92 8.02 31Dec2017 2200 15341.96 7.99 31Dec2017 2300 15342.00 7.92 01Jan2018 0000 15342.04 7.84 01Jan2018 0100 15342.08 7.75 01Jan2018 0200 15342.13 7.68 01Jan2018 0300 15342.17 7.62 01Jan2018 0400 15342.21 7.56 01Jan2018 0500 15342.25 7.52 01Jan2018 0600 15342.29 7.48 01Jan2018 0700 15342.33 7.44 01Jan2018 0800 15342.38 7.42 01Jan2018 0900 15342.42 7.47 01Jan2018 1000 15342.46 7.57 01Jan2018 1100 15342.50 7.71 01Jan2018 1200 15342.54 7.86 01Jan2018 1300 15342.58 7.97 01Jan2018 1400 15342.63 8.01 01Jan2018 1500 15342.67 8.05 01Jan2018 1600 15342.71 8.05 01Jan2018 1700 15342.75 8.09 01Jan2018 1800 15342.79 8.12 01Jan2018 1900 15342.83 8.10 01Jan2018 2000 15342.88 8.05 01Jan2018 2100 15342.92 7.99 01Jan2018 2200 15342.96 7.93 01Jan2018 2300 15343.00 7.85 02Jan2018 0000 15343.04 7.77 02Jan2018 0100 15343.08 7.69 02Jan2018 0200 15343.13 7.59 02Jan2018 0300 15343.17 7.50 02Jan2018 0400 15343.21 7.43 02Jan2018 0500 15343.25 7.37 02Jan2018 0600 15343.29 7.34 02Jan2018 0700 15343.33 7.32 02Jan2018 0800 15343.38 7.32 02Jan2018 0900 15343.42 7.37 02Jan2018 1000 15343.46 7.47 02Jan2018 1100 15343.50 7.57 02Jan2018 1200 15343.54 7.67 02Jan2018 1300 15343.58 7.77 02Jan2018 1400 15343.63 7.87 02Jan2018 1500 15343.67 7.96 02Jan2018 1600 15343.71 8.05 02Jan2018 1700 15343.75 8.12 02Jan2018 1800 15343.79 8.18 02Jan2018 1900 15343.83 8.23 02Jan2018 2000 15343.88 8.24 02Jan2018 2100 15343.92 8.24 02Jan2018 2200 15343.96 8.24 02Jan2018 2300 15344.00 8.23 03Jan2018 0000 15344.04 8.19 03Jan2018 0100 15344.08 8.15 03Jan2018 0200 15344.13 8.10 03Jan2018 0300 15344.17 8.07 03Jan2018 0400 15344.21 8.05 03Jan2018 0500 15344.25 8.02 03Jan2018 0600 15344.29 7.99 03Jan2018 0700 15344.33 7.95 03Jan2018 0800 15344.38 7.95 03Jan2018 0900 15344.42 7.96 03Jan2018 1000 15344.46 8.03 03Jan2018 1100 15344.50 8.15 03Jan2018 1200 15344.54 8.28 03Jan2018 1300 15344.58 8.37 03Jan2018 1400 15344.63 8.41 03Jan2018 1500 15344.67 8.45 03Jan2018 1600 15344.71 8.49 03Jan2018 1700 15344.75 8.54 03Jan2018 1800 15344.79 8.58 03Jan2018 1900 15344.83 8.62 03Jan2018 2000 15344.88 8.64 03Jan2018 2100 15344.92 8.62 03Jan2018 2200 15344.96 8.58 03Jan2018 2300 15345.00 8.54 04Jan2018 0000 15345.04 8.51 04Jan2018 0100 15345.08 8.49 04Jan2018 0200 15345.13 8.48 04Jan2018 0300 15345.17 8.47 04Jan2018 0400 15345.21 8.46 04Jan2018 0500 15345.25 8.46 04Jan2018 0600 15345.29 8.45 04Jan2018 0700 15345.33 8.42 04Jan2018 0800 15345.38 8.43 04Jan2018 0900 15345.42 8.49 04Jan2018 1000 15345.46 8.59 04Jan2018 1100 15345.50 8.74 04Jan2018 1200 15345.54 8.92 04Jan2018 1300 15345.58 9.07 04Jan2018 1400 15345.63 9.17 04Jan2018 1500 15345.67 9.18 04Jan2018 1600 15345.71 9.15 04Jan2018 1700 15345.75 9.13 04Jan2018 1800 15345.79 9.13 04Jan2018 1900 15345.83 9.16 04Jan2018 2000 15345.88 9.19 04Jan2018 2100 15345.92 9.19 04Jan2018 2200 15345.96 9.18 04Jan2018 2300 15346.00 9.15 05Jan2018 0000 15346.04 9.11 05Jan2018 0100 15346.08 9.08 05Jan2018 0200 15346.13 9.05 05Jan2018 0300 15346.17 9.01 05Jan2018 0400 15346.21 8.98 05Jan2018 0500 15346.25 8.95 05Jan2018 0600 15346.29 8.91 05Jan2018 0700 15346.33 8.88 05Jan2018 0800 15346.38 8.90 05Jan2018 0900 15346.42 8.96 05Jan2018 1000 15346.46 9.06 05Jan2018 1100 15346.50 9.21 05Jan2018 1200 15346.54 9.37 05Jan2018 1300 15346.58 9.50 05Jan2018 1400 15346.63 9.58 05Jan2018 1500 15346.67 9.64 05Jan2018 1600 15346.71 9.67 05Jan2018 1700 15346.75 9.69 05Jan2018 1800 15346.79 9.72 05Jan2018 1900 15346.83 9.77 05Jan2018 2000 15346.88 9.82 05Jan2018 2100 15346.92 9.86 05Jan2018 2200 15346.96 9.88 05Jan2018 2300 15347.00 9.89 06Jan2018 0000 15347.04 9.87 06Jan2018 0100 15347.08 9.84 06Jan2018 0200 15347.13 9.76 06Jan2018 0300 15347.17 9.67 06Jan2018 0400 15347.21 9.62 06Jan2018 0500 15347.25 9.58 06Jan2018 0600 15347.29 9.69 06Jan2018 0700 15347.33 10.10 06Jan2018 0800 15347.38 10.43 06Jan2018 0900 15347.42 10.64 06Jan2018 1000 15347.46 10.75 06Jan2018 1100 15347.50 10.77 06Jan2018 1200 15347.54 10.81 06Jan2018 1300 15347.58 10.80 06Jan2018 1400 15347.63 10.70 06Jan2018 1500 15347.67 10.57 06Jan2018 1600 15347.71 10.46 06Jan2018 1700 15347.75 10.38 06Jan2018 1800 15347.79 10.29 06Jan2018 1900 15347.83 10.19 06Jan2018 2000 15347.88 10.04 06Jan2018 2100 15347.92 9.90 06Jan2018 2200 15347.96 9.76 06Jan2018 2300 15348.00 9.65 07Jan2018 0000 15348.04 9.55 07Jan2018 0100 15348.08 9.42 07Jan2018 0200 15348.13 9.27 07Jan2018 0300 15348.17 9.11 07Jan2018 0400 15348.21 8.97 07Jan2018 0500 15348.25 8.87 07Jan2018 0600 15348.29 8.77 07Jan2018 0700 15348.33 8.67 07Jan2018 0800 15348.38 8.58 07Jan2018 0900 15348.42 8.58 07Jan2018 1000 15348.46 8.64 07Jan2018 1100 15348.50 8.76 07Jan2018 1200 15348.54 8.84 07Jan2018 1300 15348.58 8.92 07Jan2018 1400 15348.63 8.95 07Jan2018 1500 15348.67 8.98 07Jan2018 1600 15348.71 9.04 07Jan2018 1700 15348.75 9.11 07Jan2018 1800 15348.79 9.18 07Jan2018 1900 15348.83 9.24 07Jan2018 2000 15348.88 9.29 07Jan2018 2100 15348.92 9.33 07Jan2018 2200 15348.96 9.34 07Jan2018 2300 15349.00 9.33 08Jan2018 0000 15349.04 9.31 08Jan2018 0100 15349.08 9.30 08Jan2018 0200 15349.13 9.29 08Jan2018 0300 15349.17 9.28 08Jan2018 0400 15349.21 9.26 08Jan2018 0500 15349.25 9.26 08Jan2018 0600 15349.29 9.26 08Jan2018 0700 15349.33 9.26 08Jan2018 0800 15349.38 9.27 08Jan2018 0900 15349.42 9.30 08Jan2018 1000 15349.46 9.33 08Jan2018 1100 15349.50 9.38 08Jan2018 1200 15349.54 9.43 08Jan2018 1300 15349.58 9.48 08Jan2018 1400 15349.63 9.52 08Jan2018 1500 15349.67 9.64 08Jan2018 1600 15349.71 9.79 08Jan2018 1700 15349.75 9.89 08Jan2018 1800 15349.79 10.02 08Jan2018 1900 15349.83 10.29 08Jan2018 2000 15349.88 10.38 08Jan2018 2100 15349.92 10.60 08Jan2018 2200 15349.96 10.84 08Jan2018 2300 15350.00 11.03 09Jan2018 0000 15350.04 11.10 09Jan2018 0100 15350.08 11.14 09Jan2018 0200 15350.13 11.16 09Jan2018 0300 15350.17 11.27 09Jan2018 0400 15350.21 11.32 09Jan2018 0500 15350.25 11.35 09Jan2018 0600 15350.29 11.39 09Jan2018 0700 15350.33 11.42 09Jan2018 0800 15350.38 11.43 09Jan2018 0900 15350.42 11.45 09Jan2018 1000 15350.46 11.47 09Jan2018 1100 15350.50 11.51 09Jan2018 1200 15350.54 11.58 09Jan2018 1300 15350.58 11.64 09Jan2018 1400 15350.63 11.68 09Jan2018 1500 15350.67 11.64 09Jan2018 1600 15350.71 11.62 09Jan2018 1700 15350.75 11.63 09Jan2018 1800 15350.79 11.56 09Jan2018 1900 15350.83 11.47 09Jan2018 2000 15350.88 11.35 09Jan2018 2100 15350.92 11.27 09Jan2018 2200 15350.96 11.15 09Jan2018 2300 15351.00 11.09 10Jan2018 0000 15351.04 11.07 10Jan2018 0100 15351.08 11.04 10Jan2018 0200 15351.13 11.00 10Jan2018 0300 15351.17 10.94 10Jan2018 0400 15351.21 10.89 10Jan2018 0500 15351.25 10.84 10Jan2018 0600 15351.29 10.80 10Jan2018 0700 15351.33 10.76 10Jan2018 0800 15351.38 10.74 10Jan2018 0900 15351.42 10.74 10Jan2018 1000 15351.46 10.75 10Jan2018 1100 15351.50 10.79 10Jan2018 1200 15351.54 10.88 10Jan2018 1300 15351.58 10.95 10Jan2018 1400 15351.63 10.98 10Jan2018 1500 15351.67 10.98 10Jan2018 1600 15351.71 10.97 10Jan2018 1700 15351.75 10.94 10Jan2018 1800 15351.79 10.88 10Jan2018 1900 15351.83 10.82 10Jan2018 2000 15351.88 10.74 10Jan2018 2100 15351.92 10.64 10Jan2018 2200 15351.96 10.50 10Jan2018 2300 15352.00 10.38 11Jan2018 0000 15352.04 10.23 11Jan2018 0100 15352.08 10.09 11Jan2018 0200 15352.13 9.97 11Jan2018 0300 15352.17 9.85 11Jan2018 0400 15352.21 9.76 11Jan2018 0500 15352.25 9.66 11Jan2018 0600 15352.29 9.57 11Jan2018 0700 15352.33 9.52 11Jan2018 0800 15352.38 9.50 11Jan2018 0900 15352.42 9.52 11Jan2018 1000 15352.46 9.56 11Jan2018 1100 15352.50 9.61 11Jan2018 1200 15352.54 9.69 11Jan2018 1300 15352.58 9.83 11Jan2018 1400 15352.63 9.93 11Jan2018 1500 15352.67 10.00 11Jan2018 1600 15352.71 10.00 11Jan2018 1700 15352.75 10.00 11Jan2018 1800 15352.79 10.00 11Jan2018 1900 15352.83 9.98 11Jan2018 2000 15352.88 9.91 11Jan2018 2100 15352.92 9.86 11Jan2018 2200 15352.96 9.84 11Jan2018 2300 15353.00 9.78 12Jan2018 0000 15353.04 9.71 12Jan2018 0100 15353.08 9.64 12Jan2018 0200 15353.13 9.56 12Jan2018 0300 15353.17 9.48 12Jan2018 0400 15353.21 9.40 12Jan2018 0500 15353.25 9.31 12Jan2018 0600 15353.29 9.21 12Jan2018 0700 15353.33 9.09 12Jan2018 0800 15353.38 9.02 12Jan2018 0900 15353.42 9.02 12Jan2018 1000 15353.46 9.07 12Jan2018 1100 15353.50 9.19 12Jan2018 1200 15353.54 9.31 12Jan2018 1300 15353.58 9.41 12Jan2018 1400 15353.63 9.47 12Jan2018 1500 15353.67 9.54 12Jan2018 1600 15353.71 9.59 12Jan2018 1700 15353.75 9.66 12Jan2018 1800 15353.79 9.68 12Jan2018 1900 15353.83 9.67 12Jan2018 2000 15353.88 9.62 12Jan2018 2100 15353.92 9.56 12Jan2018 2200 15353.96 9.48 12Jan2018 2300 15354.00 9.38 13Jan2018 0000 15354.04 9.26 13Jan2018 0100 15354.08 9.17 13Jan2018 0200 15354.13 9.09 13Jan2018 0300 15354.17 9.02 13Jan2018 0400 15354.21 8.97 13Jan2018 0500 15354.25 8.93 13Jan2018 0600 15354.29 8.88 13Jan2018 0700 15354.33 8.84 13Jan2018 0800 15354.38 8.81 13Jan2018 0900 15354.42 8.84 13Jan2018 1000 15354.46 8.92 13Jan2018 1100 15354.50 9.08 13Jan2018 1200 15354.54 9.10 13Jan2018 1300 15354.58 9.19 13Jan2018 1400 15354.63 9.27 13Jan2018 1500 15354.67 9.32 13Jan2018 1600 15354.71 9.35 13Jan2018 1700 15354.75 9.38 13Jan2018 1800 15354.79 9.41 13Jan2018 1900 15354.83 9.41 13Jan2018 2000 15354.88 9.38 13Jan2018 2100 15354.92 9.33 13Jan2018 2200 15354.96 9.24 13Jan2018 2300 15355.00 9.14 14Jan2018 0000 15355.04 9.06 14Jan2018 0100 15355.08 8.98 14Jan2018 0200 15355.13 8.89 14Jan2018 0300 15355.17 8.80 14Jan2018 0400 15355.21 8.70 14Jan2018 0500 15355.25 8.60 14Jan2018 0600 15355.29 8.53 14Jan2018 0700 15355.33 8.47 14Jan2018 0800 15355.38 8.44 14Jan2018 0900 15355.42 8.44 14Jan2018 1000 15355.46 8.50 14Jan2018 1100 15355.50 8.65 14Jan2018 1200 15355.54 8.81 14Jan2018 1300 15355.58 8.92 14Jan2018 1400 15355.63 9.00 14Jan2018 1500 15355.67 9.09 14Jan2018 1600 15355.71 9.19 14Jan2018 1700 15355.75 9.29 14Jan2018 1800 15355.79 9.35 14Jan2018 1900 15355.83 9.39 14Jan2018 2000 15355.88 9.39 14Jan2018 2100 15355.92 9.38 14Jan2018 2200 15355.96 9.34 14Jan2018 2300 15356.00 9.29 15Jan2018 0000 15356.04 9.24 15Jan2018 0100 15356.08 9.17 15Jan2018 0200 15356.13 9.09 15Jan2018 0300 15356.17 9.00 15Jan2018 0400 15356.21 8.89 15Jan2018 0500 15356.25 8.82 15Jan2018 0600 15356.29 8.74 15Jan2018 0700 15356.33 8.66 15Jan2018 0800 15356.38 8.62 15Jan2018 0900 15356.42 8.62 15Jan2018 1000 15356.46 8.69 15Jan2018 1100 15356.50 8.78 15Jan2018 1200 15356.54 8.95 15Jan2018 1300 15356.58 9.06 15Jan2018 1400 15356.63 9.15 15Jan2018 1500 15356.67 9.22 15Jan2018 1600 15356.71 9.30 15Jan2018 1700 15356.75 9.35 15Jan2018 1800 15356.79 9.36 15Jan2018 1900 15356.83 9.34 15Jan2018 2000 15356.88 9.34 15Jan2018 2100 15356.92 9.30 15Jan2018 2200 15356.96 9.22 15Jan2018 2300 15357.00 9.10 16Jan2018 0000 15357.04 9.01 16Jan2018 0100 15357.08 8.93 16Jan2018 0200 15357.13 8.88 16Jan2018 0300 15357.17 8.86 16Jan2018 0400 15357.21 8.84 16Jan2018 0500 15357.25 8.83 16Jan2018 0600 15357.29 8.83 16Jan2018 0700 15357.33 8.85 16Jan2018 0800 15357.38 8.91 16Jan2018 0900 15357.42 8.99 16Jan2018 1000 15357.46 9.11 16Jan2018 1100 15357.50 9.24 16Jan2018 1200 15357.54 9.37 16Jan2018 1300 15357.58 9.47 16Jan2018 1400 15357.63 9.55 16Jan2018 1500 15357.67 9.60 16Jan2018 1600 15357.71 9.63 16Jan2018 1700 15357.75 9.65 16Jan2018 1800 15357.79 9.66 16Jan2018 1900 15357.83 9.64 16Jan2018 2000 15357.88 9.60 16Jan2018 2100 15357.92 9.54 16Jan2018 2200 15357.96 9.46 16Jan2018 2300 15358.00 9.36 17Jan2018 0000 15358.04 9.25 17Jan2018 0100 15358.08 9.11 17Jan2018 0200 15358.13 9.00 17Jan2018 0300 15358.17 8.89 17Jan2018 0400 15358.21 8.81 17Jan2018 0500 15358.25 8.75 17Jan2018 0600 15358.29 8.71 17Jan2018 0700 15358.33 8.66 17Jan2018 0800 15358.38 8.64 17Jan2018 0900 15358.42 8.67 17Jan2018 1000 15358.46 8.77 17Jan2018 1100 15358.50 8.92 17Jan2018 1200 15358.54 9.08 17Jan2018 1300 15358.58 9.25 17Jan2018 1400 15358.63 9.39 17Jan2018 1500 15358.67 9.48 17Jan2018 1600 15358.71 9.56 17Jan2018 1700 15358.75 9.61 17Jan2018 1800 15358.79 9.65 17Jan2018 1900 15358.83 9.64 17Jan2018 2000 15358.88 9.62 17Jan2018 2100 15358.92 9.59 17Jan2018 2200 15358.96 9.55 17Jan2018 2300 15359.00 9.48 18Jan2018 0000 15359.04 9.36 18Jan2018 0100 15359.08 9.26 18Jan2018 0200 15359.13 9.16 18Jan2018 0300 15359.17 9.10 18Jan2018 0400 15359.21 9.06 18Jan2018 0500 15359.25 9.02 18Jan2018 0600 15359.29 8.98 18Jan2018 0700 15359.33 8.93 18Jan2018 0800 15359.38 8.92 18Jan2018 0900 15359.42 8.94 18Jan2018 1000 15359.46 9.01 18Jan2018 1100 15359.50 9.14 18Jan2018 1200 15359.54 9.25 18Jan2018 1300 15359.58 9.35 18Jan2018 1400 15359.63 9.40 18Jan2018 1500 15359.67 9.46 18Jan2018 1600 15359.71 9.53 18Jan2018 1700 15359.75 9.62 18Jan2018 1800 15359.79 9.70 18Jan2018 1900 15359.83 9.76 18Jan2018 2000 15359.88 9.78 18Jan2018 2100 15359.92 9.78 18Jan2018 2200 15359.96 9.78 18Jan2018 2300 15360.00 9.75 19Jan2018 0000 15360.04 9.71 19Jan2018 0100 15360.08 9.69 19Jan2018 0200 15360.13 9.64 19Jan2018 0300 15360.17 9.63 19Jan2018 0400 15360.21 9.63 19Jan2018 0500 15360.25 9.63 19Jan2018 0600 15360.29 9.62 19Jan2018 0700 15360.33 9.52 19Jan2018 0800 15360.38 9.40 19Jan2018 0900 15360.42 9.35 19Jan2018 1000 15360.46 9.36 19Jan2018 1100 15360.50 9.41 19Jan2018 1200 15360.54 9.45 19Jan2018 1300 15360.58 9.45 19Jan2018 1400 15360.63 9.48 19Jan2018 1500 15360.67 9.50 19Jan2018 1600 15360.71 9.48 19Jan2018 1700 15360.75 9.45 19Jan2018 1800 15360.79 9.34 19Jan2018 1900 15360.83 9.21 19Jan2018 2000 15360.88 9.10 19Jan2018 2100 15360.92 8.95 19Jan2018 2200 15360.96 8.81 19Jan2018 2300 15361.00 8.66 20Jan2018 0000 15361.04 8.51 20Jan2018 0100 15361.08 8.36 20Jan2018 0200 15361.13 8.23 20Jan2018 0300 15361.17 8.11 20Jan2018 0400 15361.21 8.01 20Jan2018 0500 15361.25 7.92 20Jan2018 0600 15361.29 7.84 20Jan2018 0700 15361.33 7.75 20Jan2018 0800 15361.38 7.71 20Jan2018 0900 15361.42 7.73 20Jan2018 1000 15361.46 7.82 20Jan2018 1100 15361.50 7.98 20Jan2018 1200 15361.54 8.12 20Jan2018 1300 15361.58 8.22 20Jan2018 1400 15361.63 8.32 20Jan2018 1500 15361.67 8.42 20Jan2018 1600 15361.71 8.49 20Jan2018 1700 15361.75 8.52 20Jan2018 1800 15361.79 8.50 20Jan2018 1900 15361.83 8.42 20Jan2018 2000 15361.88 8.33 20Jan2018 2100 15361.92 8.22 20Jan2018 2200 15361.96 8.09 20Jan2018 2300 15362.00 7.95 21Jan2018 0000 15362.04 7.80 21Jan2018 0100 15362.08 7.67 21Jan2018 0200 15362.13 7.59 21Jan2018 0300 15362.17 7.54 21Jan2018 0400 15362.21 7.48 21Jan2018 0500 15362.25 7.44 21Jan2018 0600 15362.29 7.40 21Jan2018 0700 15362.33 7.37 21Jan2018 0800 15362.38 7.35 21Jan2018 0900 15362.42 7.43 21Jan2018 1000 15362.46 7.55 21Jan2018 1100 15362.50 7.71 21Jan2018 1200 15362.54 7.85 21Jan2018 1300 15362.58 8.00 21Jan2018 1400 15362.63 8.16 21Jan2018 1500 15362.67 8.27 21Jan2018 1600 15362.71 8.34 21Jan2018 1700 15362.75 8.39 21Jan2018 1800 15362.79 8.43 21Jan2018 1900 15362.83 8.44 21Jan2018 2000 15362.88 8.42 21Jan2018 2100 15362.92 8.39 21Jan2018 2200 15362.96 8.32 21Jan2018 2300 15363.00 8.25 22Jan2018 0000 15363.04 8.17 22Jan2018 0100 15363.08 8.10 22Jan2018 0200 15363.13 8.05 22Jan2018 0300 15363.17 8.02 22Jan2018 0400 15363.21 8.02 22Jan2018 0500 15363.25 8.02 22Jan2018 0600 15363.29 8.02 22Jan2018 0700 15363.33 8.05 22Jan2018 0800 15363.38 8.09 22Jan2018 0900 15363.42 8.13 22Jan2018 1000 15363.46 8.20 22Jan2018 1100 15363.50 8.28 22Jan2018 1200 15363.54 8.33 22Jan2018 1300 15363.58 8.38 22Jan2018 1400 15363.63 8.45 22Jan2018 1500 15363.67 8.54 22Jan2018 1600 15363.71 8.60 22Jan2018 1700 15363.75 8.64 22Jan2018 1800 15363.79 8.64 22Jan2018 1900 15363.83 8.64 22Jan2018 2000 15363.88 8.61 22Jan2018 2100 15363.92 8.55 22Jan2018 2200 15363.96 8.50 22Jan2018 2300 15364.00 8.44 23Jan2018 0000 15364.04 8.39 23Jan2018 0100 15364.08 8.34 23Jan2018 0200 15364.13 8.29 23Jan2018 0300 15364.17 8.25 23Jan2018 0400 15364.21 8.18 23Jan2018 0500 15364.25 8.10 23Jan2018 0600 15364.29 8.02 23Jan2018 0700 15364.33 7.95 23Jan2018 0800 15364.38 7.90 23Jan2018 0900 15364.42 7.94 23Jan2018 1000 15364.46 8.01 23Jan2018 1100 15364.50 8.13 23Jan2018 1200 15364.54 8.25 23Jan2018 1300 15364.58 8.32 23Jan2018 1400 15364.63 8.40 23Jan2018 1500 15364.67 8.54 23Jan2018 1600 15364.71 8.63 23Jan2018 1700 15364.75 8.64 23Jan2018 1800 15364.79 8.60 23Jan2018 1900 15364.83 8.54 23Jan2018 2000 15364.88 8.45 23Jan2018 2100 15364.92 8.34 23Jan2018 2200 15364.96 8.24 23Jan2018 2300 15365.00 8.15 24Jan2018 0000 15365.04 8.05 24Jan2018 0100 15365.08 7.95 24Jan2018 0200 15365.13 7.84 24Jan2018 0300 15365.17 7.75 24Jan2018 0400 15365.21 7.69 24Jan2018 