Dry Creek estimated from Dry Creek Limited Temperature dataset 1/1/1976 0:00 JDAY T_DEGC 14345.00 20.555 4/10/2015 00:00 14345.63 20.555 4/10/2015 15:00 14345.67 20.234 4/10/2015 16:00 14345.71 19.919 4/10/2015 17:00 14345.75 19.398 4/10/2015 18:00 14345.79 18.930 4/10/2015 19:00 14345.83 18.449 4/10/2015 20:00 14345.88 18.192 4/10/2015 21:00 14345.92 18.108 4/10/2015 22:00 14345.96 18.127 4/10/2015 23:00 14346 18.234 4/11/2015 0:00 14346.04 18.398 4/11/2015 1:00 14346.08 18.594 4/11/2015 2:00 14346.13 18.819 4/11/2015 3:00 14346.17 19.058 4/11/2015 4:00 14346.21 19.293 4/11/2015 5:00 14346.25 19.533 4/11/2015 6:00 14346.29 19.765 4/11/2015 7:00 14346.33 20.062 4/11/2015 8:00 14346.38 20.451 4/11/2015 9:00 14346.42 20.851 4/11/2015 10:00 14346.46 21.191 4/11/2015 11:00 14346.5 21.407 4/11/2015 12:00 14346.54 21.542 4/11/2015 13:00 14346.58 21.614 4/11/2015 14:00 14346.63 21.476 4/11/2015 15:00 14346.67 21.213 4/11/2015 16:00 14346.71 20.727 4/11/2015 17:00 14346.75 20.053 4/11/2015 18:00 14346.79 19.462 4/11/2015 19:00 14346.83 18.996 4/11/2015 20:00 14346.88 18.728 4/11/2015 21:00 14346.92 18.652 4/11/2015 22:00 14346.96 18.671 4/11/2015 23:00 14347 18.812 4/12/2015 0:00 14347.04 18.991 4/12/2015 1:00 14347.08 19.203 4/12/2015 2:00 14347.13 19.426 4/12/2015 3:00 14347.17 19.644 4/12/2015 4:00 14347.21 19.862 4/12/2015 5:00 14347.25 20.133 4/12/2015 6:00 14347.29 20.491 4/12/2015 7:00 14347.33 20.912 4/12/2015 8:00 14347.38 21.397 4/12/2015 9:00 14347.42 21.918 4/12/2015 10:00 14347.46 22.350 4/12/2015 11:00 14347.5 22.604 4/12/2015 12:00 14347.54 22.635 4/12/2015 13:00 14347.58 22.441 4/12/2015 14:00 14347.63 22.019 4/12/2015 15:00 14347.67 21.527 4/12/2015 16:00 14347.71 20.807 4/12/2015 17:00 14347.75 19.990 4/12/2015 18:00 14347.79 19.292 4/12/2015 19:00 14347.83 18.748 4/12/2015 20:00 14347.88 18.408 4/12/2015 21:00 14347.92 18.318 4/12/2015 22:00 14347.96 18.356 4/12/2015 23:00 14348 18.531 4/13/2015 0:00 14348.04 18.767 4/13/2015 1:00 14348.08 19.013 4/13/2015 2:00 14348.13 19.298 4/13/2015 3:00 14348.17 19.617 4/13/2015 4:00 14348.21 19.979 4/13/2015 5:00 14348.25 20.376 4/13/2015 6:00 14348.29 20.852 4/13/2015 7:00 14348.33 21.363 4/13/2015 8:00 14348.38 21.833 4/13/2015 9:00 14348.42 22.199 4/13/2015 10:00 14348.46 22.615 4/13/2015 11:00 14348.5 23.033 4/13/2015 12:00 14348.54 23.586 4/13/2015 13:00 14348.58 23.899 4/13/2015 14:00 14348.63 23.737 4/13/2015 15:00 14348.67 23.155 4/13/2015 16:00 14348.71 22.107 4/13/2015 17:00 14348.75 20.723 4/13/2015 18:00 14348.79 19.368 4/13/2015 19:00 14348.83 18.293 4/13/2015 20:00 14348.88 17.678 4/13/2015 21:00 14348.92 17.564 4/13/2015 22:00 14348.96 17.739 4/13/2015 23:00 14349 18.056 4/14/2015 0:00 14349.04 18.478 4/14/2015 1:00 14349.08 18.963 4/14/2015 2:00 14349.13 19.550 4/14/2015 3:00 14349.17 20.192 4/14/2015 4:00 14349.21 20.577 4/14/2015 5:00 14349.25 20.998 4/14/2015 6:00 14349.29 21.430 4/14/2015 7:00 14349.33 21.878 4/14/2015 8:00 14349.38 22.309 4/14/2015 9:00 14349.42 22.727 4/14/2015 10:00 14349.46 23.108 4/14/2015 11:00 14349.5 23.421 4/14/2015 12:00 14349.54 23.556 4/14/2015 13:00 14349.58 23.428 4/14/2015 14:00 14349.63 22.933 4/14/2015 15:00 14349.67 22.153 4/14/2015 16:00 14349.71 20.887 4/14/2015 17:00 14349.75 19.725 4/14/2015 18:00 14349.79 18.963 4/14/2015 19:00 14349.83 18.571 4/14/2015 20:00 14349.88 18.209 4/14/2015 21:00 14349.92 18.080 4/14/2015 22:00 14349.96 18.080 4/14/2015 23:00 14350 18.237 4/15/2015 0:00 14350.04 18.499 4/15/2015 1:00 14350.08 18.767 4/15/2015 2:00 14350.13 19.049 4/15/2015 3:00 14350.17 