0500 15365.25 7.64 24Jan2018 0600 15365.29 7.60 24Jan2018 0700 15365.33 7.58 24Jan2018 0800 15365.38 7.57 24Jan2018 0900 15365.42 7.62 24Jan2018 1000 15365.46 7.74 24Jan2018 1100 15365.50 7.85 24Jan2018 1200 15365.54 7.97 24Jan2018 1300 15365.58 8.07 24Jan2018 1400 15365.63 8.17 24Jan2018 1500 15365.67 8.27 24Jan2018 1600 15365.71 8.33 24Jan2018 1700 15365.75 8.38 24Jan2018 1800 15365.79 8.39 24Jan2018 1900 15365.83 8.39 24Jan2018 2000 15365.88 8.39 24Jan2018 2100 15365.92 8.39 24Jan2018 2200 15365.96 8.39 24Jan2018 2300 15366.00 8.40 25Jan2018 0000 15366.04 8.37 25Jan2018 0100 15366.08 8.37 25Jan2018 0200 15366.13 8.37 25Jan2018 0300 15366.17 8.37 25Jan2018 0400 15366.21 8.33 25Jan2018 0500 15366.25 8.24 25Jan2018 0600 15366.29 8.15 25Jan2018 0700 15366.33 8.07 25Jan2018 0800 15366.38 8.05 25Jan2018 0900 15366.42 8.05 25Jan2018 1000 15366.46 8.13 25Jan2018 1100 15366.50 8.27 25Jan2018 1200 15366.54 8.43 25Jan2018 1300 15366.58 8.52 25Jan2018 1400 15366.63 8.50 25Jan2018 1500 15366.67 8.52 25Jan2018 1600 15366.71 8.49 25Jan2018 1700 15366.75 8.46 25Jan2018 1800 15366.79 8.43 25Jan2018 1900 15366.83 8.40 25Jan2018 2000 15366.88 8.33 25Jan2018 2100 15366.92 8.28 25Jan2018 2200 15366.96 8.24 25Jan2018 2300 15367.00 8.20 26Jan2018 0000 15367.04 8.15 26Jan2018 0100 15367.08 8.11 26Jan2018 0200 15367.13 8.10 26Jan2018 0300 15367.17 8.09 26Jan2018 0400 15367.21 8.03 26Jan2018 0500 15367.25 7.90 26Jan2018 0600 15367.29 7.80 26Jan2018 0700 15367.33 7.72 26Jan2018 0800 15367.38 7.67 26Jan2018 0900 15367.42 7.70 26Jan2018 1000 15367.46 7.80 26Jan2018 1100 15367.50 7.95 26Jan2018 1200 15367.54 8.10 26Jan2018 1300 15367.58 8.15 26Jan2018 1400 15367.63 8.22 26Jan2018 1500 15367.67 8.32 26Jan2018 1600 15367.71 8.38 26Jan2018 1700 15367.75 8.39 26Jan2018 1800 15367.79 8.38 26Jan2018 1900 15367.83 8.34 26Jan2018 2000 15367.88 8.29 26Jan2018 2100 15367.92 8.19 26Jan2018 2200 15367.96 8.12 26Jan2018 2300 15368.00 8.06 27Jan2018 0000 15368.04 8.01 27Jan2018 0100 15368.08 7.97 27Jan2018 0200 15368.13 7.91 27Jan2018 0300 15368.17 7.88 27Jan2018 0400 15368.21 7.85 27Jan2018 0500 15368.25 7.84 27Jan2018 0600 15368.29 7.84 27Jan2018 0700 15368.33 7.84 27Jan2018 0800 15368.38 7.86 27Jan2018 0900 15368.42 7.92 27Jan2018 1000 15368.46 8.04 27Jan2018 1100 15368.50 8.19 27Jan2018 1200 15368.54 8.35 27Jan2018 1300 15368.58 8.48 27Jan2018 1400 15368.63 8.59 27Jan2018 1500 15368.67 8.68 27Jan2018 1600 15368.71 8.73 27Jan2018 1700 15368.75 8.75 27Jan2018 1800 15368.79 8.71 27Jan2018 1900 15368.83 8.64 27Jan2018 2000 15368.88 8.54 27Jan2018 2100 15368.92 8.44 27Jan2018 2200 15368.96 8.32 27Jan2018 2300 15369.00 8.22 28Jan2018 0000 15369.04 8.09 28Jan2018 0100 15369.08 7.97 28Jan2018 0200 15369.13 7.84 28Jan2018 0300 15369.17 7.77 28Jan2018 0400 15369.21 7.69 28Jan2018 0500 15369.25 7.63 28Jan2018 0600 15369.29 7.56 28Jan2018 0700 15369.33 7.50 28Jan2018 0800 15369.38 7.46 28Jan2018 0900 15369.42 7.50 28Jan2018 1000 15369.46 7.63 28Jan2018 1100 15369.50 7.82 28Jan2018 1200 15369.54 8.00 28Jan2018 1300 15369.58 8.16 28Jan2018 1400 15369.63 8.31 28Jan2018 1500 15369.67 8.45 28Jan2018 1600 15369.71 8.58 28Jan2018 1700 15369.75 8.64 28Jan2018 1800 15369.79 8.65 28Jan2018 1900 15369.83 8.61 28Jan2018 2000 15369.88 8.53 28Jan2018 2100 15369.92 8.45 28Jan2018 2200 15369.96 8.37 28Jan2018 2300 15370.00 8.28 29Jan2018 0000 15370.04 8.20 29Jan2018 0100 15370.08 8.12 29Jan2018 0200 15370.13 8.03 29Jan2018 0300 15370.17 7.96 29Jan2018 0400 15370.21 7.90 29Jan2018 0500 15370.25 7.85 29Jan2018 0600 15370.29 7.81 29Jan2018 0700 15370.33 7.75 29Jan2018 0800 15370.38 7.75 29Jan2018 0900 15370.42 7.80 29Jan2018 1000 15370.46 7.93 29Jan2018 1100 15370.50 8.09 29Jan2018 1200 15370.54 8.24 29Jan2018 1300 15370.58 8.38 29Jan2018 1400 15370.63 8.55 29Jan2018 1500 15370.67 8.69 29Jan2018 1600 15370.71 8.78 29Jan2018 1700 15370.75 8.82 29Jan2018 1800 15370.79 8.80 29Jan2018 1900 15370.83 8.76 29Jan2018 2000 15370.88 8.70 29Jan2018 2100 15370.92 8.62 29Jan2018 2200 15370.96 8.52 29Jan2018 2300 15371.00 8.40 30Jan2018 0000 15371.04 8.28 30Jan2018 0100 15371.08 8.17 30Jan2018 0200 15371.13 8.07 30Jan2018 0300 15371.17 7.97 30Jan2018 0400 15371.21 7.87 30Jan2018 0500 15371.25 7.79 30Jan2018 0600 15371.29 7.72 30Jan2018 0700 15371.33 7.64 30Jan2018 0800 15371.38 7.60 30Jan2018 0900 15371.42 7.64 30Jan2018 1000 15371.46 7.76 30Jan2018 1100 15371.50 7.95 30Jan2018 1200 15371.54 8.16 30Jan2018 1300 15371.58 8.31 30Jan2018 1400 15371.63 8.48 30Jan2018 1500 15371.67 8.61 30Jan2018 1600 15371.71 8.71 30Jan2018 1700 15371.75 8.77 30Jan2018 1800 15371.79 8.78 30Jan2018 1900 15371.83 8.73 30Jan2018 2000 15371.88 8.65 30Jan2018 2100 15371.92 8.54 30Jan2018 2200 15371.96 8.41 30Jan2018 2300 15372.00 8.28 31Jan2018 0000 15372.04 8.15 31Jan2018 0100 15372.08 8.04 31Jan2018 0200 15372.13 7.92 31Jan2018 0300 15372.17 7.82 31Jan2018 0400 15372.21 7.72 31Jan2018 0500 15372.25 7.62 31Jan2018 0600 15372.29 7.53 31Jan2018 0700 15372.33 7.46 31Jan2018 0800 15372.38 7.44 31Jan2018 0900 15372.42 7.49 31Jan2018 1000 15372.46 7.64 31Jan2018 1100 15372.50 7.86 31Jan2018 1200 15372.54 8.08 31Jan2018 1300 15372.58 8.27 31Jan2018 1400 15372.63 8.43 31Jan2018 1500 15372.67 8.57 31Jan2018 1600 15372.71 8.69 31Jan2018 1700 15372.75 8.72 31Jan2018 1800 15372.79 8.72 31Jan2018 1900 15372.83 8.70 31Jan2018 2000 15372.88 8.67 31Jan2018 2100 15372.92 8.63 31Jan2018 2200 15372.96 8.57 31Jan2018 2300 15373.00 8.49 01Feb2018 0000 15373.04 8.40 01Feb2018 0100 15373.08 8.33 01Feb2018 0200 15373.13 8.25 01Feb2018 0300 15373.17 8.19 01Feb2018 0400 15373.21 8.13 01Feb2018 0500 15373.25 8.08 01Feb2018 0600 15373.29 8.03 01Feb2018 0700 15373.33 7.98 01Feb2018 0800 15373.38 7.98 01Feb2018 0900 15373.42 8.04 01Feb2018 1000 15373.46 8.16 01Feb2018 1100 15373.50 8.39 01Feb2018 1200 15373.54 8.66 01Feb2018 1300 15373.58 8.93 01Feb2018 1400 15373.63 9.10 01Feb2018 1500 15373.67 9.14 01Feb2018 1600 15373.71 9.11 01Feb2018 1700 15373.75 9.06 01Feb2018 1800 15373.79 9.04 01Feb2018 1900 15373.83 9.06 01Feb2018 2000 15373.88 9.09 01Feb2018 2100 15373.92 9.09 01Feb2018 2200 15373.96 9.09 01Feb2018 2300 15374.00 9.06 02Feb2018 0000 15374.04 9.04 02Feb2018 0100 15374.08 8.99 02Feb2018 0200 15374.13 8.93 02Feb2018 0300 15374.17 8.87 02Feb2018 0400 15374.21 8.80 02Feb2018 0500 15374.25 8.74 02Feb2018 0600 15374.29 8.67 02Feb2018 0700 15374.33 8.62 02Feb2018 0800 15374.38 8.64 02Feb2018 0900 15374.42 8.79 02Feb2018 1000 15374.46 9.08 02Feb2018 1100 15374.50 9.40 02Feb2018 1200 15374.54 9.56 02Feb2018 1300 15374.58 9.76 02Feb2018 1400 15374.63 9.97 02Feb2018 1500 15374.67 10.08 02Feb2018 1600 15374.71 10.14 02Feb2018 1700 15374.75 10.17 02Feb2018 1800 15374.79 10.21 02Feb2018 1900 15374.83 10.23 02Feb2018 2000 15374.88 10.19 02Feb2018 2100 15374.92 10.10 02Feb2018 2200 15374.96 9.96 02Feb2018 2300 15375.00 9.80 03Feb2018 0000 15375.04 9.64 03Feb2018 0100 15375.08 9.51 03Feb2018 0200 15375.13 9.41 03Feb2018 0300 15375.17 9.35 03Feb2018 0400 15375.21 9.29 03Feb2018 0500 15375.25 9.23 03Feb2018 0600 15375.29 9.15 03Feb2018 0700 15375.33 9.09 03Feb2018 0800 15375.38 9.10 03Feb2018 0900 15375.42 9.24 03Feb2018 1000 15375.46 9.56 03Feb2018 1100 15375.50 9.88 03Feb2018 1200 15375.54 10.04 03Feb2018 1300 15375.58 10.23 03Feb2018 1400 15375.63 10.40 03Feb2018 1500 15375.67 10.45 03Feb2018 1600 15375.71 10.49 03Feb2018 1700 15375.75 10.49 03Feb2018 1800 15375.79 10.51 03Feb2018 1900 15375.83 10.56 03Feb2018 2000 15375.88 10.53 03Feb2018 2100 15375.92 10.47 03Feb2018 2200 15375.96 10.34 03Feb2018 2300 15376.00 10.18 04Feb2018 0000 15376.04 9.99 04Feb2018 0100 15376.08 9.81 04Feb2018 0200 15376.13 9.68 04Feb2018 0300 15376.17 9.60 04Feb2018 0400 15376.21 9.52 04Feb2018 0500 15376.25 9.45 04Feb2018 0600 15376.29 9.37 04Feb2018 0700 15376.33 9.33 04Feb2018 0800 15376.38 9.38 04Feb2018 0900 15376.42 9.48 04Feb2018 1000 15376.46 9.66 04Feb2018 1100 15376.50 9.95 04Feb2018 1200 15376.54 10.17 04Feb2018 1300 15376.58 10.37 04Feb2018 1400 15376.63 10.59 04Feb2018 1500 15376.67 10.68 04Feb2018 1600 15376.71 10.72 04Feb2018 1700 15376.75 10.73 04Feb2018 1800 15376.79 10.74 04Feb2018 1900 15376.83 10.76 04Feb2018 2000 15376.88 10.71 04Feb2018 2100 15376.92 10.63 04Feb2018 2200 15376.96 10.48 04Feb2018 2300 15377.00 10.32 05Feb2018 0000 15377.04 10.15 05Feb2018 0100 15377.08 10.00 05Feb2018 0200 15377.13 9.90 05Feb2018 0300 15377.17 9.83 05Feb2018 0400 15377.21 9.76 05Feb2018 0500 15377.25 9.70 05Feb2018 0600 15377.29 9.62 05Feb2018 0700 15377.33 9.58 05Feb2018 0800 15377.38 9.61 05Feb2018 0900 15377.42 9.78 05Feb2018 1000 15377.46 10.02 05Feb2018 1100 15377.50 10.35 05Feb2018 1200 15377.54 10.49 05Feb2018 1300 15377.58 10.66 05Feb2018 1400 15377.63 10.88 05Feb2018 1500 15377.67 10.96 05Feb2018 1600 15377.71 10.98 05Feb2018 1700 15377.75 10.97 05Feb2018 1800 15377.79 10.95 05Feb2018 1900 15377.83 10.90 05Feb2018 2000 15377.88 10.80 05Feb2018 2100 15377.92 10.66 05Feb2018 2200 15377.96 10.49 05Feb2018 2300 15378.00 10.32 06Feb2018 0000 15378.04 10.16 06Feb2018 0100 15378.08 10.05 06Feb2018 0200 15378.13 9.97 06Feb2018 0300 15378.17 9.88 06Feb2018 0400 15378.21 9.79 06Feb2018 0500 15378.25 9.68 06Feb2018 0600 15378.29 9.57 06Feb2018 0700 15378.33 9.46 06Feb2018 0800 15378.38 9.41 06Feb2018 0900 15378.42 9.53 06Feb2018 1000 15378.46 9.81 06Feb2018 1100 15378.50 10.07 06Feb2018 1200 15378.54 10.18 06Feb2018 1300 15378.58 10.31 06Feb2018 1400 15378.63 10.54 06Feb2018 1500 15378.67 10.64 06Feb2018 1600 15378.71 10.68 06Feb2018 1700 15378.75 10.67 06Feb2018 1800 15378.79 10.65 06Feb2018 1900 15378.83 10.59 06Feb2018 2000 15378.88 10.46 06Feb2018 2100 15378.92 10.29 06Feb2018 2200 15378.96 10.10 06Feb2018 2300 15379.00 9.89 07Feb2018 0000 15379.04 9.70 07Feb2018 0100 15379.08 9.56 07Feb2018 0200 15379.13 9.47 07Feb2018 0300 15379.17 9.40 07Feb2018 0400 15379.21 9.34 07Feb2018 0500 15379.25 9.28 07Feb2018 0600 15379.29 9.21 07Feb2018 0700 15379.33 9.19 07Feb2018 0800 15379.38 9.23 07Feb2018 0900 15379.42 9.40 07Feb2018 1000 15379.46 9.73 07Feb2018 1100 15379.50 10.08 07Feb2018 1200 15379.54 10.21 07Feb2018 1300 15379.58 10.35 07Feb2018 1400 15379.63 10.56 07Feb2018 1500 15379.67 10.59 07Feb2018 1600 15379.71 10.59 07Feb2018 1700 15379.75 10.56 07Feb2018 1800 15379.79 10.55 07Feb2018 1900 15379.83 10.56 07Feb2018 2000 15379.88 10.53 07Feb2018 2100 15379.92 10.45 07Feb2018 2200 15379.96 10.34 07Feb2018 2300 15380.00 10.19 08Feb2018 0000 15380.04 10.02 08Feb2018 0100 15380.08 9.84 08Feb2018 0200 15380.13 9.71 08Feb2018 0300 15380.17 9.60 08Feb2018 0400 15380.21 9.54 08Feb2018 0500 15380.25 9.45 08Feb2018 0600 15380.29 9.39 08Feb2018 0700 15380.33 9.35 08Feb2018 0800 15380.38 9.34 08Feb2018 0900 15380.42 9.57 08Feb2018 1000 15380.46 9.96 08Feb2018 1100 15380.50 10.31 08Feb2018 1200 15380.54 10.44 08Feb2018 1300 15380.58 10.58 08Feb2018 1400 15380.63 10.82 08Feb2018 1500 15380.67 10.81 08Feb2018 1600 15380.71 10.75 08Feb2018 1700 15380.75 10.71 08Feb2018 1800 15380.79 10.69 08Feb2018 1900 15380.83 10.69 08Feb2018 2000 15380.88 10.72 08Feb2018 2100 15380.92 10.70 08Feb2018 2200 15380.96 10.64 08Feb2018 2300 15381.00 10.56 09Feb2018 0000 15381.04 10.41 09Feb2018 0100 15381.08 10.28 09Feb2018 0200 15381.13 10.09 09Feb2018 0300 15381.17 9.91 09Feb2018 0400 15381.21 9.75 09Feb2018 0500 15381.25 9.64 09Feb2018 0600 15381.29 9.54 09Feb2018 0700 15381.33 9.48 09Feb2018 0800 15381.38 9.54 09Feb2018 0900 15381.42 9.77 09Feb2018 1000 15381.46 10.22 09Feb2018 1100 15381.50 10.58 09Feb2018 1200 15381.54 10.66 09Feb2018 1300 15381.58 10.75 09Feb2018 1400 15381.63 11.03 09Feb2018 1500 15381.67 11.03 09Feb2018 1600 15381.71 10.94 09Feb2018 1700 15381.75 10.85 09Feb2018 1800 15381.79 10.77 09Feb2018 1900 15381.83 10.81 09Feb2018 2000 15381.88 10.86 09Feb2018 2100 15381.92 10.89 09Feb2018 2200 15381.96 10.86 09Feb2018 2300 15382.00 10.83 10Feb2018 0000 15382.04 10.77 10Feb2018 0100 15382.08 10.67 10Feb2018 0200 15382.13 10.54 10Feb2018 0300 15382.17 10.36 10Feb2018 0400 15382.21 10.20 10Feb2018 0500 15382.25 10.06 10Feb2018 0600 15382.29 9.91 10Feb2018 0700 15382.33 9.80 10Feb2018 0800 15382.38 9.80 10Feb2018 0900 15382.42 9.98 10Feb2018 1000 15382.46 10.25 10Feb2018 1100 15382.50 10.43 10Feb2018 1200 15382.54 10.59 10Feb2018 1300 15382.58 10.59 10Feb2018 1400 15382.63 10.64 10Feb2018 1500 15382.67 10.75 10Feb2018 1600 15382.71 10.61 10Feb2018 1700 15382.75 10.57 10Feb2018 1800 15382.79 10.53 10Feb2018 1900 15382.83 10.49 10Feb2018 2000 15382.88 10.45 10Feb2018 2100 15382.92 10.40 10Feb2018 2200 15382.96 10.30 10Feb2018 2300 15383.00 10.13 11Feb2018 0000 15383.04 9.96 11Feb2018 0100 15383.08 9.77 11Feb2018 0200 15383.13 9.58 11Feb2018 0300 15383.17 9.36 11Feb2018 0400 15383.21 9.14 11Feb2018 0500 15383.25 8.96 11Feb2018 0600 15383.29 8.80 11Feb2018 0700 15383.33 8.72 11Feb2018 0800 15383.38 8.78 11Feb2018 0900 15383.42 8.95 11Feb2018 1000 15383.46 9.04 11Feb2018 1100 15383.50 9.13 11Feb2018 1200 15383.54 9.29 11Feb2018 1300 15383.58 9.24 11Feb2018 1400 15383.63 9.29 11Feb2018 1500 15383.67 9.35 11Feb2018 1600 15383.71 9.38 11Feb2018 1700 15383.75 9.33 11Feb2018 1800 15383.79 9.25 11Feb2018 1900 15383.83 9.21 11Feb2018 2000 15383.88 9.20 11Feb2018 2100 15383.92 9.16 11Feb2018 2200 15383.96 9.12 11Feb2018 2300 15384.00 9.08 12Feb2018 0000 15384.04 8.96 12Feb2018 0100 15384.08 8.89 12Feb2018 0200 15384.13 8.81 12Feb2018 0300 15384.17 8.73 12Feb2018 0400 15384.21 8.65 12Feb2018 0500 15384.25 8.52 12Feb2018 0600 15384.29 8.39 12Feb2018 0700 15384.33 8.31 12Feb2018 0800 15384.38 8.33 12Feb2018 0900 15384.42 8.52 12Feb2018 1000 15384.46 8.88 12Feb2018 1100 15384.50 9.14 12Feb2018 1200 15384.54 9.21 12Feb2018 1300 15384.58 9.31 12Feb2018 1400 15384.63 9.51 12Feb2018 1500 15384.67 9.40 12Feb2018 1600 15384.71 9.36 12Feb2018 1700 15384.75 9.32 12Feb2018 1800 15384.79 9.28 12Feb2018 1900 15384.83 9.25 12Feb2018 2000 15384.88 9.26 12Feb2018 2100 15384.92 9.25 12Feb2018 2200 15384.96 9.20 12Feb2018 2300 15385.00 9.14 13Feb2018 0000 15385.04 9.00 13Feb2018 0100 15385.08 8.85 13Feb2018 0200 15385.13 8.61 13Feb2018 0300 15385.17 8.38 13Feb2018 0400 15385.21 8.14 13Feb2018 0500 15385.25 7.95 13Feb2018 0600 15385.29 7.76 13Feb2018 0700 15385.33 7.64 13Feb2018 0800 15385.38 7.65 13Feb2018 0900 15385.42 7.85 13Feb2018 1000 15385.46 8.28 13Feb2018 1100 15385.50 8.63 13Feb2018 1200 15385.54 8.65 13Feb2018 1300 15385.58 8.63 13Feb2018 1400 15385.63 8.87 13Feb2018 1500 15385.67 8.95 13Feb2018 1600 15385.71 8.91 13Feb2018 1700 15385.75 8.84 13Feb2018 1800 15385.79 8.77 13Feb2018 1900 15385.83 8.78 13Feb2018 2000 15385.88 8.79 13Feb2018 2100 15385.92 8.78 13Feb2018 2200 15385.96 8.77 13Feb2018 2300 15386.00 8.73 14Feb2018 0000 15386.04 8.67 14Feb2018 0100 15386.08 8.53 14Feb2018 0200 15386.13 8.42 14Feb2018 0300 15386.17 8.22 14Feb2018 0400 15386.21 8.00 14Feb2018 0500 15386.25 7.78 14Feb2018 0600 15386.29 7.59 14Feb2018 0700 15386.33 7.54 14Feb2018 0800 15386.38 7.63 14Feb2018 0900 15386.42 7.84 14Feb2018 1000 15386.46 8.05 14Feb2018 1100 15386.50 8.19 14Feb2018 1200 15386.54 8.41 14Feb2018 1300 15386.58 8.46 14Feb2018 1400 15386.63 8.64 14Feb2018 1500 15386.67 8.69 14Feb2018 1600 15386.71 8.71 14Feb2018 1700 15386.75 8.68 14Feb2018 1800 15386.79 8.60 14Feb2018 1900 15386.83 8.59 14Feb2018 2000 15386.88 8.57 14Feb2018 2100 15386.92 8.57 14Feb2018 2200 15386.96 8.58 14Feb2018 2300 15387.00 8.55 15Feb2018 0000 15387.04 8.53 15Feb2018 0100 15387.08 8.41 15Feb2018 0200 15387.13 8.29 15Feb2018 0300 15387.17 8.13 15Feb2018 0400 15387.21 7.95 15Feb2018 0500 15387.25 7.71 15Feb2018 0600 15387.29 7.54 15Feb2018 0700 15387.33 7.41 15Feb2018 0800 15387.38 7.37 15Feb2018 0900 15387.42 7.61 15Feb2018 1000 15387.46 8.03 15Feb2018 1100 15387.50 8.21 15Feb2018 1200 15387.54 8.27 15Feb2018 1300 15387.58 8.39 15Feb2018 1400 15387.63 8.62 15Feb2018 1500 15387.67 8.61 15Feb2018 1600 15387.71 8.58 15Feb2018 1700 15387.75 8.52 15Feb2018 1800 15387.79 8.47 15Feb2018 1900 15387.83 8.43 15Feb2018 2000 15387.88 8.44 15Feb2018 2100 15387.92 8.44 15Feb2018 2200 15387.96 8.42 15Feb2018 2300 15388.00 8.33 16Feb2018 0000 15388.04 8.26 16Feb2018 0100 15388.08 8.11 16Feb2018 0200 15388.13 7.96 16Feb2018 0300 15388.17 7.79 16Feb2018 0400 15388.21 7.61 16Feb2018 0500 15388.25 7.41 16Feb2018 0600 15388.29 7.19 16Feb2018 0700 15388.33 7.03 16Feb2018 0800 15388.38 7.05 16Feb2018 0900 15388.42 7.30 16Feb2018 1000 15388.46 7.78 16Feb2018 1100 15388.50 8.14 16Feb2018 1200 15388.54 8.24 16Feb2018 1300 15388.58 8.26 16Feb2018 1400 15388.63 8.56 16Feb2018 1500 15388.67 8.59 16Feb2018 1600 15388.71 8.49 16Feb2018 1700 15388.75 8.42 16Feb2018 1800 15388.79 8.35 16Feb2018 1900 15388.83 8.32 16Feb2018 2000 15388.88 8.36 16Feb2018 2100 15388.92 8.44 16Feb2018 2200 15388.96 8.43 16Feb2018 2300 15389.00 8.39 17Feb2018 0000 15389.04 8.30 17Feb2018 0100 15389.08 8.20 17Feb2018 0200 15389.13 8.04 17Feb2018 0300 15389.17 7.88 17Feb2018 0400 15389.21 7.71 17Feb2018 0500 15389.25 7.50 17Feb2018 0600 15389.29 7.36 17Feb2018 0700 15389.33 7.24 17Feb2018 0800 15389.38 7.30 17Feb2018 0900 15389.42 7.56 17Feb2018 1000 15389.46 8.07 17Feb2018 1100 15389.50 8.50 17Feb2018 1200 15389.54 8.64 17Feb2018 1300 15389.58 8.72 17Feb2018 1400 15389.63 9.01 17Feb2018 1500 15389.67 8.98 17Feb2018 1600 15389.71 8.99 17Feb2018 1700 15389.75 8.92 17Feb2018 1800 15389.79 8.88 17Feb2018 1900 15389.83 8.89 17Feb2018 2000 15389.88 8.93 17Feb2018 2100 15389.92 8.96 17Feb2018 2200 15389.96 9.03 17Feb2018 2300 15390.00 9.04 18Feb2018 0000 15390.04 8.97 18Feb2018 0100 15390.08 8.86 18Feb2018 0200 15390.13 8.75 18Feb2018 0300 15390.17 8.63 18Feb2018 0400 15390.21 8.57 18Feb2018 0500 15390.25 8.41 18Feb2018 0600 15390.29 8.26 18Feb2018 0700 15390.33 8.17 18Feb2018 0800 15390.38 8.19 18Feb2018 0900 15390.42 8.39 18Feb2018 1000 15390.46 8.88 18Feb2018 1100 15390.50 9.23 18Feb2018 1200 15390.54 9.17 18Feb2018 1300 15390.58 9.09 18Feb2018 1400 15390.63 9.28 18Feb2018 1500 15390.67 9.34 18Feb2018 1600 15390.71 9.17 18Feb2018 1700 15390.75 8.97 18Feb2018 1800 15390.79 8.90 18Feb2018 1900 15390.83 8.86 18Feb2018 2000 15390.88 8.84 18Feb2018 2100 15390.92 8.83 18Feb2018 2200 15390.96 8.77 18Feb2018 2300 15391.00 8.62 19Feb2018 0000 15391.04 8.54 19Feb2018 0100 15391.08 8.38 19Feb2018 0200 15391.13 8.25 19Feb2018 0300 15391.17 8.08 19Feb2018 0400 15391.21 7.88 19Feb2018 0500 15391.25 7.67 19Feb2018 0600 15391.29 7.49 19Feb2018 0700 15391.33 7.27 19Feb2018 0800 15391.38 7.30 19Feb2018 0900 15391.42 7.53 19Feb2018 1000 15391.46 7.95 19Feb2018 1100 15391.50 8.22 19Feb2018 1200 15391.54 8.29 19Feb2018 1300 15391.58 8.24 19Feb2018 1400 15391.63 8.44 19Feb2018 1500 15391.67 8.41 19Feb2018 1600 15391.71 8.28 19Feb2018 1700 15391.75 8.19 19Feb2018 1800 15391.79 8.06 19Feb2018 1900 15391.83 8.00 19Feb2018 2000 15391.88 7.96 19Feb2018 2100 15391.92 7.94 19Feb2018 2200 15391.96 7.95 19Feb2018 2300 15392.00 7.92 20Feb2018 0000 15392.04 7.80 20Feb2018 0100 15392.08 7.61 20Feb2018 0200 15392.13 7.50 20Feb2018 0300 15392.17 7.27 20Feb2018 0400 15392.21 7.09 20Feb2018 0500 15392.25 6.86 20Feb2018 0600 15392.29 6.60 20Feb2018 0700 15392.33 6.45 20Feb2018 0800 15392.38 6.50 20Feb2018 0900 15392.42 6.72 20Feb2018 1000 15392.46 7.04 20Feb2018 1100 15392.50 7.36 20Feb2018 1200 15392.54 7.41 20Feb2018 1300 15392.58 7.43 20Feb2018 1400 15392.63 7.70 20Feb2018 1500 15392.67 7.65 20Feb2018 1600 15392.71 7.55 20Feb2018 1700 15392.75 7.43 20Feb2018 1800 15392.79 7.32 20Feb2018 1900 15392.83 7.23 20Feb2018 2000 15392.88 7.17 20Feb2018 2100 15392.92 7.07 20Feb2018 2200 15392.96 7.05 20Feb2018 2300 15393.00 6.96 21Feb2018 0000 15393.04 6.86 21Feb2018 0100 15393.08 6.84 21Feb2018 0200 15393.13 6.82 21Feb2018 0300 15393.17 6.75 21Feb2018 0400 15393.21 6.64 21Feb2018 0500 15393.25 6.44 21Feb2018 0600 15393.29 6.24 21Feb2018 0700 15393.33 5.98 21Feb2018 0800 15393.38 5.94 21Feb2018 0900 15393.42 6.20 21Feb2018 1000 15393.46 6.65 21Feb2018 1100 15393.50 6.88 21Feb2018 1200 15393.54 6.96 21Feb2018 1300 15393.58 6.94 21Feb2018 1400 15393.63 7.21 21Feb2018 1500 15393.67 7.30 21Feb2018 1600 15393.71 7.21 21Feb2018 1700 15393.75 7.11 21Feb2018 1800 15393.79 6.97 21Feb2018 1900 15393.83 6.85 21Feb2018 2000 15393.88 6.81 21Feb2018 2100 15393.92 6.79 21Feb2018 2200 15393.96 6.73 21Feb2018 2300 15394.00 6.73 22Feb2018 0000 15394.04 6.72 22Feb2018 0100 15394.08 6.69 22Feb2018 0200 15394.13 6.65 22Feb2018 0300 15394.17 6.56 22Feb2018 0400 15394.21 6.41 22Feb2018 0500 15394.25 6.30 22Feb2018 0600 15394.29 6.18 22Feb2018 0700 15394.33 6.02 22Feb2018 0800 15394.38 5.93 22Feb2018 0900 15394.42 6.04 22Feb2018 1000 15394.46 6.37 22Feb2018 1100 15394.50 6.68 22Feb2018 1200 15394.54 6.68 22Feb2018 1300 15394.58 6.84 22Feb2018 1400 15394.63 6.66 22Feb2018 1500 15394.67 6.55 22Feb2018 1600 15394.71 6.54 22Feb2018 1700 15394.75 6.56 22Feb2018 1800 15394.79 6.54 22Feb2018 1900 15394.83 6.53 22Feb2018 2000 15394.88 6.49 22Feb2018 2100 15394.92 6.45 22Feb2018 2200 15394.96 6.41 22Feb2018 2300 15395.00 6.36 23Feb2018 0000 15395.04 6.27 23Feb2018 0100 15395.08 6.17 23Feb2018 0200 15395.13 6.00 23Feb2018 0300 15395.17 5.87 23Feb2018 0400 15395.21 5.72 23Feb2018 0500 15395.25 5.56 23Feb2018 0600 15395.29 5.39 23Feb2018 0700 15395.33 5.24 23Feb2018 0800 15395.38 5.35 23Feb2018 0900 15395.42 5.63 23Feb2018 1000 15395.46 6.13 23Feb2018 1100 15395.50 6.50 23Feb2018 1200 15395.54 6.52 23Feb2018 1300 15395.58 6.42 23Feb2018 1400 15395.63 6.74 23Feb2018 1500 15395.67 6.76 23Feb2018 1600 15395.71 6.68 23Feb2018 1700 15395.75 6.59 23Feb2018 1800 15395.79 6.49 23Feb2018 1900 15395.83 6.46 23Feb2018 2000 15395.88 6.44 23Feb2018 2100 15395.92 6.46 23Feb2018 2200 15395.96 6.47 23Feb2018 2300 15396.00 6.40 24Feb2018 0000 15396.04 6.31 24Feb2018 0100 15396.08 6.24 24Feb2018 0200 15396.13 6.10 24Feb2018 0300 15396.17 5.98 24Feb2018 0400 15396.21 5.84 24Feb2018 0500 15396.25 5.65 24Feb2018 0600 15396.29 5.48 24Feb2018 0700 15396.33 5.34 24Feb2018 0800 15396.38 5.50 24Feb2018 0900 15396.42 5.80 24Feb2018 1000 15396.46 6.02 24Feb2018 1100 15396.50 6.29 24Feb2018 1200 15396.54 6.42 24Feb2018 1300 15396.58 6.59 24Feb2018 1400 15396.63 6.69 24Feb2018 1500 15396.67 6.66 24Feb2018 1600 15396.71 6.53 24Feb2018 1700 15396.75 6.45 24Feb2018 1800 15396.79 6.45 24Feb2018 1900 15396.83 6.44 24Feb2018 2000 15396.88 6.47 24Feb2018 2100 15396.92 6.49 24Feb2018 2200 15396.96 6.53 24Feb2018 2300 15397.00 6.53 25Feb2018 0000 15397.04 6.52 25Feb2018 0100 15397.08 6.49 25Feb2018 0200 15397.13 6.44 25Feb2018 0300 15397.17 6.34 25Feb2018 0400 15397.21 6.15 25Feb2018 0500 15397.25 6.02 25Feb2018 0600 15397.29 5.84 25Feb2018 0700 15397.33 5.66 25Feb2018 0800 15397.38 5.76 25Feb2018 0900 15397.42 6.07 25Feb2018 1000 15397.46 6.57 25Feb2018 1100 15397.50 6.95 25Feb2018 1200 15397.54 7.05 25Feb2018 1300 15397.58 7.05 25Feb2018 1400 15397.63 7.38 25Feb2018 1500 15397.67 7.36 25Feb2018 1600 15397.71 7.25 25Feb2018 1700 15397.75 7.08 25Feb2018 1800 15397.79 7.04 25Feb2018 1900 15397.83 7.04 25Feb2018 2000 15397.88 7.09 25Feb2018 2100 15397.92 7.16 25Feb2018 2200 15397.96 7.24 25Feb2018 2300 15398.00 7.25 26Feb2018 0000 15398.04 7.31 26Feb2018 0100 15398.08 7.34 26Feb2018 0200 15398.13 7.30 26Feb2018 0300 15398.17 7.23 26Feb2018 0400 15398.21 7.17 26Feb2018 0500 15398.25 7.11 26Feb2018 0600 15398.29 6.95 26Feb2018 0700 15398.33 6.83 26Feb2018 0800 15398.38 6.78 26Feb2018 0900 15398.42 6.77 26Feb2018 1000 15398.46 6.80 26Feb2018 1100 15398.50 6.92 26Feb2018 1200 15398.54 7.25 26Feb2018 1300 15398.58 7.43 26Feb2018 1400 15398.63 7.08 26Feb2018 1500 15398.67 6.91 26Feb2018 1600 15398.71 6.97 26Feb2018 1700 15398.75 6.99 26Feb2018 1800 15398.79 6.96 26Feb2018 1900 15398.83 6.94 26Feb2018 2000 15398.88 6.86 26Feb2018 2100 15398.92 6.74 26Feb2018 2200 15398.96 6.66 26Feb2018 2300 15399.00 6.61 27Feb2018 0000 15399.04 6.58 27Feb2018 0100 15399.08 6.54 27Feb2018 0200 15399.13 6.46 27Feb2018 0300 15399.17 6.40 27Feb2018 0400 15399.21 6.33 27Feb2018 0500 15399.25 6.23 27Feb2018 0600 15399.29 6.11 27Feb2018 0700 15399.33 6.00 27Feb2018 0800 15399.38 6.04 27Feb2018 0900 15399.42 6.22 27Feb2018 1000 15399.46 6.57 27Feb2018 1100 15399.50 6.93 27Feb2018 1200 15399.54 7.09 27Feb2018 1300 15399.58 7.18 27Feb2018 1400 15399.63 7.54 27Feb2018 1500 15399.67 7.73 27Feb2018 1600 15399.71 7.83 27Feb2018 1700 15399.75 7.86 27Feb2018 1800 15399.79 7.83 27Feb2018 1900 15399.83 7.78 27Feb2018 2000 15399.88 7.67 27Feb2018 2100 15399.92 7.54 27Feb2018 2200 15399.96 7.34 27Feb2018 2300 15400.00 7.12 28Feb2018 0000 15400.04 6.90 28Feb2018 0100 15400.08 6.67 28Feb2018 0200 15400.13 6.48 28Feb2018 0300 15400.17 6.32 28Feb2018 0400 15400.21 6.19 28Feb2018 0500 15400.25 6.09 28Feb2018 0600 15400.29 5.98 28Feb2018 0700 15400.33 5.95 28Feb2018 0800 15400.38 6.08 28Feb2018 0900 15400.42 6.28 28Feb2018 1000 15400.46 6.55 28Feb2018 1100 15400.50 6.87 28Feb2018 1200 15400.54 7.13 28Feb2018 1300 15400.58 7.19 28Feb2018 1400 15400.63 7.36 28Feb2018 1500 15400.67 7.47 28Feb2018 1600 15400.71 7.49 28Feb2018 1700 15400.75 7.54 28Feb2018 1800 15400.79 7.60 28Feb2018 1900 15400.83 7.69 28Feb2018 2000 15400.88 7.70 28Feb2018 2100 15400.92 7.64 28Feb2018 2200 15400.96 7.57 28Feb2018 2300 15401.00 7.47 01Mar2018 0000 15401.04 7.35 01Mar2018 0100 15401.08 7.24 01Mar2018 0200 15401.13 7.06 01Mar2018 0300 15401.17 6.98 01Mar2018 0400 15401.21 6.97 01Mar2018 0500 15401.25 6.99 01Mar2018 0600 15401.29 7.00 01Mar2018 0700 15401.33 7.09 01Mar2018 0800 15401.38 7.19 01Mar2018 0900 15401.42 7.31 01Mar2018 1000 15401.46 7.43 01Mar2018 1100 15401.50 7.56 01Mar2018 1200 15401.54 7.73 01Mar2018 1300 15401.58 7.83 01Mar2018 1400 15401.63 7.90 01Mar2018 1500 15401.67 7.98 01Mar2018 1600 15401.71 8.02 01Mar2018 1700 15401.75 7.99 01Mar2018 1800 15401.79 7.95 01Mar2018 1900 15401.83 7.95 01Mar2018 2000 15401.88 7.95 01Mar2018 2100 15401.92 7.99 01Mar2018 2200 15401.96 7.99 01Mar2018 2300 15402.00 7.99 02Mar2018 0000 15402.04 7.98 02Mar2018 0100 15402.08 7.94 02Mar2018 0200 15402.13 7.84 02Mar2018 0300 15402.17 7.74 02Mar2018 0400 15402.21 7.64 02Mar2018 0500 15402.25 7.51 02Mar2018 0600 15402.29 7.37 02Mar2018 0700 15402.33 7.29 02Mar2018 0800 15402.38 7.25 02Mar2018 0900 15402.42 7.29 02Mar2018 1000 15402.46 7.36 02Mar2018 1100 15402.50 7.47 02Mar2018 1200 15402.54 7.66 02Mar2018 1300 15402.58 7.89 02Mar2018 1400 15402.63 7.99 02Mar2018 1500 15402.67 8.05 02Mar2018 1600 15402.71 8.07 02Mar2018 1700 15402.75 8.02 02Mar2018 1800 15402.79 7.92 02Mar2018 1900 15402.83 7.82 02Mar2018 2000 15402.88 7.74 02Mar2018 2100 15402.92 7.67 02Mar2018 2200 15402.96 7.64 02Mar2018 2300 15403.00 7.60 03Mar2018 0000 15403.04 7.54 03Mar2018 0100 15403.08 7.49 03Mar2018 0200 15403.13 7.44 03Mar2018 0300 15403.17 7.40 03Mar2018 0400 15403.21 7.35 03Mar2018 0500 15403.25 7.29 03Mar2018 0600 15403.29 7.19 03Mar2018 0700 15403.33 7.12 03Mar2018 0800 15403.38 7.13 03Mar2018 0900 15403.42 7.25 03Mar2018 1000 15403.46 7.37 03Mar2018 1100 15403.50 7.42 03Mar2018 1200 15403.54 7.51 03Mar2018 1300 15403.58 7.84 03Mar2018 1400 15403.63 8.05 03Mar2018 1500 15403.67 8.07 03Mar2018 1600 15403.71 8.12 03Mar2018 1700 15403.75 8.18 03Mar2018 1800 15403.79 8.15 03Mar2018 1900 15403.83 8.05 03Mar2018 2000 15403.88 7.95 03Mar2018 2100 15403.92 7.87 03Mar2018 2200 15403.96 7.79 03Mar2018 2300 15404.00 7.70 04Mar2018 0000 15404.04 7.59 04Mar2018 0100 15404.08 7.51 04Mar2018 0200 15404.13 7.46 04Mar2018 0300 15404.17 7.41 04Mar2018 0400 15404.21 7.37 04Mar2018 0500 15404.25 7.35 04Mar2018 0600 15404.29 7.31 04Mar2018 0700 15404.33 7.28 04Mar2018 0800 15404.38 7.32 04Mar2018 0900 15404.42 7.40 04Mar2018 1000 15404.46 7.56 04Mar2018 1100 15404.50 7.72 04Mar2018 1200 15404.54 7.93 04Mar2018 1300 15404.58 8.08 04Mar2018 1400 15404.63 8.18 04Mar2018 1500 15404.67 8.47 04Mar2018 1600 15404.71 8.49 04Mar2018 1700 15404.75 8.35 04Mar2018 1800 15404.79 8.38 04Mar2018 1900 15404.83 8.32 04Mar2018 2000 15404.88 8.19 04Mar2018 2100 15404.92 8.02 04Mar2018 2200 15404.96 7.84 04Mar2018 2300 15405.00 7.64 05Mar2018 0000 15405.04 7.44 05Mar2018 0100 15405.08 7.26 05Mar2018 0200 15405.13 7.09 05Mar2018 0300 15405.17 6.95 05Mar2018 0400 15405.21 6.83 05Mar2018 0500 15405.25 6.74 05Mar2018 0600 15405.29 6.65 05Mar2018 0700 15405.33 6.59 05Mar2018 0800 15405.38 6.62 05Mar2018 0900 15405.42 6.77 05Mar2018 1000 15405.46 6.99 05Mar2018 1100 15405.50 7.29 05Mar2018 1200 15405.54 7.55 05Mar2018 1300 15405.58 7.88 05Mar2018 1400 15405.63 8.23 05Mar2018 1500 15405.67 8.52 05Mar2018 1600 15405.71 8.65 05Mar2018 1700 15405.75 8.69 05Mar2018 1800 15405.79 8.67 05Mar2018 1900 15405.83 8.61 05Mar2018 2000 15405.88 8.46 05Mar2018 2100 15405.92 8.28 05Mar2018 2200 15405.96 8.10 05Mar2018 2300 15406.00 7.90 06Mar2018 0000 15406.04 7.72 06Mar2018 0100 15406.08 7.54 06Mar2018 0200 15406.13 7.39 06Mar2018 0300 15406.17 7.27 06Mar2018 0400 15406.21 7.17 06Mar2018 0500 15406.25 7.08 06Mar2018 0600 15406.29 7.02 06Mar2018 0700 15406.33 6.96 06Mar2018 0800 15406.38 7.02 06Mar2018 0900 15406.42 7.13 06Mar2018 1000 15406.46 7.42 06Mar2018 1100 15406.50 7.78 06Mar2018 1200 15406.54 8.12 06Mar2018 1300 15406.58 8.46 06Mar2018 1400 15406.63 8.82 06Mar2018 1500 15406.67 9.10 06Mar2018 1600 15406.71 9.24 06Mar2018 1700 15406.75 9.30 06Mar2018 1800 15406.79 9.31 06Mar2018 1900 15406.83 9.28 06Mar2018 2000 15406.88 9.22 06Mar2018 2100 15406.92 9.10 06Mar2018 2200 15406.96 8.96 06Mar2018 2300 15407.00 8.81 07Mar2018 0000 15407.04 8.62 07Mar2018 0100 15407.08 8.44 07Mar2018 0200 15407.13 8.28 07Mar2018 0300 15407.17 8.14 07Mar2018 0400 15407.21 8.02 07Mar2018 0500 15407.25 7.92 07Mar2018 0600 15407.29 7.83 07Mar2018 0700 15407.33 7.77 07Mar2018 0800 15407.38 7.77 07Mar2018 0900 15407.42 7.88 07Mar2018 1000 15407.46 8.14 07Mar2018 1100 15407.50 8.52 07Mar2018 1200 15407.54 8.86 07Mar2018 1300 15407.58 9.14 07Mar2018 1400 15407.63 9.43 07Mar2018 1500 15407.67 9.68 07Mar2018 1600 15407.71 9.87 07Mar2018 1700 15407.75 9.95 07Mar2018 1800 15407.79 9.94 07Mar2018 1900 15407.83 9.90 07Mar2018 2000 15407.88 9.86 07Mar2018 2100 15407.92 9.78 07Mar2018 2200 15407.96 9.68 07Mar2018 2300 15408.00 9.61 08Mar2018 0000 15408.04 9.51 08Mar2018 0100 15408.08 9.37 08Mar2018 0200 15408.13 9.23 08Mar2018 0300 15408.17 9.13 08Mar2018 0400 15408.21 9.07 08Mar2018 0500 15408.25 9.03 08Mar2018 0600 15408.29 8.99 08Mar2018 0700 15408.33 8.97 08Mar2018 0800 15408.38 9.01 08Mar2018 0900 15408.42 9.13 08Mar2018 1000 15408.46 9.29 08Mar2018 1100 15408.50 9.56 08Mar2018 1200 15408.54 9.85 08Mar2018 1300 15408.58 10.10 08Mar2018 1400 15408.63 10.42 08Mar2018 1500 15408.67 10.61 08Mar2018 1600 15408.71 10.72 08Mar2018 1700 15408.75 10.73 08Mar2018 1800 15408.79 10.67 08Mar2018 1900 15408.83 10.61 08Mar2018 2000 15408.88 10.59 08Mar2018 2100 15408.92 10.62 08Mar2018 2200 15408.96 10.68 08Mar2018 2300 15409.00 10.73 09Mar2018 0000 15409.04 10.76 09Mar2018 0100 15409.08 10.73 09Mar2018 0200 15409.13 10.69 09Mar2018 0300 15409.17 10.66 09Mar2018 0400 15409.21 10.63 09Mar2018 0500 15409.25 10.60 09Mar2018 0600 15409.29 10.54 09Mar2018 0700 15409.33 10.50 09Mar2018 0800 15409.38 10.53 09Mar2018 0900 15409.42 10.66 09Mar2018 1000 15409.46 10.84 09Mar2018 1100 15409.50 11.14 09Mar2018 1200 15409.54 11.42 09Mar2018 1300 15409.58 11.58 09Mar2018 1400 15409.63 11.66 09Mar2018 1500 15409.67 11.65 09Mar2018 1600 15409.71 11.56 09Mar2018 1700 15409.75 11.40 09Mar2018 1800 15409.79 11.24 09Mar2018 1900 15409.83 11.13 09Mar2018 2000 15409.88 11.04 09Mar2018 2100 15409.92 10.99 09Mar2018 2200 15409.96 10.96 09Mar2018 2300 15410.00 10.95 10Mar2018 0000 15410.04 10.93 10Mar2018 0100 15410.08 10.91 10Mar2018 0200 15410.13 10.89 10Mar2018 0300 15410.17 10.88 10Mar2018 0400 15410.21 10.86 10Mar2018 0500 15410.25 10.86 10Mar2018 0600 15410.29 10.85 10Mar2018 0700 15410.33 10.84 10Mar2018 0800 15410.38 10.86 10Mar2018 0900 15410.42 10.90 10Mar2018 1000 15410.46 11.04 10Mar2018 1100 15410.50 11.15 10Mar2018 1200 15410.54 11.22 10Mar2018 1300 15410.58 11.28 10Mar2018 1400 15410.63 11.36 10Mar2018 1500 15410.67 11.37 10Mar2018 1600 15410.71 11.32 10Mar2018 1700 15410.75 11.23 10Mar2018 1800 15410.79 11.13 10Mar2018 1900 15410.83 11.00 10Mar2018 2000 15410.88 10.87 10Mar2018 2100 15410.92 10.76 10Mar2018 2200 15410.96 10.66 10Mar2018 2300 15411.00 10.58 11Mar2018 0000 15411.04 10.52 11Mar2018 0100 15411.08 10.46 11Mar2018 0200 15411.13 10.39 11Mar2018 0300 15411.17 10.33 11Mar2018 0400 15411.21 10.26 11Mar2018 0500 15411.25 10.18 11Mar2018 0600 15411.29 10.10 11Mar2018 0700 15411.33 10.03 11Mar2018 0800 15411.38 10.10 11Mar2018 0900 15411.42 10.27 11Mar2018 1000 15411.46 10.55 11Mar2018 1100 15411.50 10.91 11Mar2018 1200 15411.54 11.26 11Mar2018 1300 15411.58 11.59 11Mar2018 1400 15411.63 11.92 11Mar2018 1500 15411.67 12.08 11Mar2018 1600 15411.71 12.03 11Mar2018 1700 15411.75 11.88 11Mar2018 1800 15411.79 11.65 11Mar2018 1900 15411.83 11.43 11Mar2018 2000 15411.88 11.25 11Mar2018 2100 15411.92 11.13 11Mar2018 2200 15411.96 11.08 11Mar2018 2300 15412.00 11.07 12Mar2018 0000 15412.04 11.06 12Mar2018 0100 15412.08 11.02 12Mar2018 0200 15412.13 10.96 12Mar2018 0300 15412.17 10.89 12Mar2018 0400 15412.21 10.82 12Mar2018 0500 15412.25 10.76 12Mar2018 0600 15412.29 10.72 12Mar2018 0700 15412.33 10.75 12Mar2018 0800 15412.38 10.87 12Mar2018 0900 15412.42 11.07 12Mar2018 1000 15412.46 11.37 12Mar2018 1100 15412.50 11.73 12Mar2018 1200 15412.54 12.08 12Mar2018 1300 15412.58 12.41 12Mar2018 1400 15412.63 12.75 12Mar2018 1500 15412.67 12.82 12Mar2018 1600 15412.71 12.77 12Mar2018 1700 15412.75 12.63 12Mar2018 1800 15412.79 12.43 12Mar2018 1900 15412.83 12.30 12Mar2018 2000 15412.88 12.23 12Mar2018 2100 15412.92 12.21 12Mar2018 2200 15412.96 12.24 12Mar2018 2300 15413.00 12.32 13Mar2018 0000 15413.04 12.40 13Mar2018 0100 15413.08 12.44 13Mar2018 0200 15413.13 12.48 13Mar2018 0300 15413.17 12.51 13Mar2018 0400 15413.21 12.55 13Mar2018 0500 15413.25 12.57 13Mar2018 0600 15413.29 12.58 13Mar2018 0700 15413.33 12.64 13Mar2018 0800 15413.38 12.72 13Mar2018 0900 15413.42 13.16 13Mar2018 1000 15413.46 13.60 13Mar2018 1100 15413.50 13.50 13Mar2018 1200 15413.54 13.37 13Mar2018 1300 15413.58 13.20 13Mar2018 1400 15413.63 13.01 13Mar2018 1500 15413.67 12.90 13Mar2018 1600 15413.71 12.70 13Mar2018 1700 15413.75 12.52 13Mar2018 1800 15413.79 12.35 13Mar2018 1900 15413.83 12.19 13Mar2018 2000 15413.88 12.03 13Mar2018 2100 15413.92 11.86 13Mar2018 2200 15413.96 11.63 13Mar2018 2300 15414.00 11.40 14Mar2018 0000 15414.04 11.23 14Mar2018 0100 15414.08 11.09 14Mar2018 0200 15414.13 10.98 14Mar2018 0300 15414.17 10.88 14Mar2018 0400 15414.21 10.81 14Mar2018 0500 15414.25 10.74 14Mar2018 0600 15414.29 10.71 14Mar2018 0700 15414.33 10.69 14Mar2018 0800 15414.38 10.70 14Mar2018 0900 15414.42 10.75 14Mar2018 1000 15414.46 10.82 14Mar2018 1100 15414.50 10.91 14Mar2018 1200 15414.54 10.99 14Mar2018 1300 15414.58 11.03 14Mar2018 1400 15414.63 11.11 14Mar2018 1500 15414.67 11.21 14Mar2018 1600 15414.71 11.15 14Mar2018 1700 15414.75 11.08 14Mar2018 1800 15414.79 11.03 14Mar2018 1900 15414.83 10.97 14Mar2018 2000 15414.88 10.88 14Mar2018 2100 15414.92 10.77 14Mar2018 2200 15414.96 10.64 14Mar2018 2300 15415.00 10.54 15Mar2018 0000 15415.04 10.48 15Mar2018 0100 15415.08 10.41 15Mar2018 0200 15415.13 10.30 15Mar2018 0300 15415.17 10.17 15Mar2018 0400 15415.21 10.04 15Mar2018 0500 15415.25 9.92 15Mar2018 0600 15415.29 9.84 15Mar2018 0700 15415.33 9.81 15Mar2018 0800 15415.38 9.82 15Mar2018 0900 15415.42 9.87 15Mar2018 1000 15415.46 9.94 15Mar2018 1100 15415.50 10.03 15Mar2018 1200 15415.54 10.12 15Mar2018 1300 15415.58 10.21 15Mar2018 1400 15415.63 10.24 15Mar2018 1500 15415.67 10.22 15Mar2018 1600 15415.71 10.24 15Mar2018 1700 15415.75 10.27 15Mar2018 1800 15415.79 10.30 15Mar2018 1900 15415.83 10.27 15Mar2018 2000 15415.88 10.20 15Mar2018 2100 15415.92 10.13 15Mar2018 2200 15415.96 10.06 15Mar2018 2300 15416.00 9.99 16Mar2018 0000 15416.04 9.90 16Mar2018 0100 15416.08 9.77 16Mar2018 0200 15416.13 9.67 16Mar2018 0300 15416.17 9.59 16Mar2018 0400 15416.21 9.52 16Mar2018 0500 15416.25 9.46 16Mar2018 0600 15416.29 9.40 16Mar2018 0700 15416.33 9.38 16Mar2018 0800 15416.38 9.38 16Mar2018 0900 15416.42 9.42 16Mar2018 1000 15416.46 9.45 16Mar2018 1100 15416.50 9.53 16Mar2018 1200 15416.54 9.66 16Mar2018 1300 15416.58 9.75 16Mar2018 1400 15416.63 9.84 16Mar2018 1500 15416.67 9.89 16Mar2018 1600 15416.71 9.81 16Mar2018 1700 15416.75 9.76 16Mar2018 1800 15416.79 9.68 16Mar2018 1900 15416.83 9.59 16Mar2018 2000 15416.88 9.44 16Mar2018 2100 15416.92 9.28 16Mar2018 2200 15416.96 9.09 16Mar2018 2300 15417.00 8.92 17Mar2018 0000 15417.04 8.80 17Mar2018 0100 15417.08 8.72 17Mar2018 0200 15417.13 8.68 17Mar2018 0300 15417.17 8.64 17Mar2018 0400 15417.21 8.60 17Mar2018 0500 15417.25 8.58 17Mar2018 0600 15417.29 8.56 17Mar2018 0700 15417.33 8.53 17Mar2018 0800 15417.38 8.54 17Mar2018 0900 15417.42 8.64 17Mar2018 1000 15417.46 8.74 17Mar2018 1100 15417.50 8.92 17Mar2018 1200 15417.54 9.00 17Mar2018 1300 15417.58 9.14 17Mar2018 1400 15417.63 9.19 17Mar2018 1500 15417.67 9.25 17Mar2018 1600 15417.71 9.24 17Mar2018 1700 15417.75 9.21 17Mar2018 1800 15417.79 9.10 17Mar2018 1900 15417.83 9.00 17Mar2018 2000 15417.88 8.92 17Mar2018 2100 15417.92 8.82 17Mar2018 2200 15417.96 8.70 17Mar2018 2300 15418.00 8.54 18Mar2018 0000 15418.04 8.42 18Mar2018 0100 15418.08 8.32 18Mar2018 0200 15418.13 8.22 18Mar2018 0300 15418.17 8.10 18Mar2018 0400 15418.21 7.99 18Mar2018 0500 15418.25 7.91 18Mar2018 0600 15418.29 7.84 18Mar2018 0700 15418.33 7.78 18Mar2018 0800 15418.38 7.81 18Mar2018 0900 15418.42 7.95 18Mar2018 1000 15418.46 8.15 18Mar2018 1100 15418.50 8.42 18Mar2018 1200 15418.54 8.72 18Mar2018 1300 15418.58 9.04 18Mar2018 1400 15418.63 9.31 18Mar2018 1500 15418.67 9.48 18Mar2018 1600 15418.71 9.53 18Mar2018 1700 15418.75 9.52 18Mar2018 1800 15418.79 9.44 18Mar2018 1900 15418.83 9.38 18Mar2018 2000 15418.88 9.26 18Mar2018 2100 15418.92 9.12 18Mar2018 2200 15418.96 8.99 18Mar2018 2300 15419.00 8.87 19Mar2018 0000 15419.04 8.77 19Mar2018 0100 15419.08 8.67 19Mar2018 0200 15419.13 8.57 19Mar2018 0300 15419.17 8.48 19Mar2018 0400 15419.21 8.39 19Mar2018 0500 15419.25 8.30 19Mar2018 0600 15419.29 8.24 19Mar2018 0700 15419.33 8.21 19Mar2018 0800 15419.38 8.29 19Mar2018 0900 15419.42 8.50 19Mar2018 1000 15419.46 8.81 19Mar2018 1100 15419.50 9.11 19Mar2018 1200 15419.54 9.44 19Mar2018 1300 15419.58 9.77 19Mar2018 1400 15419.63 10.10 19Mar2018 1500 15419.67 10.36 19Mar2018 1600 15419.71 10.42 19Mar2018 1700 15419.75 10.41 19Mar2018 1800 15419.79 10.32 19Mar2018 1900 15419.83 10.20 19Mar2018 2000 15419.88 10.06 19Mar2018 2100 15419.92 9.86 19Mar2018 2200 15419.96 9.62 19Mar2018 2300 15420.00 9.39 20Mar2018 0000 15420.04 9.21 20Mar2018 0100 15420.08 9.09 20Mar2018 0200 15420.13 9.02 20Mar2018 0300 15420.17 8.95 20Mar2018 0400 15420.21 8.90 20Mar2018 0500 15420.25 8.88 20Mar2018 0600 15420.29 8.89 20Mar2018 0700 15420.33 8.92 20Mar2018 0800 15420.38 8.99 20Mar2018 0900 15420.42 9.11 20Mar2018 1000 15420.46 9.23 20Mar2018 1100 15420.50 9.33 20Mar2018 1200 15420.54 9.51 20Mar2018 1300 15420.58 9.67 20Mar2018 1400 15420.63 9.76 20Mar2018 1500 15420.67 9.80 20Mar2018 1600 15420.71 9.82 20Mar2018 1700 15420.75 9.83 20Mar2018 1800 15420.79 9.82 20Mar2018 1900 15420.83 9.80 20Mar2018 2000 15420.88 9.78 20Mar2018 2100 15420.92 9.78 20Mar2018 2200 15420.96 9.78 20Mar2018 2300 15421.00 9.76 21Mar2018 0000 15421.04 9.76 21Mar2018 0100 15421.08 9.76 21Mar2018 0200 15421.13 9.74 21Mar2018 0300 15421.17 9.83 21Mar2018 0400 15421.21 10.00 21Mar2018 0500 15421.25 10.18 21Mar2018 0600 15421.29 10.26 21Mar2018 0700 15421.33 10.46 21Mar2018 0800 15421.38 10.59 21Mar2018 0900 15421.42 10.61 21Mar2018 1000 15421.46 10.63 21Mar2018 1100 15421.50 10.72 21Mar2018 1200 15421.54 10.97 21Mar2018 1300 15421.58 11.28 21Mar2018 1400 15421.63 11.40 21Mar2018 1500 15421.67 11.56 21Mar2018 1600 15421.71 11.67 21Mar2018 1700 15421.75 11.69 21Mar2018 1800 15421.79 11.65 21Mar2018 1900 15421.83 11.54 21Mar2018 2000 15421.88 11.32 21Mar2018 2100 15421.92 11.15 21Mar2018 2200 15421.96 10.97 21Mar2018 2300 15422.00 10.87 22Mar2018 0000 15422.04 10.81 22Mar2018 0100 15422.08 10.76 22Mar2018 0200 15422.13 10.76 22Mar2018 0300 15422.17 10.80 22Mar2018 0400 15422.21 10.88 22Mar2018 0500 15422.25 10.88 22Mar2018 0600 15422.29 10.91 22Mar2018 0700 15422.33 11.10 22Mar2018 0800 15422.38 11.39 22Mar2018 0900 15422.42 11.36 22Mar2018 1000 15422.46 11.15 22Mar2018 1100 15422.50 10.96 22Mar2018 1200 15422.54 10.80 22Mar2018 1300 15422.58 10.71 22Mar2018 1400 15422.63 10.62 22Mar2018 1500 15422.67 10.62 22Mar2018 1600 15422.71 10.59 22Mar2018 1700 15422.75 10.41 22Mar2018 1800 15422.79 10.23 22Mar2018 1900 15422.83 10.09 22Mar2018 2000 15422.88 9.98 22Mar2018 2100 15422.92 9.84 22Mar2018 2200 15422.96 9.71 22Mar2018 2300 15423.00 9.59 23Mar2018 0000 15423.04 9.47 23Mar2018 0100 15423.08 9.36 23Mar2018 0200 15423.13 9.22 23Mar2018 0300 15423.17 9.11 23Mar2018 0400 15423.21 8.98 23Mar2018 0500 15423.25 8.90 23Mar2018 0600 15423.29 8.76 23Mar2018 0700 15423.33 8.72 23Mar2018 0800 15423.38 8.71 23Mar2018 0900 15423.42 8.80 23Mar2018 1000 15423.46 8.98 23Mar2018 1100 15423.50 9.17 23Mar2018 1200 15423.54 9.38 23Mar2018 1300 15423.58 9.59 23Mar2018 1400 15423.63 9.77 23Mar2018 1500 15423.67 9.83 23Mar2018 1600 15423.71 9.84 23Mar2018 1700 15423.75 9.78 23Mar2018 1800 15423.79 9.67 23Mar2018 1900 15423.83 9.58 23Mar2018 2000 15423.88 9.55 23Mar2018 2100 15423.92 9.49 23Mar2018 2200 15423.96 9.46 23Mar2018 2300 15424.00 9.46 24Mar2018 0000 15424.04 9.44 24Mar2018 0100 15424.08 9.46 24Mar2018 0200 15424.13 9.44 24Mar2018 0300 15424.17 9.44 24Mar2018 0400 15424.21 9.42 24Mar2018 0500 15424.25 9.39 24Mar2018 0600 15424.29 9.35 24Mar2018 0700 15424.33 9.35 24Mar2018 0800 15424.38 9.42 24Mar2018 0900 15424.42 9.47 24Mar2018 1000 15424.46 9.48 24Mar2018 1100 15424.50 9.59 24Mar2018 1200 15424.54 9.64 24Mar2018 1300 15424.58 9.64 24Mar2018 1400 15424.63 9.64 24Mar2018 1500 15424.67 9.71 24Mar2018 1600 15424.71 9.68 24Mar2018 1700 15424.75 9.61 24Mar2018 1800 15424.79 9.49 24Mar2018 1900 15424.83 9.36 24Mar2018 2000 15424.88 9.26 24Mar2018 2100 15424.92 9.19 24Mar2018 2200 15424.96 9.11 24Mar2018 2300 15425.00 9.04 25Mar2018 0000 15425.04 8.94 25Mar2018 0100 15425.08 8.84 25Mar2018 0200 15425.13 8.74 25Mar2018 0300 15425.17 8.62 25Mar2018 0400 15425.21 8.57 25Mar2018 0500 15425.25 8.53 25Mar2018 0600 15425.29 8.50 25Mar2018 0700 15425.33 8.50 25Mar2018 0800 15425.38 8.58 25Mar2018 0900 15425.42 8.69 25Mar2018 1000 15425.46 8.86 25Mar2018 1100 15425.50 9.08 25Mar2018 1200 15425.54 9.34 25Mar2018 1300 15425.58 9.52 25Mar2018 1400 15425.63 9.70 25Mar2018 1500 15425.67 9.56 25Mar2018 1600 15425.71 9.43 25Mar2018 1700 15425.75 9.24 25Mar2018 1800 15425.79 9.12 25Mar2018 1900 15425.83 9.06 25Mar2018 2000 15425.88 8.99 25Mar2018 2100 15425.92 8.89 25Mar2018 2200 15425.96 8.81 25Mar2018 2300 15426.00 8.78 26Mar2018 0000 15426.04 8.70 26Mar2018 0100 15426.08 8.58 26Mar2018 0200 15426.13 8.47 26Mar2018 0300 15426.17 8.37 26Mar2018 0400 15426.21 8.27 26Mar2018 0500 15426.25 8.19 26Mar2018 0600 15426.29 8.10 26Mar2018 0700 15426.33 8.06 26Mar2018 0800 15426.38 8.13 26Mar2018 0900 15426.42 8.30 26Mar2018 1000 15426.46 8.57 26Mar2018 1100 15426.50 8.93 26Mar2018 1200 15426.54 9.35 26Mar2018 1300 15426.58 9.72 26Mar2018 1400 15426.63 10.01 26Mar2018 1500 15426.67 10.16 26Mar2018 1600 15426.71 10.17 26Mar2018 1700 15426.75 10.02 26Mar2018 1800 15426.79 9.79 26Mar2018 1900 15426.83 9.56 26Mar2018 2000 15426.88 9.39 26Mar2018 2100 15426.92 9.28 26Mar2018 2200 15426.96 9.16 26Mar2018 2300 15427.00 9.07 27Mar2018 0000 15427.04 9.01 27Mar2018 0100 15427.08 8.97 27Mar2018 0200 15427.13 8.92 27Mar2018 0300 15427.17 8.85 27Mar2018 0400 15427.21 8.78 27Mar2018 0500 15427.25 8.72 27Mar2018 0600 15427.29 8.68 27Mar2018 0700 15427.33 8.69 27Mar2018 0800 15427.38 8.79 27Mar2018 0900 15427.42 8.97 27Mar2018 1000 15427.46 9.23 27Mar2018 1100 15427.50 9.57 27Mar2018 1200 15427.54 10.02 27Mar2018 1300 15427.58 10.44 27Mar2018 1400 15427.63 10.78 27Mar2018 1500 15427.67 10.99 27Mar2018 1600 15427.71 11.03 27Mar2018 1700 15427.75 10.92 27Mar2018 1800 15427.79 10.70 27Mar2018 1900 15427.83 10.46 27Mar2018 2000 15427.88 10.22 27Mar2018 2100 15427.92 10.04 27Mar2018 2200 15427.96 9.91 27Mar2018 2300 15428.00 9.80 28Mar2018 0000 15428.04 9.72 28Mar2018 0100 15428.08 9.69 28Mar2018 0200 15428.13 9.66 28Mar2018 0300 15428.17 9.64 28Mar2018 0400 15428.21 9.62 28Mar2018 0500 15428.25 9.58 28Mar2018 0600 15428.29 9.54 28Mar2018 0700 15428.33 9.56 28Mar2018 0800 15428.38 9.68 28Mar2018 0900 15428.42 9.87 28Mar2018 1000 15428.46 10.16 28Mar2018 1100 15428.50 10.52 28Mar2018 1200 15428.54 10.97 28Mar2018 1300 15428.58 11.41 28Mar2018 1400 15428.63 11.81 28Mar2018 1500 15428.67 12.07 28Mar2018 1600 15428.71 12.13 28Mar2018 1700 15428.75 12.01 28Mar2018 1800 15428.79 11.76 28Mar2018 1900 15428.83 11.52 28Mar2018 2000 15428.88 11.27 28Mar2018 2100 15428.92 11.03 28Mar2018 2200 15428.96 10.83 28Mar2018 2300 15429.00 10.67 29Mar2018 0000 15429.04 10.53 29Mar2018 0100 15429.08 10.45 29Mar2018 0200 15429.13 10.40 29Mar2018 0300 15429.17 10.35 29Mar2018 0400 15429.21 10.32 29Mar2018 0500 15429.25 10.29 29Mar2018 0600 15429.29 10.27 29Mar2018 0700 15429.33 10.34 29Mar2018 0800 15429.38 10.45 29Mar2018 0900 15429.42 10.67 29Mar2018 1000 15429.46 10.97 29Mar2018 1100 15429.50 11.33 29Mar2018 1200 15429.54 11.75 29Mar2018 1300 15429.58 12.19 29Mar2018 1400 15429.63 12.56 29Mar2018 1500 15429.67 12.84 29Mar2018 1600 15429.71 12.84 29Mar2018 1700 15429.75 12.65 29Mar2018 1800 15429.79 12.34 29Mar2018 1900 15429.83 12.05 29Mar2018 2000 15429.88 11.78 29Mar2018 2100 15429.92 11.52 29Mar2018 2200 15429.96 11.29 29Mar2018 2300 15430.00 11.05 30Mar2018 0000 15430.04 10.87 30Mar2018 0100 15430.08 10.79 30Mar2018 0200 15430.13 10.73 30Mar2018 0300 15430.17 10.71 30Mar2018 0400 15430.21 10.71 30Mar2018 0500 15430.25 10.68 30Mar2018 0600 15430.29 10.65 30Mar2018 0700 15430.33 10.69 30Mar2018 0800 15430.38 10.80 30Mar2018 0900 15430.42 11.04 30Mar2018 1000 15430.46 11.31 30Mar2018 1100 15430.50 11.61 30Mar2018 1200 15430.54 12.05 30Mar2018 1300 15430.58 12.48 30Mar2018 1400 15430.63 12.80 30Mar2018 1500 15430.67 13.02 30Mar2018 1600 15430.71 13.08 30Mar2018 1700 15430.75 13.03 30Mar2018 1800 15430.79 12.92 30Mar2018 1900 15430.83 12.67 30Mar2018 2000 15430.88 12.32 30Mar2018 2100 15430.92 11.98 30Mar2018 2200 15430.96 11.70 30Mar2018 2300 15431.00 11.49 31Mar2018 0000 15431.04 11.32 31Mar2018 0100 15431.08 11.19 31Mar2018 0200 15431.13 11.08 31Mar2018 0300 15431.17 11.00 31Mar2018 0400 15431.21 10.96 31Mar2018 0500 15431.25 10.96 31Mar2018 0600 15431.29 10.95 31Mar2018 0700 15431.33 10.94 31Mar2018 0800 15431.38 11.01 31Mar2018 0900 15431.42 11.24 31Mar2018 1000 15431.46 11.56 31Mar2018 1100 15431.50 11.90 31Mar2018 1200 15431.54 12.36 31Mar2018 1300 15431.58 12.82 31Mar2018 1400 15431.63 13.22 31Mar2018 1500 15431.67 13.49 31Mar2018 1600 15431.71 13.62 31Mar2018 1700 15431.75 13.57 31Mar2018 1800 15431.79 13.42 31Mar2018 1900 15431.83 13.16 31Mar2018 2000 15431.88 12.82 31Mar2018 2100 15431.92 12.44 31Mar2018 2200 15431.96 12.06 31Mar2018 2300 15432.00 11.76 01Apr2018 0000 15432.04 11.51 01Apr2018 0100 15432.08 11.31 01Apr2018 0200 15432.13 11.16 01Apr2018 0300 15432.17 11.05 01Apr2018 0400 15432.21 10.96 01Apr2018 0500 15432.25 10.93 01Apr2018 0600 15432.29 10.95 01Apr2018 0700 15432.33 10.99 01Apr2018 0800 15432.38 11.09 01Apr2018 0900 15432.42 11.30 01Apr2018 1000 15432.46 11.64 01Apr2018 1100 15432.50 12.03 01Apr2018 1200 15432.54 12.48 01Apr2018 1300 15432.58 12.95 01Apr2018 1400 15432.63 13.38 01Apr2018 1500 15432.67 13.70 01Apr2018 1600 15432.71 13.86 01Apr2018 1700 15432.75 13.83 01Apr2018 1800 15432.79 13.61 01Apr2018 1900 15432.83 13.26 01Apr2018 2000 15432.88 12.85 01Apr2018 2100 15432.92 12.46 01Apr2018 2200 15432.96 12.13 01Apr2018 2300 15433.00 11.83 02Apr2018 0000 15433.04 11.61 02Apr2018 0100 15433.08 11.44 02Apr2018 0200 15433.13 11.34 02Apr2018 0300 15433.17 11.30 02Apr2018 0400 15433.21 11.32 02Apr2018 0500 15433.25 11.34 02Apr2018 0600 15433.29 11.39 02Apr2018 0700 15433.33 11.45 02Apr2018 0800 15433.38 11.62 02Apr2018 0900 15433.42 11.87 02Apr2018 1000 15433.46 12.20 02Apr2018 1100 15433.50 12.61 02Apr2018 1200 15433.54 13.00 02Apr2018 1300 15433.58 13.42 02Apr2018 1400 15433.63 13.76 02Apr2018 1500 15433.67 13.97 02Apr2018 1600 15433.71 13.97 02Apr2018 1700 15433.75 13.84 02Apr2018 1800 15433.79 13.52 02Apr2018 1900 15433.83 13.08 02Apr2018 2000 15433.88 12.63 02Apr2018 2100 15433.92 12.20 02Apr2018 2200 15433.96 11.83 02Apr2018 2300 15434.00 11.50 03Apr2018 0000 15434.04 11.24 03Apr2018 0100 15434.08 11.06 03Apr2018 0200 15434.13 11.01 03Apr2018 0300 15434.17 10.98 03Apr2018 0400 15434.21 10.98 03Apr2018 0500 15434.25 10.97 03Apr2018 0600 15434.29 10.98 03Apr2018 0700 15434.33 11.05 03Apr2018 0800 15434.38 11.20 03Apr2018 0900 15434.42 11.45 03Apr2018 1000 15434.46 11.79 03Apr2018 1100 15434.50 12.21 03Apr2018 1200 15434.54 12.66 03Apr2018 1300 15434.58 13.11 03Apr2018 1400 15434.63 13.51 03Apr2018 1500 15434.67 13.83 03Apr2018 1600 15434.71 13.96 03Apr2018 1700 15434.75 13.89 03Apr2018 1800 15434.79 13.68 03Apr2018 1900 15434.83 13.35 03Apr2018 2000 15434.88 12.96 03Apr2018 2100 15434.92 12.56 03Apr2018 2200 15434.96 12.20 03Apr2018 2300 15435.00 11.89 04Apr2018 0000 15435.04 11.66 04Apr2018 0100 15435.08 11.49 04Apr2018 0200 15435.13 11.41 04Apr2018 0300 15435.17 11.39 04Apr2018 0400 15435.21 11.41 04Apr2018 0500 15435.25 11.46 04Apr2018 0600 15435.29 11.51 04Apr2018 0700 15435.33 11.60 04Apr2018 0800 15435.38 11.78 04Apr2018 0900 15435.42 12.04 04Apr2018 1000 15435.46 12.39 04Apr2018 1100 15435.50 12.78 04Apr2018 1200 15435.54 13.15 04Apr2018 1300 15435.58 13.57 04Apr2018 1400 15435.63 13.95 04Apr2018 1500 15435.67 14.20 04Apr2018 1600 15435.71 14.22 04Apr2018 1700 15435.75 14.03 04Apr2018 1800 15435.79 13.75 04Apr2018 1900 15435.83 13.40 04Apr2018 2000 15435.88 13.02 04Apr2018 2100 15435.92 12.68 04Apr2018 2200 15435.96 12.36 04Apr2018 2300 15436.00 12.11 05Apr2018 0000 15436.04 11.95 05Apr2018 0100 15436.08 11.83 05Apr2018 0200 15436.13 11.78 05Apr2018 0300 15436.17 11.78 05Apr2018 0400 15436.21 11.84 05Apr2018 0500 15436.25 11.89 05Apr2018 0600 15436.29 11.93 05Apr2018 0700 15436.33 11.98 05Apr2018 0800 15436.38 12.06 05Apr2018 0900 15436.42 12.29 05Apr2018 1000 15436.46 12.48 05Apr2018 1100 15436.50 12.71 05Apr2018 1200 15436.54 12.95 05Apr2018 1300 15436.58 13.04 05Apr2018 1400 15436.63 13.10 05Apr2018 1500 15436.67 13.12 05Apr2018 1600 15436.71 13.14 05Apr2018 1700 15436.75 13.06 05Apr2018 1800 15436.79 12.94 05Apr2018 1900 15436.83 12.82 05Apr2018 2000 15436.88 12.65 05Apr2018 2100 15436.92 12.45 05Apr2018 2200 15436.96 12.25 05Apr2018 2300 15437.00 12.10 06Apr2018 0000 15437.04 11.98 06Apr2018 0100 15437.08 11.88 06Apr2018 0200 15437.13 11.81 06Apr2018 0300 15437.17 11.76 06Apr2018 0400 15437.21 11.77 06Apr2018 0500 15437.25 11.81 06Apr2018 0600 15437.29 11.84 06Apr2018 0700 15437.33 11.86 06Apr2018 0800 15437.38 11.87 06Apr2018 0900 15437.42 11.89 06Apr2018 1000 15437.46 11.91 06Apr2018 1100 15437.50 11.98 06Apr2018 1200 15437.54 12.13 06Apr2018 1300 15437.58 12.27 06Apr2018 1400 15437.63 12.41 06Apr2018 1500 15437.67 12.61 06Apr2018 1600 15437.71 12.80 06Apr2018 1700 15437.75 12.94 06Apr2018 1800 15437.79 12.99 06Apr2018 1900 15437.83 12.99 06Apr2018 2000 15437.88 12.92 06Apr2018 2100 15437.92 12.82 06Apr2018 2200 15437.96 12.68 06Apr2018 2300 15438.00 12.56 07Apr2018 0000 15438.04 12.47 07Apr2018 0100 15438.08 12.43 07Apr2018 0200 15438.13 12.44 07Apr2018 0300 15438.17 12.49 07Apr2018 0400 15438.21 12.67 07Apr2018 0500 15438.25 13.04 07Apr2018 0600 15438.29 12.94 07Apr2018 0700 15438.33 12.96 07Apr2018 0800 15438.38 12.98 07Apr2018 0900 15438.42 12.90 07Apr2018 1000 15438.46 12.81 07Apr2018 1100 15438.50 12.75 07Apr2018 1200 15438.54 12.71 07Apr2018 1300 15438.58 12.61 07Apr2018 1400 15438.63 12.45 07Apr2018 1500 15438.67 12.38 07Apr2018 1600 15438.71 12.28 07Apr2018 1700 15438.75 12.13 07Apr2018 1800 15438.79 11.99 07Apr2018 1900 15438.83 11.84 07Apr2018 2000 15438.88 11.69 07Apr2018 2100 15438.92 11.54 07Apr2018 2200 15438.96 11.38 07Apr2018 2300 15439.00 11.26 08Apr2018 0000 15439.04 11.12 08Apr2018 0100 15439.08 11.00 08Apr2018 0200 15439.13 10.93 08Apr2018 0300 15439.17 10.81 08Apr2018 0400 15439.21 10.66 08Apr2018 0500 15439.25 10.56 08Apr2018 0600 15439.29 10.44 08Apr2018 0700 15439.33 10.32 08Apr2018 0800 15439.38 10.29 08Apr2018 0900 15439.42 10.40 08Apr2018 1000 15439.46 10.61 08Apr2018 1100 15439.50 10.86 08Apr2018 1200 15439.54 11.15 08Apr2018 1300 15439.58 11.38 08Apr2018 1400 15439.63 11.53 08Apr2018 1500 15439.67 11.63 08Apr2018 1600 15439.71 11.60 08Apr2018 1700 15439.75 11.51 08Apr2018 1800 15439.79 11.35 08Apr2018 1900 15439.83 11.19 08Apr2018 2000 15439.88 11.04 08Apr2018 2100 15439.92 10.91 08Apr2018 2200 15439.96 10.84 08Apr2018 2300 15440.00 10.81 09Apr2018 0000 15440.04 10.78 09Apr2018 0100 15440.08 10.78 09Apr2018 0200 15440.13 10.76 09Apr2018 0300 15440.17 10.76 09Apr2018 0400 15440.21 10.74 09Apr2018 0500 15440.25 10.69 09Apr2018 0600 15440.29 10.67 09Apr2018 0700 15440.33 10.74 09Apr2018 0800 15440.38 10.88 09Apr2018 0900 15440.42 11.11 09Apr2018 1000 15440.46 11.43 09Apr2018 1100 15440.50 11.79 09Apr2018 1200 15440.54 12.21 09Apr2018 1300 15440.58 12.68 09Apr2018 1400 15440.63 13.04 09Apr2018 1500 15440.67 13.26 09Apr2018 1600 15440.71 13.34 09Apr2018 1700 15440.75 13.29 09Apr2018 1800 15440.79 13.11 09Apr2018 1900 15440.83 12.90 09Apr2018 2000 15440.88 12.71 09Apr2018 2100 15440.92 12.55 09Apr2018 2200 15440.96 12.42 09Apr2018 2300 15441.00 12.32 10Apr2018 0000 15441.04 12.24 10Apr2018 0100 15441.08 12.19 10Apr2018 0200 15441.13 12.14 10Apr2018 0300 15441.17 12.12 10Apr2018 0400 15441.21 12.13 10Apr2018 0500 15441.25 12.16 10Apr2018 0600 15441.29 12.17 10Apr2018 0700 15441.33 12.18 10Apr2018 0800 15441.38 12.23 10Apr2018 0900 15441.42 12.32 10Apr2018 1000 15441.46 12.47 10Apr2018 1100 15441.50 12.63 10Apr2018 1200 15441.54 12.82 10Apr2018 1300 15441.58 12.89 10Apr2018 1400 15441.63 12.90 10Apr2018 1500 15441.67 12.92 10Apr2018 1600 15441.71 12.91 10Apr2018 1700 15441.75 12.93 10Apr2018 1800 15441.79 12.90 10Apr2018 1900 15441.83 12.78 10Apr2018 2000 15441.88 12.65 10Apr2018 2100 15441.92 12.46 10Apr2018 2200 15441.96 12.29 10Apr2018 2300 15442.00 12.23 11Apr2018 0000 15442.04 12.20 11Apr2018 0100 15442.08 12.15 11Apr2018 0200 15442.13 12.09 11Apr2018 0300 15442.17 12.05 11Apr2018 0400 15442.21 12.02 11Apr2018 0500 15442.25 11.99 11Apr2018 0600 15442.29 11.94 11Apr2018 0700 15442.33 11.93 11Apr2018 0800 15442.38 11.91 11Apr2018 0900 15442.42 11.94 11Apr2018 1000 15442.46 12.00 11Apr2018 1100 15442.50 12.17 11Apr2018 1200 15442.54 12.38 11Apr2018 1300 15442.58 12.49 11Apr2018 1400 15442.63 12.64 11Apr2018 1500 15442.67 12.75 11Apr2018 1600 15442.71 12.68 11Apr2018 1700 15442.75 12.58 11Apr2018 1800 15442.79 12.45 11Apr2018 1900 15442.83 12.26 11Apr2018 2000 15442.88 12.04 11Apr2018 2100 15442.92 11.83 11Apr2018 2200 15442.96 11.61 11Apr2018 2300 15443.00 11.39 12Apr2018 0000 15443.04 11.20 12Apr2018 0100 15443.08 11.04 12Apr2018 0200 15443.13 10.92 12Apr2018 0300 15443.17 10.82 12Apr2018 0400 15443.21 10.83 12Apr2018 0500 15443.25 10.75 12Apr2018 0600 15443.29 10.64 12Apr2018 0700 15443.33 10.60 12Apr2018 0800 15443.38 10.74 12Apr2018 0900 15443.42 10.97 12Apr2018 1000 15443.46 11.20 12Apr2018 1100 15443.50 11.38 12Apr2018 1200 15443.54 11.75 12Apr2018 1300 15443.58 12.07 12Apr2018 1400 15443.63 12.38 12Apr2018 1500 15443.67 12.59 12Apr2018 1600 15443.71 12.68 12Apr2018 1700 15443.75 12.60 12Apr2018 1800 15443.79 12.36 12Apr2018 1900 15443.83 12.01 12Apr2018 2000 15443.88 11.73 12Apr2018 2100 15443.92 11.44 12Apr2018 2200 15443.96 11.15 12Apr2018 2300 15444.00 10.86 13Apr2018 0000 15444.04 10.63 13Apr2018 0100 15444.08 10.44 13Apr2018 0200 15444.13 10.27 13Apr2018 0300 15444.17 10.15 13Apr2018 0400 15444.21 10.05 13Apr2018 0500 15444.25 9.96 13Apr2018 0600 15444.29 9.91 13Apr2018 0700 15444.33 9.95 13Apr2018 0800 15444.38 10.08 13Apr2018 0900 15444.42 10.31 13Apr2018 1000 15444.46 10.65 13Apr2018 1100 15444.50 11.03 13Apr2018 1200 15444.54 11.44 13Apr2018 1300 15444.58 11.87 13Apr2018 1400 15444.63 12.29 13Apr2018 1500 15444.67 12.61 13Apr2018 1600 15444.71 12.82 13Apr2018 1700 15444.75 12.83 13Apr2018 1800 15444.79 12.70 13Apr2018 1900 15444.83 12.44 13Apr2018 2000 15444.88 12.15 13Apr2018 2100 15444.92 11.83 13Apr2018 2200 15444.96 11.54 13Apr2018 2300 15445.00 11.28 14Apr2018 0000 15445.04 11.04 14Apr2018 0100 15445.08 10.84 14Apr2018 0200 15445.13 10.71 14Apr2018 0300 15445.17 10.64 14Apr2018 0400 15445.21 10.61 14Apr2018 0500 15445.25 10.58 14Apr2018 0600 15445.29 10.56 14Apr2018 0700 15445.33 10.61 14Apr2018 0800 15445.38 10.77 14Apr2018 0900 15445.42 11.07 14Apr2018 1000 15445.46 11.44 14Apr2018 1100 15445.50 11.84 14Apr2018 1200 15445.54 12.28 14Apr2018 1300 15445.58 12.74 14Apr2018 1400 15445.63 13.14 14Apr2018 1500 15445.67 13.49 14Apr2018 1600 15445.71 13.72 14Apr2018 1700 15445.75 13.74 14Apr2018 1800 15445.79 13.61 14Apr2018 1900 15445.83 13.37 14Apr2018 2000 15445.88 13.08 14Apr2018 2100 15445.92 12.73 14Apr2018 2200 15445.96 12.35 14Apr2018 2300 15446.00 12.01 15Apr2018 0000 15446.04 11.73 15Apr2018 0100 15446.08 11.52 15Apr2018 0200 15446.13 11.35 15Apr2018 0300 15446.17 11.25 15Apr2018 0400 15446.21 11.18 15Apr2018 0500 15446.25 11.14 15Apr2018 0600 15446.29 11.14 15Apr2018 0700 15446.33 11.24 15Apr2018 0800 15446.38 11.47 15Apr2018 0900 15446.42 11.75 15Apr2018 1000 15446.46 12.10 15Apr2018 1100 15446.50 12.42 15Apr2018 1200 15446.54 12.74 15Apr2018 1300 15446.58 12.88 15Apr2018 1400 15446.63 12.93 15Apr2018 1500 15446.67 13.00 15Apr2018 1600 15446.71 13.06 15Apr2018 1700 15446.75 13.04 15Apr2018 1800 15446.79 12.89 15Apr2018 1900 15446.83 12.61 15Apr2018 2000 15446.88 12.28 15Apr2018 2100 15446.92 11.95 15Apr2018 2200 15446.96 11.63 15Apr2018 2300 15447.00 11.30 16Apr2018 0000 15447.04 11.05 16Apr2018 0100 15447.08 10.88 16Apr2018 0200 15447.13 10.77 16Apr2018 0300 15447.17 10.72 16Apr2018 0400 15447.21 10.75 16Apr2018 0500 15447.25 10.79 16Apr2018 0600 15447.29 10.81 16Apr2018 0700 15447.33 10.84 16Apr2018 0800 15447.38 10.96 16Apr2018 0900 15447.42 11.05 16Apr2018 1000 15447.46 11.01 16Apr2018 1100 15447.50 11.06 16Apr2018 1200 15447.54 11.15 16Apr2018 1300 15447.58 11.19 16Apr2018 1400 15447.63 11.30 16Apr2018 1500 15447.67 11.35 16Apr2018 1600 15447.71 11.37 16Apr2018 1700 15447.75 11.28 16Apr2018 1800 15447.79 11.20 16Apr2018 1900 15447.83 11.11 16Apr2018 2000 15447.88 11.03 16Apr2018 2100 15447.92 10.94 16Apr2018 2200 15447.96 10.86 16Apr2018 2300 15448.00 10.76 17Apr2018 0000 15448.04 10.65 17Apr2018 0100 15448.08 10.51 17Apr2018 0200 15448.13 10.34 17Apr2018 0300 15448.17 10.17 17Apr2018 0400 15448.21 10.01 17Apr2018 0500 15448.25 9.88 17Apr2018 0600 15448.29 9.78 17Apr2018 0700 15448.33 9.73 17Apr2018 0800 15448.38 9.79 17Apr2018 0900 15448.42 9.96 17Apr2018 1000 15448.46 10.27 17Apr2018 1100 15448.50 10.66 17Apr2018 1200 15448.54 11.04 17Apr2018 1300 15448.58 11.44 17Apr2018 1400 15448.63 11.83 17Apr2018 1500 15448.67 12.13 17Apr2018 1600 15448.71 12.29 17Apr2018 1700 15448.75 12.25 17Apr2018 1800 15448.79 12.09 17Apr2018 1900 15448.83 11.80 17Apr2018 2000 15448.88 11.44 17Apr2018 2100 15448.92 11.07 17Apr2018 2200 15448.96 10.70 17Apr2018 2300 15449.00 10.37 18Apr2018 0000 15449.04 10.08 18Apr2018 0100 15449.08 9.86 18Apr2018 0200 15449.13 9.73 18Apr2018 0300 15449.17 9.65 18Apr2018 0400 15449.21 9.64 18Apr2018 0500 15449.25 9.66 18Apr2018 0600 15449.29 9.71 18Apr2018 0700 15449.33 9.81 18Apr2018 0800 15449.38 9.97 18Apr2018 0900 15449.42 10.11 18Apr2018 1000 15449.46 10.26 18Apr2018 1100 15449.50 10.38 18Apr2018 1200 15449.54 10.60 18Apr2018 1300 15449.58 10.88 18Apr2018 1400 15449.63 11.06 18Apr2018 1500 15449.67 11.15 18Apr2018 1600 15449.71 11.20 18Apr2018 1700 15449.75 11.20 18Apr2018 1800 15449.79 11.16 18Apr2018 1900 15449.83 11.01 18Apr2018 2000 15449.88 10.85 18Apr2018 2100 15449.92 10.68 18Apr2018 2200 15449.96 10.48 18Apr2018 2300 15450.00 10.24 19Apr2018 0000 15450.04 10.03 19Apr2018 0100 15450.08 9.83 19Apr2018 0200 15450.13 9.65 19Apr2018 0300 15450.17 9.51 19Apr2018 0400 15450.21 9.39 19Apr2018 0500 15450.25 9.32 19Apr2018 0600 15450.29 9.31 19Apr2018 0700 15450.33 9.37 19Apr2018 0800 15450.38 9.55 19Apr2018 0900 15450.42 9.84 19Apr2018 1000 15450.46 10.20 19Apr2018 1100 15450.50 10.60 19Apr2018 1200 15450.54 11.04 19Apr2018 1300 15450.58 11.52 19Apr2018 1400 15450.63 11.95 19Apr2018 1500 15450.67 12.30 19Apr2018 1600 15450.71 12.48 19Apr2018 1700 15450.75 12.43 19Apr2018 1800 15450.79 12.26 19Apr2018 1900 15450.83 11.95 19Apr2018 2000 15450.88 11.58 19Apr2018 2100 15450.92 11.23 19Apr2018 2200 15450.96 10.93 19Apr2018 2300 15451.00 10.65 20Apr2018 0000 15451.04 10.41 20Apr2018 0100 15451.08 10.25 20Apr2018 0200 15451.13 10.16 20Apr2018 0300 15451.17 10.11 20Apr2018 0400 15451.21 10.10 20Apr2018 0500 15451.25 10.10 20Apr2018 0600 15451.29 10.08 20Apr2018 0700 15451.33 10.15 20Apr2018 0800 15451.38 10.33 20Apr2018 0900 15451.42 10.66 20Apr2018 1000 15451.46 11.08 20Apr2018 1100 15451.50 11.59 20Apr2018 1200 15451.54 12.03 20Apr2018 1300 15451.58 12.54 20Apr2018 1400 15451.63 13.03 20Apr2018 1500 15451.67 13.42 20Apr2018 1600 15451.71 13.69 20Apr2018 1700 15451.75 13.84 20Apr2018 1800 15451.79 13.81 20Apr2018 1900 15451.83 13.62 20Apr2018 2000 15451.88 13.22 20Apr2018 2100 15451.92 12.65 20Apr2018 2200 15451.96 12.06 20Apr2018 2300 15452.00 11.59 21Apr2018 0000 15452.04 11.27 21Apr2018 0100 15452.08 11.07 21Apr2018 0200 15452.13 10.97 21Apr2018 0300 15452.17 10.97 21Apr2018 0400 15452.21 11.02 21Apr2018 0500 15452.25 11.04 21Apr2018 0600 15452.29 11.07 21Apr2018 0700 15452.33 11.20 21Apr2018 0800 15452.38 11.42 21Apr2018 0900 15452.42 11.74 21Apr2018 1000 15452.46 12.16 21Apr2018 1100 15452.50 12.61 21Apr2018 1200 15452.54 13.07 21Apr2018 1300 15452.58 13.55 21Apr2018 1400 15452.63 14.02 21Apr2018 1500 15452.67 14.41 21Apr2018 1600 15452.71 14.64 21Apr2018 1700 15452.75 14.67 21Apr2018 1800 15452.79 14.52 21Apr2018 1900 15452.83 14.24 21Apr2018 2000 15452.88 13.93 21Apr2018 2100 15452.92 13.61 21Apr2018 2200 15452.96 13.27 21Apr2018 2300 15453.00 12.93 22Apr2018 0000 15453.04 12.61 22Apr2018 0100 15453.08 12.32 22Apr2018 0200 15453.13 12.10 22Apr2018 0300 15453.17 11.97 22Apr2018 0400 15453.21 11.90 22Apr2018 0500 15453.25 11.88 22Apr2018 0600 15453.29 11.93 22Apr2018 0700 15453.33 12.06 22Apr2018 0800 15453.38 12.27 22Apr2018 0900 15453.42 12.60 22Apr2018 1000 15453.46 13.04 22Apr2018 1100 15453.50 13.53 22Apr2018 1200 15453.54 14.01 22Apr2018 1300 15453.58 14.49 22Apr2018 1400 15453.63 14.92 22Apr2018 1500 15453.67 15.23 22Apr2018 1600 15453.71 15.47 22Apr2018 1700 15453.75 15.58 22Apr2018 1800 15453.79 15.57 22Apr2018 1900 15453.83 15.44 22Apr2018 2000 15453.88 15.27 22Apr2018 2100 15453.92 15.05 22Apr2018 2200 15453.96 14.73 22Apr2018 2300 15454.00 14.31 23Apr2018 0000 15454.04 13.88 23Apr2018 0100 15454.08 13.47 23Apr2018 0200 15454.13 13.12 23Apr2018 0300 15454.17 12.82 23Apr2018 0400 15454.21 12.57 23Apr2018 0500 15454.25 12.37 23Apr2018 0600 15454.29 12.28 23Apr2018 0700 15454.33 12.30 23Apr2018 0800 15454.38 12.51 23Apr2018 0900 15454.42 12.91 23Apr2018 1000 15454.46 13.44 23Apr2018 1100 15454.50 13.99 23Apr2018 1200 15454.54 14.51 23Apr2018 1300 15454.58 15.00 23Apr2018 1400 15454.63 15.44 23Apr2018 1500 15454.67 15.81 23Apr2018 1600 15454.71 16.08 23Apr2018 1700 15454.75 16.19 23Apr2018 1800 15454.79 16.19 23Apr2018 1900 15454.83 16.10 23Apr2018 2000 15454.88 15.97 23Apr2018 2100 15454.92 15.79 23Apr2018 2200 15454.96 15.55 23Apr2018 2300 15455.00 15.20 24Apr2018 0000 15455.04 14.74 24Apr2018 0100 15455.08 14.25 24Apr2018 0200 15455.13 13.82 24Apr2018 0300 15455.17 13.46 24Apr2018 0400 15455.21 13.17 24Apr2018 0500 15455.25 12.96 24Apr2018 0600 15455.29 12.85 24Apr2018 0700 15455.33 12.91 24Apr2018 0800 15455.38 13.16 24Apr2018 0900 15455.42 13.60 24Apr2018 1000 15455.46 14.14 24Apr2018 1100 15455.50 14.70 24Apr2018 1200 15455.54 15.24 24Apr2018 1300 15455.58 15.72 24Apr2018 1400 15455.63 16.17 24Apr2018 1500 15455.67 16.53 24Apr2018 1600 15455.71 16.75 24Apr2018 1700 15455.75 16.84 24Apr2018 1800 15455.79 16.82 24Apr2018 1900 15455.83 16.71 24Apr2018 2000 15455.88 16.55 24Apr2018 2100 15455.92 16.30 24Apr2018 2200 15455.96 15.98 24Apr2018 2300 15456.00 15.56 25Apr2018 0000 15456.04 15.07 25Apr2018 0100 15456.08 14.56 25Apr2018 0200 15456.13 14.07 25Apr2018 0300 15456.17 13.67 25Apr2018 0400 15456.21 13.33 25Apr2018 0500 15456.25 13.09 25Apr2018 0600 15456.29 12.95 25Apr2018 0700 15456.33 12.99 25Apr2018 0800 15456.38 13.29 25Apr2018 0900 15456.42 13.82 25Apr2018 1000 15456.46 14.45 25Apr2018 1100 15456.50 15.04 25Apr2018 1200 15456.54 15.55 25Apr2018 1300 15456.58 16.01 25Apr2018 1400 15456.63 16.46 25Apr2018 1500 15456.67 16.86 25Apr2018 1600 15456.71 17.15 25Apr2018 1700 15456.75 17.28 25Apr2018 1800 15456.79 17.25 25Apr2018 1900 15456.83 17.08 25Apr2018 2000 15456.88 16.80 25Apr2018 2100 15456.92 16.39 25Apr2018 2200 15456.96 15.85 25Apr2018 2300 15457.00 15.27 26Apr2018 0000 15457.04 14.74 26Apr2018 0100 15457.08 14.26 26Apr2018 0200 15457.13 13.86 26Apr2018 0300 15457.17 13.54 26Apr2018 0400 15457.21 13.31 26Apr2018 0500 15457.25 13.19 26Apr2018 0600 15457.29 13.26 26Apr2018 0700 15457.33 13.53 26Apr2018 0800 15457.38 13.92 26Apr2018 0900 15457.42 14.38 26Apr2018 1000 15457.46 14.84 26Apr2018 1100 15457.50 15.32 26Apr2018 1200 15457.54 15.80 26Apr2018 1300 15457.58 16.24 26Apr2018 1400 15457.63 16.64 26Apr2018 1500 15457.67 16.92 26Apr2018 1600 15457.71 17.11 26Apr2018 1700 15457.75 17.17 26Apr2018 1800 15457.79 17.09 26Apr2018 1900 15457.83 16.86 26Apr2018 2000 15457.88 16.46 26Apr2018 2100 15457.92 15.99 26Apr2018 2200 15457.96 15.48 26Apr2018 2300 15458.00 14.95 27Apr2018 0000 15458.04 14.43 27Apr2018 0100 15458.08 13.98 27Apr2018 0200 15458.13 13.59 27Apr2018 0300 15458.17 13.26 27Apr2018 0400 15458.21 13.04 27Apr2018 0500 15458.25 12.86 27Apr2018 0600 15458.29 12.80 27Apr2018 0700 15458.33 12.89 27Apr2018 0800 15458.38 13.29 27Apr2018 0900 15458.42 13.83 27Apr2018 1000 15458.46 14.36 27Apr2018 1100 15458.50 14.83 27Apr2018 1200 15458.54 15.29 27Apr2018 1300 15458.58 15.61 27Apr2018 1400 15458.63 15.90 27Apr2018 1500 15458.67 16.13 27Apr2018 1600 15458.71 16.25 27Apr2018 1700 15458.75 16.37 27Apr2018 1800 15458.79 16.32 27Apr2018 1900 15458.83 16.10 27Apr2018 2000 15458.88 15.78 27Apr2018 2100 15458.92 15.32 27Apr2018 2200 15458.96 14.88 27Apr2018 2300 15459.00 14.45 28Apr2018 0000 15459.04 14.02 28Apr2018 0100 15459.08 13.58 28Apr2018 0200 15459.13 13.20 28Apr2018 0300 15459.17 12.91 28Apr2018 0400 15459.21 12.73 28Apr2018 0500 15459.25 12.62 28Apr2018 0600 15459.29 12.64 28Apr2018 0700 15459.33 12.74 28Apr2018 0800 15459.38 12.93 28Apr2018 0900 15459.42 13.15 28Apr2018 1000 15459.46 13.40 28Apr2018 1100 15459.50 13.70 28Apr2018 1200 15459.54 13.89 28Apr2018 1300 15459.58 14.11 28Apr2018 1400 15459.63 14.31 28Apr2018 1500 15459.67 14.44 28Apr2018 1600 15459.71 14.49 28Apr2018 1700 15459.75 14.51 28Apr2018 1800 15459.79 14.49 28Apr2018 1900 15459.83 14.39 28Apr2018 2000 15459.88 14.17 28Apr2018 2100 15459.92 13.88 28Apr2018 2200 15459.96 13.62 28Apr2018 2300 15460.00 13.40 29Apr2018 0000 15460.04 13.19 29Apr2018 0100 15460.08 13.03 29Apr2018 0200 15460.13 12.85 29Apr2018 0300 15460.17 12.66 29Apr2018 0400 15460.21 12.49 29Apr2018 0500 15460.25 12.34 29Apr2018 0600 15460.29 12.25 29Apr2018 0700 15460.33 12.29 29Apr2018 0800 15460.38 12.43 29Apr2018 0900 15460.42 12.71 29Apr2018 1000 15460.46 13.08 29Apr2018 1100 15460.50 13.42 29Apr2018 1200 15460.54 13.77 29Apr2018 1300 15460.58 14.30 29Apr2018 1400 15460.63 14.36 29Apr2018 1500 15460.67 14.44 29Apr2018 1600 15460.71 14.64 29Apr2018 1700 15460.75 14.71 29Apr2018 1800 15460.79 14.62 29Apr2018 1900 15460.83 14.45 29Apr2018 2000 15460.88 14.20 29Apr2018 2100 15460.92 13.93 29Apr2018 2200 15460.96 13.67 29Apr2018 2300 15461.00 13.36 30Apr2018 0000 15461.04 13.01 30Apr2018 0100 15461.08 12.68 30Apr2018 0200 15461.13 12.37 30Apr2018 0300 15461.17 12.11 30Apr2018 0400 15461.21 11.88 30Apr2018 0500 15461.25 11.69 30Apr2018 0600 15461.29 11.58 30Apr2018 0700 15461.33 11.59 30Apr2018 0800 15461.38 11.72 30Apr2018 0900 15461.42 12.03 30Apr2018 1000 15461.46 12.45 30Apr2018 1100 15461.50 12.90 30Apr2018 1200 15461.54 13.39 30Apr2018 1300 15461.58 13.85 30Apr2018 1400 15461.63 14.24 30Apr2018 1500 15461.67 14.60 30Apr2018 1600 15461.71 14.78 30Apr2018 1700 15461.75 14.85 30Apr2018 1800 15461.79 14.77 30Apr2018 1900 15461.83 14.65 30Apr2018 2000 15461.88 14.51 30Apr2018 2100 15461.92 14.34 30Apr2018 2200 15461.96 14.09 30Apr2018 2300 15462.00 13.73 01May2018 0000 15462.04 13.35 01May2018 0100 15462.08 12.97 01May2018 0200 15462.13 12.63 01May2018 0300 15462.17 12.36 01May2018 0400 15462.21 12.15 01May2018 0500 15462.25 12.01 01May2018 0600 15462.29 12.06 01May2018 0700 15462.33 12.27 01May2018 0800 15462.38 12.56 01May2018 0900 15462.42 12.93 01May2018 1000 15462.46 13.38 01May2018 1100 15462.50 13.89 01May2018 1200 15462.54 14.40 01May2018 1300 15462.58 14.76 01May2018 1400 15462.63 15.08 01May2018 1500 15462.67 15.42 01May2018 1600 15462.71 15.65 01May2018 1700 15462.75 15.74 01May2018 1800 15462.79 15.60 01May2018 1900 15462.83 15.33 01May2018 2000 15462.88 14.98 01May2018 2100 15462.92 14.58 01May2018 2200 15462.96 14.17 01May2018 2300 15463.00 13.83 02May2018 0000 15463.04 13.47 02May2018 0100 15463.08 13.17 02May2018 0200 15463.13 12.95 02May2018 0300 15463.17 12.83 02May2018 0400 15463.21 12.78 02May2018 0500 15463.25 12.78 02May2018 0600 15463.29 12.83 02May2018 0700 15463.33 13.00 02May2018 0800 15463.38 13.28 02May2018 0900 15463.42 13.64 02May2018 1000 15463.46 14.09 02May2018 1100 15463.50 14.56 02May2018 1200 15463.54 15.02 02May2018 1300 15463.58 15.49 02May2018 1400 15463.63 15.95 02May2018 1500 15463.67 16.33 02May2018 1600 15463.71 16.59 02May2018 1700 15463.75 16.70 02May2018 1800 15463.79 16.64 02May2018 1900 15463.83 16.45 02May2018 2000 15463.88 16.17 02May2018 2100 15463.92 15.83 02May2018 2200 15463.96 15.47 02May2018 2300 15464.00 15.08 03May2018 0000 15464.04 14.70 03May2018 0100 15464.08 14.31 03May2018 0200 15464.13 13.96 03May2018 0300 15464.17 13.69 03May2018 0400 15464.21 13.51 03May2018 0500 15464.25 13.43 03May2018 0600 15464.29 13.47 03May2018 0700 15464.33 13.62 03May2018 0800 15464.38 13.87 03May2018 0900 15464.42 14.25 03May2018 1000 15464.46 14.71 03May2018 1100 15464.50 15.21 03May2018 1200 15464.54 15.70 03May2018 1300 15464.58 16.16 03May2018 1400 15464.63 16.58 03May2018 1500 15464.67 16.92 03May2018 1600 15464.71 17.15 03May2018 1700 15464.75 17.27 03May2018 1800 15464.79 17.21 03May2018 1900 15464.83 17.00 03May2018 2000 15464.88 16.68 03May2018 2100 15464.92 16.32 03May2018 2200 15464.96 15.94 03May2018 2300 15465.00 15.55 04May2018 0000 15465.04 15.15 04May2018 0100 15465.08 14.77 04May2018 0200 15465.13 14.43 04May2018 0300 15465.17 14.15 04May2018 0400 15465.21 13.98 04May2018 0500 15465.25 13.87 04May2018 0600 15465.29 13.88 04May2018 0700 15465.33 14.01 04May2018 0800 15465.38 14.32 04May2018 0900 15465.42 14.74 04May2018 1000 15465.46 15.26 04May2018 1100 15465.50 15.79 04May2018 1200 15465.54 16.27 04May2018 1300 15465.58 16.76 04May2018 1400 15465.63 17.18 04May2018 1500 15465.67 17.55 04May2018 1600 15465.71 17.80 04May2018 1700 15465.75 17.92 04May2018 1800 15465.79 17.88 04May2018 1900 15465.83 17.75 04May2018 2000 15465.88 17.56 04May2018 2100 15465.92 17.24 04May2018 2200 15465.96 16.80 04May2018 2300 15466.00 16.29 05May2018 0000 15466.04 15.76 05May2018 0100 15466.08 15.27 05May2018 0200 15466.13 14.89 05May2018 0300 15466.17 14.65 05May2018 0400 15466.21 14.47 05May2018 0500 15466.25 14.35 05May2018 0600 15466.29 14.36 05May2018 0700 15466.33 14.53 05May2018 0800 15466.38 14.81 05May2018 0900 15466.42 15.08 05May2018 1000 15466.46 15.46 05May2018 1100 15466.50 15.92 05May2018 1200 15466.54 16.32 05May2018 1300 15466.58 16.59 05May2018 1400 15466.63 16.73 05May2018 1500 15466.67 16.83 05May2018 1600 15466.71 16.99 05May2018 1700 15466.75 17.17 05May2018 1800 15466.79 17.17 05May2018 1900 15466.83 17.03 05May2018 2000 15466.88 16.81 05May2018 2100 15466.92 16.57 05May2018 2200 15466.96 16.25 05May2018 2300 15467.00 15.85 06May2018 0000 15467.04 15.44 06May2018 0100 15467.08 15.08 06May2018 0200 15467.13 14.80 06May2018 0300 15467.17 14.56 06May2018 0400 15467.21 14.38 06May2018 0500 15467.25 14.27 06May2018 0600 15467.29 14.17 06May2018 0700 15467.33 14.16 06May2018 0800 15467.38 14.30 06May2018 0900 15467.42 14.53 06May2018 1000 15467.46 14.96 06May2018 1100 15467.50 15.47 06May2018 1200 15467.54 16.02 06May2018 1300 15467.58 16.51 06May2018 1400 15467.63 16.86 06May2018 1500 15467.67 17.00 06May2018 1600 15467.71 17.06 06May2018 1700 15467.75 17.09 06May2018 1800 15467.79 17.14 06May2018 1900 15467.83 17.10 06May2018 2000 15467.88 16.96 06May2018 2100 15467.92 16.67 06May2018 2200 15467.96 16.28 06May2018 2300 15468.00 15.79 07May2018 0000 15468.04 15.28 07May2018 0100 15468.08 14.80 07May2018 0200 15468.13 14.43 07May2018 0300 15468.17 14.15 07May2018 0400 15468.21 13.96 07May2018 0500 15468.25 13.81 07May2018 0600 15468.29 13.73 07May2018 0700 15468.33 13.80 07May2018 0800 15468.38 14.04 07May2018 0900 15468.42 14.47 07May2018 1000 15468.46 14.99 07May2018 1100 15468.50 15.53 07May2018 1200 15468.54 16.06 07May2018 1300 15468.58 16.55 07May2018 1400 15468.63 17.00 07May2018 1500 15468.67 17.36 07May2018 1600 15468.71 17.62 07May2018 1700 15468.75 17.74 07May2018 1800 15468.79 17.70 07May2018 1900 15468.83 17.55 07May2018 2000 15468.88 17.29 07May2018 2100 15468.92 16.95 07May2018 2200 15468.96 16.51 07May2018 2300 15469.00 16.02 08May2018 0000 15469.04 15.53 08May2018 0100 15469.08 15.08 08May2018 0200 15469.13 14.66 08May2018 0300 15469.17 14.30 08May2018 0400 15469.21 14.02 08May2018 0500 15469.25 13.84 08May2018 0600 15469.29 13.79 08May2018 0700 15469.33 13.91 08May2018 0800 15469.38 14.22 08May2018 0900 15469.42 14.72 08May2018 1000 15469.46 15.30 08May2018 1100 15469.50 15.89 08May2018 1200 15469.54 16.45 08May2018 1300 15469.58 16.97 08May2018 1400 15469.63 17.44 08May2018 1500 15469.67 17.82 08May2018 1600 15469.71 18.10 08May2018 1700 15469.75 18.24 08May2018 1800 15469.79 18.22 08May2018 1900 15469.83 18.13 08May2018 2000 15469.88 17.94 08May2018 2100 15469.92 17.66 08May2018 2200 15469.96 17.25 08May2018 2300 15470.00 16.75 09May2018 0000 15470.04 16.25 09May2018 0100 15470.08 15.80 09May2018 0200 15470.13 15.39 09May2018 0300 15470.17 15.00 09May2018 0400 15470.21 14.64 09May2018 0500 15470.25 14.36 09May2018 0600 15470.29 14.23 09May2018 0700 15470.33 14.26 09May2018 0800 15470.38 14.53 09May2018 0900 15470.42 15.05 09May2018 1000 15470.46 15.68 09May2018 1100 15470.50 16.30 09May2018 1200 15470.54 16.86 09May2018 1300 15470.58 17.37 09May2018 1400 15470.63 17.79 09May2018 1500 15470.67 18.10 09May2018 1600 15470.71 18.29 09May2018 1700 15470.75 18.35 09May2018 1800 15470.79 18.31 09May2018 1900 15470.83 18.18 09May2018 2000 15470.88 17.95 09May2018 2100 15470.92 17.65 09May2018 2200 15470.96 17.28 09May2018 2300 15471.00 16.80 10May2018 0000 15471.04 16.27 10May2018 0100 15471.08 15.74 10May2018 0200 15471.13 15.25 10May2018 0300 15471.17 14.82 10May2018 0400 15471.21 14.46 10May2018 0500 15471.25 14.19 10May2018 0600 15471.29 14.07 10May2018 0700 15471.33 14.15 10May2018 0800 15471.38 14.44 10May2018 0900 15471.42 14.91 10May2018 1000 15471.46 15.42 10May2018 1100 15471.50 15.85 10May2018 1200 15471.54 16.29 10May2018 1300 15471.58 16.73 10May2018 1400 15471.63 17.14 10May2018 1500 15471.67 17.49 10May2018 1600 15471.71 17.73 10May2018 1700 15471.75 17.80 10May2018 1800 15471.79 17.75 10May2018 1900 15471.83 17.57 10May2018 2000 15471.88 17.27 10May2018 2100 15471.92 16.89 10May2018 2200 15471.96 16.49 10May2018 2300 15472.00 16.08 11May2018 0000 15472.04 15.67 11May2018 0100 15472.08 15.25 11May2018 0200 15472.13 14.84 11May2018 0300 15472.17 14.44 11May2018 0400 15472.21 14.13 11May2018 0500 15472.25 13.91 11May2018 0600 15472.29 13.86 11May2018 0700 15472.33 14.00 11May2018 0800 15472.38 14.26 11May2018 0900 15472.42 14.71 11May2018 1000 15472.46 15.25 11May2018 1100 15472.50 15.78 11May2018 1200 15472.54 16.26 11May2018 1300 15472.58 16.70 11May2018 1400 15472.63 17.10 11May2018 1500 15472.67 17.41 11May2018 1600 15472.71 17.59 11May2018 1700 15472.75 17.64 11May2018 1800 15472.79 17.53 11May2018 1900 15472.83 17.38 11May2018 2000 15472.88 17.10 11May2018 2100 15472.92 16.67 11May2018 2200 15472.96 16.18 11May2018 2300 15473.00 15.66 12May2018 0000 15473.04 15.15 12May2018 0100 15473.08 14.70 12May2018 0200 15473.13 14.40 12May2018 0300 15473.17 14.44 12May2018 0400 15473.21 14.61 12May2018 0500 15473.25 14.66 12May2018 0600 15473.29 14.63 12May2018 0700 15473.33 14.70 12May2018 0800 15473.38 14.87 12May2018 0900 15473.42 15.16 12May2018 1000 15473.46 15.52 12May2018 1100 15473.50 15.86 12May2018 1200 15473.54 16.20 12May2018 1300 15473.58 16.56 12May2018 1400 15473.63 16.93 12May2018 1500 15473.67 17.20 12May2018 1600 15473.71 17.43 12May2018 1700 15473.75 17.48 12May2018 1800 15473.79 17.49 12May2018 1900 15473.83 17.40 12May2018 2000 15473.88 17.24 12May2018 2100 15473.92 17.02 12May2018 2200 15473.96 16.74 12May2018 2300 15474.00 16.32 13May2018 0000 15474.04 15.81 13May2018 0100 15474.08 15.26 13May2018 0200 15474.13 14.76 13May2018 0300 15474.17 14.39 13May2018 0400 15474.21 14.11 13May2018 0500 15474.25 13.95 13May2018 0600 15474.29 14.01 13May2018 0700 15474.33 14.21 13May2018 0800 15474.38 14.54 13May2018 0900 15474.42 14.94 13May2018 1000 15474.46 15.39 13May2018 1100 15474.50 15.86 13May2018 1200 15474.54 16.35 13May2018 1300 15474.58 16.79 13May2018 1400 15474.63 17.17 13May2018 1500 15474.67 17.48 13May2018 1600 15474.71 17.71 13May2018 1700 15474.75 17.76 13May2018 1800 15474.79 17.67 13May2018 1900 15474.83 17.54 13May2018 2000 15474.88 17.42 13May2018 2100 15474.92 17.25 13May2018 2200 15474.96 16.94 13May2018 2300 15475.00 16.51 14May2018 0000 15475.04 16.01 14May2018 0100 15475.08 15.51 14May2018 0200 15475.13 15.02 14May2018 0300 15475.17 14.59 14May2018 0400 15475.21 14.26 14May2018 0500 15475.25 14.04 14May2018 0600 15475.29 13.96 14May2018 0700 15475.33 14.05 14May2018 0800 15475.38 14.30 14May2018 0900 15475.42 14.74 14May2018 1000 15475.46 15.29 14May2018 1100 15475.50 15.84 14May2018 1200 15475.54 16.35 14May2018 1300 15475.58 16.86 14May2018 1400 15475.63 17.33 14May2018 1500 15475.67 17.69 14May2018 1600 15475.71 17.90 14May2018 1700 15475.75 17.98 14May2018 1800 15475.79 17.92 14May2018 1900 15475.83 17.82 14May2018 2000 15475.88 17.65 14May2018 2100 15475.92 17.38 14May2018 2200 15475.96 16.99 14May2018 2300 15476.00 16.51 15May2018 0000 15476.04 16.01 15May2018 0100 15476.08 15.51 15May2018 0200 15476.13 15.03 15May2018 0300 15476.17 14.62 15May2018 0400 15476.21 14.27 15May2018 0500 15476.25 14.03 15May2018 0600 15476.29 13.97 15May2018 0700 15476.33 14.15 15May2018 0800 15476.38 14.47 15May2018 0900 15476.42 14.86 15May2018 1000 15476.46 15.36 15May2018 1100 15476.50 15.93 15May2018 1200 15476.54 16.48 15May2018 1300 15476.58 16.95 15May2018 1400 15476.63 17.36 15May2018 1500 15476.67 17.67 15May2018 1600 15476.71 17.89 15May2018 1700 15476.75 17.98 15May2018 1800 15476.79 17.91 15May2018 1900 15476.83 17.79 15May2018 2000 15476.88 17.62 15May2018 2100 15476.92 17.36 15May2018 2200 15476.96 17.00 15May2018 2300 15477.00 16.53 16May2018 0000 15477.04 16.04 16May2018 0100 15477.08 15.54 16May2018 0200 15477.13 15.08 16May2018 0300 15477.17 14.66 16May2018 0400 15477.21 14.32 16May2018 0500 15477.25 14.06 16May2018 0600 15477.29 13.93 16May2018 0700 15477.33 13.95 16May2018 0800 15477.38 14.04 16May2018 0900 15477.42 14.39 16May2018 1000 15477.46 14.66 16May2018 1100 15477.50 14.82 16May2018 1200 15477.54 14.94 16May2018 1300 15477.58 15.12 16May2018 1400 15477.63 15.44 16May2018 1500 15477.67 15.75 16May2018 1600 15477.71 15.97 16May2018 1700 15477.75 16.03 16May2018 1800 15477.79 16.03 16May2018 1900 15477.83 15.94 16May2018 2000 15477.88 15.83 16May2018 2100 15477.92 15.70 16May2018 2200 15477.96 15.60 16May2018 2300 15478.00 15.47 17May2018 0000 15478.04 15.29 17May2018 0100 15478.08 15.08 17May2018 0200 15478.13 14.82 17May2018 0300 15478.17 14.55 17May2018 0400 15478.21 14.32 17May2018 0500 15478.25 14.16 17May2018 0600 15478.29 14.11 17May2018 0700 15478.33 14.18 17May2018 0800 15478.38 14.32 17May2018 0900 15478.42 14.61 17May2018 1000 15478.46 14.98 17May2018 1100 15478.50 15.39 17May2018 1200 15478.54 15.81 17May2018 1300 15478.58 16.24 17May2018 1400 15478.63 16.65 17May2018 1500 15478.67 17.00 17May2018 1600 15478.71 17.23 17May2018 1700 15478.75 17.34 17May2018 1800 15478.79 17.32 17May2018 1900 15478.83 17.22 17May2018 2000 15478.88 17.02 17May2018 2100 15478.92 16.74 17May2018 2200 15478.96 16.38 17May2018 2300 15479.00 15.96 18May2018 0000 15479.04 15.52 18May2018 0100 15479.08 15.06 18May2018 0200 15479.13 14.63 18May2018 0300 15479.17 14.24 18May2018 0400 15479.21 13.93 18May2018 0500 15479.25 13.73 18May2018 0600 15479.29 13.67 18May2018 0700 15479.33 13.80 18May2018 0800 15479.38 14.10 18May2018 0900 15479.42 14.56 18May2018 1000 15479.46 15.09 18May2018 1100 15479.50 15.65 18May2018 1200 15479.54 16.20 18May2018 1300 15479.58 16.73 18May2018 1400 15479.63 17.21 18May2018 1500 15479.67 17.58 18May2018 1600 15479.71 17.84 18May2018 1700 15479.75 17.93 18May2018 1800 15479.79 17.90 18May2018 1900 15479.83 17.82 18May2018 2000 15479.88 17.69 18May2018 2100 15479.92 17.51 18May2018 2200 15479.96 17.25 18May2018 2300 15480.00 16.91 19May2018 0000 15480.04 16.48 19May2018 0100 15480.08 16.03 19May2018 0200 15480.13 15.57 19May2018 0300 15480.17 15.15 19May2018 0400 15480.21 14.77 19May2018 0500 15480.25 14.48 19May2018 0600 15480.29 14.37 19May2018 0700 15480.33 14.47 19May2018 0800 15480.38 14.75 19May2018 0900 15480.42 15.17 19May2018 1000 15480.46 15.72 19May2018 1100 15480.50 16.33 19May2018 1200 15480.54 16.94 19May2018 1300 15480.58 17.46 19May2018 1400 15480.63 17.91 19May2018 1500 15480.67 18.25 19May2018 1600 15480.71 18.48 19May2018 1700 15480.75 18.57 19May2018 1800 15480.79 18.52 19May2018 1900 15480.83 18.40 19May2018 2000 15480.88 18.24 19May2018 2100 15480.92 18.01 19May2018 2200 15480.96 17.71 19May2018 2300 15481.00 17.34 20May2018 0000 15481.04 16.91 20May2018 0100 15481.08 16.41 20May2018 0200 15481.13 15.88 20May2018 0300 15481.17 15.37 20May2018 0400 15481.21 14.94 20May2018 0500 15481.25 14.63 20May2018 0600 15481.29 14.47 20May2018 0700 15481.33 14.52 20May2018 0800 15481.38 14.71 20May2018 0900 15481.42 15.12 20May2018 1000 15481.46 15.53 20May2018 1100 15481.50 15.98 20May2018 1200 15481.54 16.44 20May2018 1300 15481.58 16.89 20May2018 1400 15481.63 17.30 20May2018 1500 15481.67 17.65 20May2018 1600 15481.71 17.88 20May2018 1700 15481.75 17.94 20May2018 1800 15481.79 17.87 20May2018 1900 15481.83 17.77 20May2018 2000 15481.88 17.65 20May2018 2100 15481.92 17.46 20May2018 2200 15481.96 17.24 20May2018 2300 15482.00 16.94 21May2018 0000 15482.04 16.56 21May2018 0100 15482.08 16.14 21May2018 0200 15482.13 15.69 21May2018 0300 15482.17 15.27 21May2018 0400 15482.21 14.89 21May2018 0500 15482.25 14.55 21May2018 0600 15482.29 14.33 21May2018 0700 15482.33 14.28 21May2018 0800 15482.38 14.49 21May2018 0900 15482.42 14.87 21May2018 1000 15482.46 15.38 21May2018 1100 15482.50 15.96 21May2018 1200 15482.54 16.52 21May2018 1300 15482.58 17.03 21May2018 1400 15482.63 17.50 21May2018 1500 15482.67 17.87 21May2018 1600 15482.71 18.17 21May2018 1700 15482.75 18.30 21May2018 1800 15482.79 18.28 21May2018 1900 15482.83 18.22 21May2018 2000 15482.88 18.15 21May2018 2100 15482.92 17.98 21May2018 2200 15482.96 17.72 21May2018 2300 15483.00 17.37 22May2018 0000 15483.04 16.97 22May2018 0100 15483.08 16.60 22May2018 0200 15483.13 16.23 22May2018 0300 15483.17 15.91 22May2018 0400 15483.21 15.64 22May2018 0500 15483.25 15.42 22May2018 0600 15483.29 15.30 22May2018 0700 15483.33 15.30 22May2018 0800 15483.38 15.44 22May2018 0900 15483.42 15.76 22May2018 1000 15483.46 16.23 22May2018 1100 15483.50 16.74 22May2018 1200 15483.54 17.26 22May2018 1300 15483.58 17.76 22May2018 1400 15483.63 18.22 22May2018 1500 15483.67 18.57 22May2018 1600 15483.71 18.82 22May2018 1700 15483.75 18.91 22May2018 1800 15483.79 18.82 22May2018 1900 15483.83 18.69 22May2018 2000 15483.88 18.53 22May2018 2100 15483.92 18.33 22May2018 2200 15483.96 18.08 22May2018 2300 15484.00 17.72 23May2018 0000 15484.04 17.29 23May2018 0100 15484.08 16.82 23May2018 0200 15484.13 16.40 23May2018 0300 15484.17 16.05 23May2018 0400 15484.21 15.75 23May2018 0500 15484.25 15.49 23May2018 0600 15484.29 15.32 23May2018 0700 15484.33 15.25 23May2018 0800 15484.38 15.32 23May2018 0900 15484.42 15.66 23May2018 1000 15484.46 16.13 23May2018 1100 15484.50 16.72 23May2018 1200 15484.54 17.29 23May2018 1300 15484.58 17.82 23May2018 1400 15484.63 18.24 23May2018 1500 15484.67 18.58 23May2018 1600 15484.71 18.81 23May2018 1700 15484.75 18.87 23May2018 1800 15484.79 18.81 23May2018 1900 15484.83 18.68 23May2018 2000 15484.88 18.58 23May2018 2100 15484.92 18.41 23May2018 2200 15484.96 18.14 23May2018 2300 15485.00 17.77 24May2018 0000 15485.04 17.34 24May2018 0100 15485.08 16.89 24May2018 0200 15485.13 16.43 24May2018 0300 15485.17 16.05 24May2018 0400 15485.21 15.73 24May2018 0500 15485.25 15.50 24May2018 0600 15485.29 15.39 24May2018 0700 15485.33 15.42 24May2018 0800 15485.38 15.56 24May2018 0900 15485.42 15.88 24May2018 1000 15485.46 16.37 24May2018 1100 15485.50 16.92 24May2018 1200 15485.54 17.47 24May2018 1300 15485.58 17.94 24May2018 1400 15485.63 18.34 24May2018 1500 15485.67 18.67 24May2018 1600 15485.71 18.93 24May2018 1700 15485.75 19.03 24May2018 1800 15485.79 19.00 24May2018 1900 15485.83 18.90 24May2018 2000 15485.88 18.78 24May2018 2100 15485.92 18.60 24May2018 2200 15485.96 18.38 24May2018 2300 15486.00 18.12 25May2018 0000 15486.04 17.82 25May2018 0100 15486.08 17.55 25May2018 0200 15486.13 17.28 25May2018 0300 15486.17 17.02 25May2018 0400 15486.21 16.77 25May2018 0500 15486.25 16.51 25May2018 0600 15486.29 16.24 25May2018 0700 15486.33 16.00 25May2018 0800 15486.38 15.76 25May2018 0900 15486.42 15.56 25May2018 1000 15486.46 15.46 25May2018 1100 15486.50 15.43 25May2018 1200 15486.54 15.49 25May2018 1300 15486.58 15.72 25May2018 1400 15486.63 15.88 25May2018 1500 15486.67 16.00 25May2018 1600 15486.71 16.19 25May2018 1700 15486.75 16.38 25May2018 1800 15486.79 16.39 25May2018 1900 15486.83 16.41 25May2018 2000 15486.88 16.38 25May2018 2100 15486.92 16.30 25May2018 2200 15486.96 16.20 25May2018 2300 15487.00 16.13 26May2018 0000 15487.04 16.07 26May2018 0100 15487.08 16.00 26May2018 0200 15487.13 15.91 26May2018 0300 15487.17 15.81 26May2018 0400 15487.21 15.69 26May2018 0500 15487.25 15.56 26May2018 0600 15487.29 15.46 26May2018 0700 15487.33 15.41 26May2018 0800 15487.38 15.40 26May2018 0900 15487.42 15.52 26May2018 1000 15487.46 15.78 26May2018 1100 15487.50 16.09 26May2018 1200 15487.54 16.37 26May2018 1300 15487.58 16.67 26May2018 1400 15487.63 16.78 26May2018 1500 15487.67 16.72 26May2018 1600 15487.71 16.73 26May2018 1700 15487.75 16.82 26May2018 1800 15487.79 16.98 26May2018 1900 15487.83 17.07 26May2018 2000 15487.88 17.11 26May2018 2100 15487.92 16.95 26May2018 2200 15487.96 16.63 26May2018 2300 15488.00 16.26 27May2018 0000 15488.04 15.92 27May2018 0100 15488.08 15.60 27May2018 0200 15488.13 15.34 27May2018 0300 15488.17 15.06 27May2018 0400 15488.21 14.77 27May2018 0500 15488.25 14.50 27May2018 0600 15488.29 14.32 27May2018 0700 15488.33 14.34 27May2018 0800 15488.38 14.53 27May2018 0900 15488.42 14.91 27May2018 1000 15488.46 15.44 27May2018 1100 15488.50 16.04 27May2018 1200 15488.54 16.63 27May2018 1300 15488.58 17.14 27May2018 1400 15488.63 17.62 27May2018 1500 15488.67 18.00 27May2018 1600 15488.71 18.29 27May2018 1700 15488.75 18.46 27May2018 1800 15488.79 18.49 27May2018 1900 15488.83 18.45 27May2018 2000 15488.88 18.38 27May2018 2100 15488.92 18.24 27May2018 2200 15488.96 18.04 27May2018 2300 15489.00 17.72 28May2018 0000 15489.04 17.32 28May2018 0100 15489.08 16.88 28May2018 0200 15489.13 16.45 28May2018 0300 15489.17 16.03 28May2018 0400 15489.21 15.68 28May2018 0500 15489.25 15.39 28May2018 0600 15489.29 15.22 28May2018 0700 15489.33 15.24 28May2018 0800 15489.38 15.45 28May2018 0900 15489.42 15.86 28May2018 1000 15489.46 16.39 28May2018 1100 15489.50 16.96 28May2018 1200 15489.54 17.52 28May2018 1300 15489.58 18.05 28May2018 1400 15489.63 18.53 28May2018 1500 15489.67 18.93 28May2018 1600 15489.71 19.21 28May2018 1700 15489.75 19.36 28May2018 1800 15489.79 19.36 28May2018 1900 15489.83 19.30 28May2018 2000 15489.88 19.20 28May2018 2100 15489.92 19.05 28May2018 2200 15489.96 18.85 28May2018 2300 15490.00 18.57 29May2018 0000 15490.04 18.21 29May2018 0100 15490.08 17.84 29May2018 0200 15490.13 17.46 29May2018 0300 15490.17 17.07 29May2018 0400 15490.21 16.68 29May2018 0500 15490.25 16.35 29May2018 0600 15490.29 16.15 29May2018 0700 15490.33 16.15 29May2018 0800 15490.38 16.35 29May2018 0900 15490.42 16.73 29May2018 1000 15490.46 17.23 29May2018 1100 15490.50 17.78 29May2018 1200 15490.54 18.33 29May2018 1300 15490.58 18.84 29May2018 1400 15490.63 19.31 29May2018 1500 15490.67 19.69 29May2018 1600 15490.71 19.95 29May2018 1700 15490.75 20.10 29May2018 1800 15490.79 20.09 29May2018 1900 15490.83 20.01 29May2018 2000 15490.88 19.92 29May2018 2100 15490.92 19.77 29May2018 2200 15490.96 19.58 29May2018 2300 15491.00 19.32 30May2018 0000 15491.04 18.94 30May2018 0100 15491.08 18.47 30May2018 0200 15491.13 17.95 30May2018 0300 15491.17 17.44 30May2018 0400 15491.21 17.00 30May2018 0500 15491.25 16.62 30May2018 0600 15491.29 16.42 30May2018 0700 15491.33 16.39 30May2018 0800 15491.38 16.51 30May2018 0900 15491.42 16.78 30May2018 1000 15491.46 17.14 30May2018 1100 15491.50 17.52 30May2018 1200 15491.54 18.02 30May2018 1300 15491.58 18.46 30May2018 1400 15491.63 18.85 30May2018 1500 15491.67 19.16 30May2018 1600 15491.71 19.32 30May2018 1700 15491.75 19.42 30May2018 1800 15491.79 19.36 30May2018 1900 15491.83 19.24 30May2018 2000 15491.88 19.06 30May2018 2100 15491.92 18.82 30May2018 2200 15491.96 18.52 30May2018 2300 15492.00 18.20 31May2018 0000 15492.04 17.80 31May2018 0100 15492.08 17.34 31May2018 0200 15492.13 16.84 31May2018 0300 15492.17 16.35 31May2018 0400 15492.21 15.92 31May2018 0500 15492.25 15.58 31May2018 0600 15492.29 15.36 31May2018 0700 15492.33 15.25 31May2018 0800 15492.38 15.31 31May2018 0900 15492.42 15.49 31May2018 1000 15492.46 15.82 31May2018 1100 15492.50 16.31 31May2018 1200 15492.54 16.77 31May2018 1300 15492.58 17.22 31May2018 1400 15492.63 17.59 31May2018 1500 15492.67 17.86 31May2018 1600 15492.71 18.07 31May2018 1700 15492.75 18.16 31May2018 1800 15492.79 18.14 31May2018 1900 15492.83 18.07 31May2018 2000 15492.88 17.98 31May2018 2100 15492.92 17.82 31May2018 2200 15492.96 17.58 31May2018 2300 15493.00 17.29 01Jun2018 0000 15493.04 16.93 01Jun2018 0100 15493.08 16.49 01Jun2018 0200 15493.13 15.98 01Jun2018 0300 15493.17 15.45 01Jun2018 0400 15493.21 14.97 01Jun2018 0500 15493.25 14.59 01Jun2018 0600 15493.29 14.37 01Jun2018 0700 15493.33 14.34 01Jun2018 0800 15493.38 14.53 01Jun2018 0900 15493.42 14.95 01Jun2018 1000 15493.46 15.52 01Jun2018 1100 15493.50 16.16 01Jun2018 1200 15493.54 16.76 01Jun2018 1300 15493.58 17.30 01Jun2018 1400 15493.63 17.78 01Jun2018 1500 15493.67 18.17 01Jun2018 1600 15493.71 18.47 01Jun2018 1700 15493.75 18.65 01Jun2018 1800 15493.79 18.68 01Jun2018 1900 15493.83 18.65 01Jun2018 2000 15493.88 18.58 01Jun2018 2100 15493.92 18.41 01Jun2018 2200 15493.96 18.14 01Jun2018 2300 15494.00 17.81 02Jun2018 0000 15494.04 17.41 02Jun2018 0100 15494.08 16.99 02Jun2018 0200 15494.13 16.56 02Jun2018 0300 15494.17 16.14 02Jun2018 0400 15494.21 15.74 02Jun2018 0500 15494.25 15.40 02Jun2018 0600 15494.29 15.20 02Jun2018 0700 15494.33 15.23 02Jun2018 0800 15494.38 15.44 02Jun2018 0900 15494.42 15.86 02Jun2018 1000 15494.46 16.42 02Jun2018 1100 15494.50 17.04 02Jun2018 1200 15494.54 17.67 02Jun2018 1300 15494.58 18.24 02Jun2018 1400 15494.63 18.74 02Jun2018 1500 15494.67 19.17 02Jun2018 1600 15494.71 19.50 02Jun2018 1700 15494.75 19.70 02Jun2018 1800 15494.79 19.73 02Jun2018 1900 15494.83 19.67 02Jun2018 2000 15494.88 19.59 02Jun2018 2100 15494.92 19.44 02Jun2018 2200 15494.96 19.23 02Jun2018 2300 15495.00 18.96 03Jun2018 0000 15495.04 18.63 03Jun2018 0100 15495.08 18.25 03Jun2018 0200 15495.13 17.85 03Jun2018 0300 15495.17 17.48 03Jun2018 0400 15495.21 17.14 03Jun2018 0500 15495.25 16.86 03Jun2018 0600 15495.29 16.72 03Jun2018 0700 15495.33 16.76 03Jun2018 0800 15495.38 16.97 03Jun2018 0900 15495.42 17.33 03Jun2018 1000 15495.46 17.81 03Jun2018 1100 15495.50 18.35 03Jun2018 1200 15495.54 18.86 03Jun2018 1300 15495.58 19.34 03Jun2018 1400 15495.63 19.76 03Jun2018 1500 15495.67 20.09 03Jun2018 1600 15495.71 20.34 03Jun2018 1700 15495.75 20.48 03Jun2018 1800 15495.79 20.48 03Jun2018 1900 15495.83 20.41 03Jun2018 2000 15495.88 20.30 03Jun2018 2100 15495.92 20.11 03Jun2018 2200 15495.96 19.88 03Jun2018 2300 15496.00 19.59 04Jun2018 0000 15496.04 19.21 04Jun2018 0100 15496.08 18.77 04Jun2018 0200 15496.13 18.32 04Jun2018 0300 15496.17 17.86 04Jun2018 0400 15496.21 17.40 04Jun2018 0500 15496.25 17.02 04Jun2018 0600 15496.29 16.82 04Jun2018 0700 15496.33 16.81 04Jun2018 0800 15496.38 16.99 04Jun2018 0900 15496.42 17.37 04Jun2018 1000 15496.46 17.91 04Jun2018 1100 15496.50 18.49 04Jun2018 1200 15496.54 19.04 04Jun2018 1300 15496.58 19.51 04Jun2018 1400 15496.63 19.92 04Jun2018 1500 15496.67 20.22 04Jun2018 1600 15496.71 20.39 04Jun2018 1700 15496.75 20.47 04Jun2018 1800 15496.79 20.41 04Jun2018 1900 15496.83 20.29 04Jun2018 2000 15496.88 20.19 04Jun2018 2100 15496.92 20.05 04Jun2018 2200 15496.96 19.85 04Jun2018 2300 15497.00 19.64 05Jun2018 0000 15497.04 19.41 05Jun2018 0100 15497.08 19.17 05Jun2018 0200 15497.13 18.92 05Jun2018 0300 15497.17 18.62 05Jun2018 0400 15497.21 18.27 05Jun2018 0500 15497.25 17.90 05Jun2018 0600 15497.29 17.62 05Jun2018 0700 15497.33 17.44 05Jun2018 0800 15497.38 17.42 05Jun2018 0900 15497.42 17.47 05Jun2018 1000 15497.46 17.60 05Jun2018 1100 15497.50 17.94 05Jun2018 1200 15497.54 18.37 05Jun2018 1300 15497.58 18.86 05Jun2018 1400 15497.63 19.36 05Jun2018 1500 15497.67 19.79 05Jun2018 1600 15497.71 20.11 05Jun2018 1700 15497.75 20.31 05Jun2018 1800 15497.79 20.28 05Jun2018 1900 15497.83 20.10 05Jun2018 2000 15497.88 19.92 05Jun2018 2100 15497.92 19.76 05Jun2018 2200 15497.96 19.65 05Jun2018 2300 15498.00 19.55 06Jun2018 0000 15498.04 19.46 06Jun2018 0100 15498.08 19.33 06Jun2018 0200 15498.13 19.13 06Jun2018 0300 15498.17 18.84 06Jun2018 0400 15498.21 18.48 06Jun2018 0500 15498.25 18.07 06Jun2018 0600 15498.29 17.68 06Jun2018 0700 15498.33 17.41 06Jun2018 0800 15498.38 17.37 06Jun2018 0900 15498.42 17.44 06Jun2018 1000 15498.46 17.69 06Jun2018 1100 15498.50 18.04 06Jun2018 1200 15498.54 18.38 06Jun2018 1300 15498.58 18.87 06Jun2018 1400 15498.63 19.37 06Jun2018 1500 15498.67 19.67 06Jun2018 1600 15498.71 19.89 06Jun2018 1700 15498.75 20.00 06Jun2018 1800 15498.79 19.97 06Jun2018 1900 15498.83 19.89 06Jun2018 2000 15498.88 19.81 06Jun2018 2100 15498.92 19.67 06Jun2018 2200 15498.96 19.56 06Jun2018 2300 15499.00 19.46 07Jun2018 0000 15499.04 19.33 07Jun2018 0100 15499.08 19.17 07Jun2018 0200 15499.13 19.00 07Jun2018 0300 15499.17 18.84 07Jun2018 0400 15499.21 18.58 07Jun2018 0500 15499.25 18.37 07Jun2018 0600 15499.29 18.29 07Jun2018 0700 15499.33 18.35 07Jun2018 0800 15499.38 18.58 07Jun2018 0900 15499.42 18.89 07Jun2018 1000 15499.46 19.13 07Jun2018 1100 15499.50 19.42 07Jun2018 1200 15499.54 19.80 07Jun2018 1300 15499.58 20.22 07Jun2018 1400 15499.63 20.65 07Jun2018 1500 15499.67 20.99 07Jun2018 1600 15499.71 21.18 07Jun2018 1700 15499.75 21.19 07Jun2018 1800 15499.79 21.04 07Jun2018 1900 15499.83 20.74 07Jun2018 2000 15499.88 20.43 07Jun2018 2100 15499.92 20.09 07Jun2018 2200 15499.96 19.77 07Jun2018 2300 15500.00 19.52 08Jun2018 0000 15500.04 19.23 08Jun2018 0100 15500.08 19.01 08Jun2018 0200 15500.13 18.81 08Jun2018 0300 15500.17 18.62 08Jun2018 0400 15500.21 18.49 08Jun2018 0500 15500.25 18.39 08Jun2018 0600 15500.29 18.54 08Jun2018 0700 15500.33 19.01 08Jun2018 0800 15500.38 19.96 08Jun2018 0900 15500.42 20.60 08Jun2018 1000 15500.46 21.01 08Jun2018 1100 15500.50 21.22 08Jun2018 1200 15500.54 21.62 08Jun2018 1300 15500.58 22.08 08Jun2018 1400 15500.63 22.48 08Jun2018 1500 15500.67 22.65 08Jun2018 1600 15500.71 22.71 08Jun2018 1700 15500.75 22.60 08Jun2018 1800 15500.79 22.30 08Jun2018 1900 15500.83 21.91 08Jun2018 2000 15500.88 21.71 08Jun2018 2100 15500.92 21.66 08Jun2018 2200 15500.96 21.66 08Jun2018 2300 15501.00 21.67 09Jun2018 0000 15501.04 21.67 09Jun2018 0100 15501.08 21.62 09Jun2018 0200 15501.13 21.59 09Jun2018 0300 15501.17 21.55 09Jun2018 0400 15501.21 21.44 09Jun2018 0500 15501.25 21.31 09Jun2018 0600 15501.29 21.34 09Jun2018 0700 15501.33 21.46 09Jun2018 0800 15501.38 21.88 09Jun2018 0900 15501.42 22.18 09Jun2018 1000 15501.46 22.63 09Jun2018 1100 15501.50 22.72 09Jun2018 1200 15501.54 22.61 09Jun2018 1300 15501.58 22.59 09Jun2018 1400 15501.63 22.54 09Jun2018 1500 15501.67 22.83 09Jun2018 1600 15501.71 22.54 09Jun2018 1700 15501.75 22.21 09Jun2018 1800 15501.79 21.82 09Jun2018 1900 15501.83 21.42 09Jun2018 2000 15501.88 21.09 09Jun2018 2100 15501.92 20.88 09Jun2018 2200 15501.96 20.71 09Jun2018 2300 15502.00 20.54 10Jun2018 0000 15502.04 20.37 10Jun2018 0100 15502.08 20.21 10Jun2018 0200 15502.13 20.03 10Jun2018 0300 15502.17 19.83 10Jun2018 0400 15502.21 19.67 10Jun2018 0500 15502.25 19.59 10Jun2018 0600 15502.29 19.77 10Jun2018 0700 15502.33 20.25 10Jun2018 0800 15502.38 21.23 10Jun2018 0900 15502.42 21.64 10Jun2018 1000 15502.46 21.82 10Jun2018 1100 15502.50 21.71 10Jun2018 1200 15502.54 21.80 10Jun2018 1300 15502.58 21.97 10Jun2018 1400 15502.63 22.21 10Jun2018 1500 15502.67 22.29 10Jun2018 1600 15502.71 22.33 10Jun2018 1700 15502.75 22.31 10Jun2018 1800 15502.79 21.79 10Jun2018 1900 15502.83 21.14 10Jun2018 2000 15502.88 20.80 10Jun2018 2100 15502.92 20.62 10Jun2018 2200 15502.96 20.48 10Jun2018 2300 15503.00 20.41 11Jun2018 0000 15503.04 20.29 11Jun2018 0100 15503.08 20.17 11Jun2018 0200 15503.13 20.03 11Jun2018 0300 15503.17 19.88 11Jun2018 0400 15503.21 19.74 11Jun2018 0500 15503.25 19.64 11Jun2018 0600 15503.29 19.85 11Jun2018 0700 15503.33 20.37 11Jun2018 0800 15503.38 21.40 11Jun2018 0900 15503.42 21.96 11Jun2018 1000 15503.46 22.25 11Jun2018 1100 15503.50 22.23 11Jun2018 1200 15503.54 22.41 11Jun2018 1300 15503.58 22.84 11Jun2018 1400 15503.63 23.22 11Jun2018 1500 15503.67 23.30 11Jun2018 1600 15503.71 23.20 11Jun2018 1700 15503.75 23.01 11Jun2018 1800 15503.79 22.44 11Jun2018 1900 15503.83 21.75 11Jun2018 2000 15503.88 21.40 11Jun2018 2100 15503.92 21.22 11Jun2018 2200 15503.96 21.07 11Jun2018 2300 15504.00 20.95 12Jun2018 0000 15504.04 20.84 12Jun2018 0100 15504.08 20.79 12Jun2018 0200 15504.13 20.77 12Jun2018 0300 15504.17 20.73 12Jun2018 0400 15504.21 20.67 12Jun2018 0500 15504.25 20.66 12Jun2018 0600 15504.29 20.95 12Jun2018 0700 15504.33 21.60 12Jun2018 0800 15504.38 22.68 12Jun2018 0900 15504.42 23.41 12Jun2018 1000 15504.46 23.83 12Jun2018 1100 15504.50 23.85 12Jun2018 1200 15504.54 24.04 12Jun2018 1300 15504.58 24.35 12Jun2018 1400 15504.63 24.68 12Jun2018 1500 15504.67 24.83 12Jun2018 1600 15504.71 24.76 12Jun2018 1700 15504.75 24.58 12Jun2018 1800 15504.79 24.11 12Jun2018 1900 15504.83 23.42 12Jun2018 2000 15504.88 22.99 12Jun2018 2100 15504.92 22.79 12Jun2018 2200 15504.96 22.66 12Jun2018 2300 15505.00 22.60 13Jun2018 0000 15505.04 22.59 13Jun2018 0100 15505.08 22.58 13Jun2018 0200 15505.13 22.50 13Jun2018 0300 15505.17 22.42 13Jun2018 0400 15505.21 22.31 13Jun2018 0500 15505.25 22.22 13Jun2018 0600 15505.29 22.45 13Jun2018 0700 15505.33 23.00 13Jun2018 0800 15505.38 24.05 13Jun2018 0900 15505.42 24.83 13Jun2018 1000 15505.46 25.27 13Jun2018 1100 15505.50 25.34 13Jun2018 1200 15505.54 25.53 13Jun2018 1300 15505.58 25.82 13Jun2018 1400 15505.63 26.16 13Jun2018 1500 15505.67 26.22 13Jun2018 1600 15505.71 26.12 13Jun2018 1700 15505.75 25.97 13Jun2018 1800 15505.79 25.43 13Jun2018 1900 15505.83 24.70 13Jun2018 2000 15505.88 24.21 13Jun2018 2100 15505.92 23.89 13Jun2018 2200 15505.96 23.67 13Jun2018 2300 15506.00 23.51 14Jun2018 0000 15506.04 23.36 14Jun2018 0100 15506.08 23.26 14Jun2018 0200 15506.13 23.17 14Jun2018 0300 15506.17 23.06 14Jun2018 0400 15506.21 22.98 14Jun2018 0500 15506.25 22.96 14Jun2018 0600 15506.29 23.22 14Jun2018 0700 15506.33 23.84 14Jun2018 0800 15506.38 24.85 14Jun2018 0900 15506.42 25.46 14Jun2018 1000 15506.46 25.70 14Jun2018 1100 15506.50 25.60 14Jun2018 1200 15506.54 25.90 14Jun2018 1300 15506.58 26.17 14Jun2018 1400 15506.63 26.49 14Jun2018 1500 15506.67 26.51 14Jun2018 1600 15506.71 26.41 14Jun2018 1700 15506.75 26.16 14Jun2018 1800 15506.79 25.59 14Jun2018 1900 15506.83 24.68 14Jun2018 2000 15506.88 24.15 14Jun2018 2100 15506.92 23.81 14Jun2018 2200 15506.96 23.60 14Jun2018 2300 15507.00 23.41 15Jun2018 0000 15507.04 23.25 15Jun2018 0100 15507.08 23.12 15Jun2018 0200 15507.13 23.02 15Jun2018 0300 15507.17 22.89 15Jun2018 0400 15507.21 22.75 15Jun2018 0500 15507.25 22.75 15Jun2018 0600 15507.29 23.08 15Jun2018 0700 15507.33 23.67 15Jun2018 0800 15507.38 24.66 15Jun2018 0900 15507.42 25.16 15Jun2018 1000 15507.46 25.50 15Jun2018 1100 15507.50 25.47 15Jun2018 1200 15507.54 25.66 15Jun2018 1300 15507.58 25.93 15Jun2018 1400 15507.63 26.26 15Jun2018 1500 15507.67 26.33 15Jun2018 1600 15507.71 26.22 15Jun2018 1700 15507.75 25.91 15Jun2018 1800 15507.79 25.23 15Jun2018 1900 15507.83 24.37 15Jun2018 2000 15507.88 23.89 15Jun2018 2100 15507.92 23.63 15Jun2018 2200 15507.96 23.35 15Jun2018 2300 15508.00 23.15 16Jun2018 0000 15508.04 22.97 16Jun2018 0100 15508.08 22.84 16Jun2018 0200 15508.13 22.68 16Jun2018 0300 15508.17 22.50 16Jun2018 0400 15508.21 22.32 16Jun2018 0500 15508.25 22.26 16Jun2018 0600 15508.29 22.50 16Jun2018 0700 15508.33 23.03 16Jun2018 0800 15508.38 24.12 16Jun2018 0900 15508.42 24.78 16Jun2018 1000 15508.46 25.14 16Jun2018 1100 15508.50 25.16 16Jun2018 1200 15508.54 25.38 16Jun2018 1300 15508.58 25.67 16Jun2018 1400 15508.63 25.95 16Jun2018 1500 15508.67 25.84 16Jun2018 1600 15508.71 25.61 16Jun2018 1700 15508.75 25.40 16Jun2018 1800 15508.79 24.55 16Jun2018 1900 15508.83 23.76 16Jun2018 2000 15508.88 23.31 16Jun2018 2100 15508.92 23.01 16Jun2018 2200 15508.96 22.76 16Jun2018 2300 15509.00 22.60 17Jun2018 0000 15509.04 22.45 17Jun2018 0100 15509.08 22.32 17Jun2018 0200 15509.13 22.15 17Jun2018 0300 15509.17 22.04 17Jun2018 0400 15509.21 22.00 17Jun2018 0500 15509.25 21.91 17Jun2018 0600 15509.29 22.08 17Jun2018 0700 15509.33 22.45 17Jun2018 0800 15509.38 23.37 17Jun2018 0900 15509.42 24.00 17Jun2018 1000 15509.46 24.37 17Jun2018 1100 15509.50 24.35 17Jun2018 1200 15509.54 24.42 17Jun2018 1300 15509.58 24.67 17Jun2018 1400 15509.63 24.93 17Jun2018 1500 15509.67 24.91 17Jun2018 1600 15509.71 24.86 17Jun2018 1700 15509.75 24.67 17Jun2018 1800 15509.79 24.04 17Jun2018 1900 15509.83 23.22 17Jun2018 2000 15509.88 22.76 17Jun2018 2100 15509.92 22.50 17Jun2018 2200 15509.96 22.31 17Jun2018 2300 15510.00 22.11 18Jun2018 0000 15510.04 21.99 18Jun2018 0100 15510.08 21.86 18Jun2018 0200 15510.13 21.67 18Jun2018 0300 15510.17 21.52 18Jun2018 0400 15510.21 21.37 18Jun2018 0500 15510.25 21.30 18Jun2018 0600 15510.29 21.57 18Jun2018 0700 15510.33 22.21 18Jun2018 0800 15510.38 23.43 18Jun2018 0900 15510.42 24.18 18Jun2018 1000 15510.46 24.54 18Jun2018 1100 15510.50 24.41 18Jun2018 1200 15510.54 24.52 18Jun2018 1300 15510.58 24.78 18Jun2018 1400 15510.63 25.11 18Jun2018 1500 15510.67 25.04 18Jun2018 1600 15510.71 25.06 18Jun2018 1700 15510.75 25.01 18Jun2018 1800 15510.79 24.52 18Jun2018 1900 15510.83 23.76 18Jun2018 2000 15510.88 23.30 18Jun2018 2100 15510.92 23.06 18Jun2018 2200 15510.96 22.87 18Jun2018 2300 15511.00 22.72 19Jun2018 0000 15511.04 22.59 19Jun2018 0100 15511.08 22.49 19Jun2018 0200 15511.13 22.39 19Jun2018 0300 15511.17 22.27 19Jun2018 0400 15511.21 22.13 19Jun2018 0500 15511.25 22.06 19Jun2018 0600 15511.29 22.35 19Jun2018 0700 15511.33 22.92 19Jun2018 0800 15511.38 24.13 19Jun2018 0900 15511.42 24.95 19Jun2018 1000 15511.46 25.43 19Jun2018 1100 15511.50 25.37 19Jun2018 1200 15511.54 25.54 19Jun2018 1300 15511.58 25.90 19Jun2018 1400 15511.63 26.27 19Jun2018 1500 15511.67 26.40 19Jun2018 1600 15511.71 26.43 19Jun2018 1700 15511.75 26.31 19Jun2018 1800 15511.79 25.75 19Jun2018 1900 15511.83 24.83 19Jun2018 2000 15511.88 24.26 19Jun2018 2100 15511.92 23.99 19Jun2018 2200 15511.96 23.79 19Jun2018 2300 15512.00 23.63 20Jun2018 0000 15512.04 23.49 20Jun2018 0100 15512.08 23.41 20Jun2018 0200 15512.13 23.39 20Jun2018 0300 15512.17 23.23 20Jun2018 0400 15512.21 23.05 20Jun2018 0500 15512.25 23.00 20Jun2018 0600 15512.29 23.27 20Jun2018 0700 15512.33 23.81 20Jun2018 0800 15512.38 24.99 20Jun2018 0900 15512.42 25.93 20Jun2018 1000 15512.46 26.33 20Jun2018 1100 15512.50 26.29 20Jun2018 1200 15512.54 26.46 20Jun2018 1300 15512.58 26.72 20Jun2018 1400 15512.63 26.89 20Jun2018 1500 15512.67 26.89 20Jun2018 1600 15512.71 26.92 20Jun2018 1700 15512.75 26.77 20Jun2018 1800 15512.79 26.14 20Jun2018 1900 15512.83 25.07 20Jun2018 2000 15512.88 24.45 20Jun2018 2100 15512.92 24.07 20Jun2018 2200 15512.96 23.81 20Jun2018 2300 15513.00 23.58 21Jun2018 0000 15513.04 23.38 21Jun2018 0100 15513.08 23.19 21Jun2018 0200 15513.13 23.04 21Jun2018 0300 15513.17 22.84 21Jun2018 0400 15513.21 22.66 21Jun2018 0500 15513.25 22.55 21Jun2018 0600 15513.29 22.84 21Jun2018 0700 15513.33 23.51 21Jun2018 0800 15513.38 24.77 21Jun2018 0900 15513.42 25.60 21Jun2018 1000 15513.46 26.04 21Jun2018 1100 15513.50 26.08 21Jun2018 1200 15513.54 26.30 21Jun2018 1300 15513.58 26.61 21Jun2018 1400 15513.63 26.92 21Jun2018 1500 15513.67 26.94 21Jun2018 1600 15513.71 26.91 21Jun2018 1700 15513.75 26.85 21Jun2018 1800 15513.79 26.15 21Jun2018 1900 15513.83 25.09 21Jun2018 2000 15513.88 24.49 21Jun2018 2100 15513.92 24.09 21Jun2018 2200 15513.96 23.86 21Jun2018 2300 15514.00 23.67 22Jun2018 0000 15514.04 23.50 22Jun2018 0100 15514.08 23.39 22Jun2018 0200 15514.13 23.32 22Jun2018 0300 15514.17 23.19 22Jun2018 0400 15514.21 23.02 22Jun2018 0500 15514.25 22.86 22Jun2018 0600 15514.29 23.07 22Jun2018 0700 15514.33 23.85 22Jun2018 0800 15514.38 25.23 22Jun2018 0900 15514.42 26.05 22Jun2018 1000 15514.46 26.52 22Jun2018 1100 15514.50 26.46 22Jun2018 1200 15514.54 26.56 22Jun2018 1300 15514.58 26.81 22Jun2018 1400 15514.63 27.02 22Jun2018 1500 15514.67 27.00 22Jun2018 1600 15514.71 26.90 22Jun2018 1700 15514.75 26.91 22Jun2018 1800 15514.79 26.31 22Jun2018 1900 15514.83 25.30 22Jun2018 2000 15514.88 24.74 22Jun2018 2100 15514.92 24.43 22Jun2018 2200 15514.96 24.27 22Jun2018 2300 15515.00 24.21 23Jun2018 0000 15515.04 24.10 23Jun2018 0100 15515.08 23.98 23Jun2018 0200 15515.13 23.80 23Jun2018 0300 15515.17 23.52 23Jun2018 0400 15515.21 23.28 23Jun2018 0500 15515.25 23.21 23Jun2018 0600 15515.29 23.53 23Jun2018 0700 15515.33 24.23 23Jun2018 0800 15515.38 25.68 23Jun2018 0900 15515.42 26.64 23Jun2018 1000 15515.46 27.12 23Jun2018 1100 15515.50 26.89 23Jun2018 1200 15515.54 26.96 23Jun2018 1300 15515.58 27.22 23Jun2018 1400 15515.63 27.54 23Jun2018 1500 15515.67 27.59 23Jun2018 1600 15515.71 27.48 23Jun2018 1700 15515.75 27.47 23Jun2018 1800 15515.79 26.83 23Jun2018 1900 15515.83 25.93 23Jun2018 2000 15515.88 25.43 23Jun2018 2100 15515.92 25.11 23Jun2018 2200 15515.96 24.96 23Jun2018 2300 15516.00 24.80 24Jun2018 0000 15516.04 24.70 24Jun2018 0100 15516.08 24.57 24Jun2018 0200 15516.13 24.39 24Jun2018 0300 15516.17 24.20 24Jun2018 0400 15516.21 24.01 24Jun2018 0500 15516.25 23.90 24Jun2018 0600 15516.29 24.19 24Jun2018 0700 15516.33 24.96 24Jun2018 0800 15516.38 26.39 24Jun2018 0900 15516.42 27.16 24Jun2018 1000 15516.46 27.51 24Jun2018 1100 15516.50 27.51 24Jun2018 1200 15516.54 27.58 24Jun2018 1300 15516.58 27.88 24Jun2018 1400 15516.63 28.27 24Jun2018 1500 15516.67 28.35 24Jun2018 1600 15516.71 28.14 24Jun2018 1700 15516.75 27.88 24Jun2018 1800 15516.79 27.04 24Jun2018 1900 15516.83 26.07 24Jun2018 2000 15516.88 25.56 24Jun2018 2100 15516.92 25.19 24Jun2018 2200 15516.96 24.91 24Jun2018 2300 15517.00 24.68 25Jun2018 0000 15517.04 24.42 25Jun2018 0100 15517.08 24.22 25Jun2018 0200 15517.13 24.06 25Jun2018 0300 15517.17 23.91 25Jun2018 0400 15517.21 23.68 25Jun2018 0500 15517.25 23.59 25Jun2018 0600 15517.29 23.83 25Jun2018 0700 15517.33 24.23 25Jun2018 0800 15517.38 25.42 25Jun2018 0900 15517.42 26.43 25Jun2018 1000 15517.46 27.13 25Jun2018 1100 15517.50 27.01 25Jun2018 1200 15517.54 27.08 25Jun2018 1300 15517.58 27.36 25Jun2018 1400 15517.63 27.72 25Jun2018 1500 15517.67 27.86 25Jun2018 1600 15517.71 27.87 25Jun2018 1700 15517.75 27.71 25Jun2018 1800 15517.79 26.99 25Jun2018 1900 15517.83 25.87 25Jun2018 2000 15517.88 25.24 25Jun2018 2100 15517.92 24.90 25Jun2018 2200 15517.96 24.67 25Jun2018 2300 15518.00 24.40 26Jun2018 0000 15518.04 24.13 26Jun2018 0100 15518.08 23.94 26Jun2018 0200 15518.13 23.76 26Jun2018 0300 15518.17 23.66 26Jun2018 0400 15518.21 23.47 26Jun2018 0500 15518.25 23.34 26Jun2018 0600 15518.29 23.65 26Jun2018 0700 15518.33 24.35 26Jun2018 0800 15518.38 25.92 26Jun2018 0900 15518.42 26.90 26Jun2018 1000 15518.46 27.44 26Jun2018 1100 15518.50 27.30 26Jun2018 1200 15518.54 27.21 26Jun2018 1300 15518.58 27.56 26Jun2018 1400 15518.63 27.94 26Jun2018 1500 15518.67 27.89 26Jun2018 1600 15518.71 28.03 26Jun2018 1700 15518.75 28.10 26Jun2018 1800 15518.79 27.38 26Jun2018 1900 15518.83 25.99 26Jun2018 2000 15518.88 25.16 26Jun2018 2100 15518.92 24.69 26Jun2018 2200 15518.96 24.42 26Jun2018 2300 15519.00 24.19 27Jun2018 0000 15519.04 24.05 27Jun2018 0100 15519.08 23.89 27Jun2018 0200 15519.13 23.71 27Jun2018 0300 15519.17 23.58 27Jun2018 0400 15519.21 23.40 27Jun2018 0500 15519.25 23.31 27Jun2018 0600 15519.29 23.55 27Jun2018 0700 15519.33 24.14 27Jun2018 0800 15519.38 25.49 27Jun2018 0900 15519.42 26.46 27Jun2018 1000 15519.46 27.02 27Jun2018 1100 15519.50 26.88 27Jun2018 1200 15519.54 26.95 27Jun2018 1300 15519.58 27.19 27Jun2018 1400 15519.63 27.61 27Jun2018 1500 15519.67 27.61 27Jun2018 1600 15519.71 27.58 27Jun2018 1700 15519.75 27.49 27Jun2018 1800 15519.79 26.68 27Jun2018 1900 15519.83 25.45 27Jun2018 2000 15519.88 24.83 27Jun2018 2100 15519.92 24.48 27Jun2018 2200 15519.96 24.22 27Jun2018 2300 15520.00 23.99 28Jun2018 0000 15520.04 23.75 28Jun2018 0100 15520.08 23.54 28Jun2018 0200 15520.13 23.41 28Jun2018 0300 15520.17 23.32 28Jun2018 0400 15520.21 23.17 28Jun2018 0500 15520.25 23.18 28Jun2018 0600 15520.29 23.42 28Jun2018 0700 15520.33 23.84 28Jun2018 0800 15520.38 25.05 28Jun2018 0900 15520.42 25.92 28Jun2018 1000 15520.46 26.46 28Jun2018 1100 15520.50 26.40 28Jun2018 1200 15520.54 26.47 28Jun2018 1300 15520.58 26.84 28Jun2018 1400 15520.63 27.26 28Jun2018 1500 15520.67 27.40 28Jun2018 1600 15520.71 27.49 28Jun2018 1700 15520.75 27.43 28Jun2018 1800 15520.79 26.71 28Jun2018 1900 15520.83 25.46 28Jun2018 2000 15520.88 24.72 28Jun2018 2100 15520.92 24.35 28Jun2018 2200 15520.96 24.09 28Jun2018 2300 15521.00 23.88 29Jun2018 0000 15521.04 23.68 29Jun2018 0100 15521.08 23.51 29Jun2018 0200 15521.13 23.38 29Jun2018 0300 15521.17 23.21 29Jun2018 0400 15521.21 23.04 29Jun2018 0500 15521.25 22.96 29Jun2018 0600 15521.29 23.23 29Jun2018 0700 15521.33 23.89 29Jun2018 0800 15521.38 25.24 29Jun2018 0900 15521.42 26.19 29Jun2018 1000 15521.46 26.72 29Jun2018 1100 15521.50 26.60 29Jun2018 1200 15521.54 26.60 29Jun2018 1300 15521.58 26.74 29Jun2018 1400 15521.63 26.95 29Jun2018 1500 15521.67 26.61 29Jun2018 1600 15521.71 26.89 29Jun2018 1700 15521.75 26.86 29Jun2018 1800 15521.79 26.20 29Jun2018 1900 15521.83 25.26 29Jun2018 2000 15521.88 24.78 29Jun2018 2100 15521.92 24.48 29Jun2018 2200 15521.96 24.22 29Jun2018 2300 15522.00 24.07 30Jun2018 0000 15522.04 23.97 30Jun2018 0100 15522.08 23.78 30Jun2018 0200 15522.13 23.56 30Jun2018 0300 15522.17 23.37 30Jun2018 0400 15522.21 23.22 30Jun2018 0500 15522.25 23.15 30Jun2018 0600 15522.29 23.35 30Jun2018 0700 15522.33 24.07 30Jun2018 0800 15522.38 25.45 30Jun2018 0900 15522.42 26.40 30Jun2018 1000 15522.46 26.95 30Jun2018 1100 15522.50 26.85 30Jun2018 1200 15522.54 26.74 30Jun2018 1300 15522.58 27.05 30Jun2018 1400 15522.63 27.17 30Jun2018 1500 15522.67 27.04 30Jun2018 1600 15522.71 27.00 30Jun2018 1700 15522.75 26.92 30Jun2018 1800 15522.79 26.40 30Jun2018 1900 15522.83 25.71 30Jun2018 2000 15522.88 25.28 30Jun2018 2100 15522.92 25.03 30Jun2018 2200 15522.96 24.78 30Jun2018 2300 15523.00 24.59 01Jul2018 0000 15523.04 24.42 01Jul2018 0100 15523.08 24.23 01Jul2018 0200 15523.13 24.11 01Jul2018 0300 15523.17 23.92 01Jul2018 0400 15523.21 23.70 01Jul2018 0500 15523.25 23.55 01Jul2018 0600 15523.29 23.75 01Jul2018 0700 15523.33 24.50 01Jul2018 0800 15523.38 25.91 01Jul2018 0900 15523.42 26.86 01Jul2018 1000 15523.46 27.41 01Jul2018 1100 15523.50 27.48 01Jul2018 1200 15523.54 27.52 01Jul2018 1300 15523.58 27.86 01Jul2018 1400 15523.63 28.29 01Jul2018 1500 15523.67 28.34 01Jul2018 1600 15523.71 28.41 01Jul2018 1700 15523.75 28.35 01Jul2018 1800 15523.79 27.66 01Jul2018 1900 15523.83 26.73 01Jul2018 2000 15523.88 26.09 01Jul2018 2100 15523.92 25.75 01Jul2018 2200 15523.96 25.46 01Jul2018 2300 15524.00 25.35 02Jul2018 0000 15524.04 25.14 02Jul2018 0100 15524.08 24.94 02Jul2018 0200 15524.13 24.81 02Jul2018 0300 15524.17 24.63 02Jul2018 0400 15524.21 24.47 02Jul2018 0500 15524.25 24.37 02Jul2018 0600 15524.29 24.55 02Jul2018 0700 15524.33 25.09 02Jul2018 0800 15524.38 26.24 02Jul2018 0900 15524.42 27.11 02Jul2018 1000 15524.46 27.76 02Jul2018 1100 15524.50 27.89 02Jul2018 1200 15524.54 27.97 02Jul2018 1300 15524.58 28.34 02Jul2018 1400 15524.63 28.76 02Jul2018 1500 15524.67 28.79 02Jul2018 1600 15524.71 28.78 02Jul2018 1700 15524.75 28.57 02Jul2018 1800 15524.79 27.88 02Jul2018 1900 15524.83 27.03 02Jul2018 2000 15524.88 26.53 02Jul2018 2100 15524.92 26.26 02Jul2018 2200 15524.96 25.99 02Jul2018 2300 15525.00 25.79 03Jul2018 0000 15525.04 25.57 03Jul2018 0100 15525.08 25.33 03Jul2018 0200 15525.13 25.13 03Jul2018 0300 15525.17 24.93 03Jul2018 0400 15525.21 24.71 03Jul2018 0500 15525.25 24.60 03Jul2018 0600 15525.29 24.71 03Jul2018 0700 15525.33 25.12 03Jul2018 0800