19.332 4/15/2015 4:00 14350.21 19.640 4/15/2015 5:00 14350.25 19.943 4/15/2015 6:00 14350.29 20.282 4/15/2015 7:00 14350.33 20.674 4/15/2015 8:00 14350.38 21.073 4/15/2015 9:00 14350.42 21.424 4/15/2015 10:00 14350.46 21.660 4/15/2015 11:00 14350.5 21.807 4/15/2015 12:00 14350.54 21.823 4/15/2015 13:00 14350.58 21.710 4/15/2015 14:00 14350.63 21.383 4/15/2015 15:00 14350.67 21.130 4/15/2015 16:00 14350.71 20.289 4/15/2015 17:00 14350.75 19.415 4/15/2015 18:00 14350.79 18.631 4/15/2015 19:00 14350.83 17.931 4/15/2015 20:00 14350.88 17.420 4/15/2015 21:00 14350.92 17.362 4/15/2015 22:00 14350.96 17.486 4/15/2015 23:00 14351 17.810 4/16/2015 0:00 14351.04 18.198 4/16/2015 1:00 14351.08 18.596 4/16/2015 2:00 14351.13 19.029 4/16/2015 3:00 14351.17 19.468 4/16/2015 4:00 14351.21 19.933 4/16/2015 5:00 14351.25 20.379 4/16/2015 6:00 14351.29 20.837 4/16/2015 7:00 14351.33 21.371 4/16/2015 8:00 14351.38 21.902 4/16/2015 9:00 14351.42 22.387 4/16/2015 10:00 14351.46 22.710 4/16/2015 11:00 14351.5 22.849 4/16/2015 12:00 14351.54 22.776 4/16/2015 13:00 14351.58 22.533 4/16/2015 14:00 14351.63 22.172 4/16/2015 15:00 14351.67 21.926 4/16/2015 16:00 14351.71 21.041 4/16/2015 17:00 14351.75 20.182 4/16/2015 18:00 14351.79 19.492 4/16/2015 19:00 14351.83 18.912 4/16/2015 20:00 14351.88 18.486 4/16/2015 21:00 14351.92 18.549 4/16/2015 22:00 14351.96 18.756 4/16/2015 23:00 14352 19.095 4/17/2015 0:00 14352.04 19.468 4/17/2015 1:00 14352.08 19.886 4/17/2015 2:00 14352.13 20.315 4/17/2015 3:00 14352.17 20.780 4/17/2015 4:00 14352.21 21.247 4/17/2015 5:00 14352.25 21.745 4/17/2015 6:00 14352.29 22.226 4/17/2015 7:00 14352.33 22.674 4/17/2015 8:00 14352.38 23.064 4/17/2015 9:00 14352.42 23.411 4/17/2015 10:00 14352.46 23.694 4/17/2015 11:00 14352.5 23.836 4/17/2015 12:00 14352.54 23.822 4/17/2015 13:00 14352.58 23.646 4/17/2015 14:00 14352.63 23.279 4/17/2015 15:00 14352.67 23.054 4/17/2015 16:00 14352.71 22.256 4/17/2015 17:00 14352.75 21.443 4/17/2015 18:00 14352.79 20.764 4/17/2015 19:00 14352.83 20.200 4/17/2015 20:00 14352.88 19.765 4/17/2015 21:00 14352.92 19.785 4/17/2015 22:00 14352.96 19.950 4/17/2015 23:00 14353 20.279 4/18/2015 0:00 14353.04 20.662 4/18/2015 1:00 14353.08 21.066 4/18/2015 2:00 14353.13 21.491 4/18/2015 3:00 14353.17 21.913 4/18/2015 4:00 14353.21 22.347 4/18/2015 5:00 14353.25 22.738 4/18/2015 6:00 14353.29 23.140 4/18/2015 7:00 14353.33 23.544 4/18/2015 8:00 14353.38 23.914 4/18/2015 9:00 14353.42 24.256 4/18/2015 10:00 14353.46 24.496 4/18/2015 11:00 14353.5 24.528 4/18/2015 12:00 14353.54 24.386 4/18/2015 13:00 14353.58 24.111 4/18/2015 14:00 14353.63 23.675 4/18/2015 15:00 14353.67 23.464 4/18/2015 16:00 14353.71 22.594 4/18/2015 17:00 14353.75 21.631 4/18/2015 18:00 14353.79 20.813 4/18/2015 19:00 14353.83 20.143 4/18/2015 20:00 14353.88 19.617 4/18/2015 21:00 14353.92 19.519 4/18/2015 22:00 14353.96 19.563 4/18/2015 23:00 14354 19.804 4/19/2015 0:00 14354.04 20.108 4/19/2015 1:00 14354.08 20.454 4/19/2015 2:00 14354.13 20.804 4/19/2015 3:00 14354.17 21.191 4/19/2015 4:00 14354.21 21.614 4/19/2015 5:00 14354.25 22.074 4/19/2015 6:00 14354.29 22.561 4/19/2015 7:00 14354.33 23.030 4/19/2015 8:00 14354.38 23.541 4/19/2015 9:00 14354.42 23.985 4/19/2015 10:00 14354.46 24.354 4/19/2015 11:00 14354.5 24.513 4/19/2015 12:00 14354.54 24.432 4/19/2015 13:00 14354.58 24.126 4/19/2015 14:00 14354.63 23.693 4/19/2015 15:00 14354.67 23.414 4/19/2015 16:00 14354.71 22.581 4/19/2015 17:00 14354.75 21.569 4/19/2015 18:00 14354.79 20.866 4/19/2015 19:00 14354.83 20.306 4/19/2015 20:00 14354.88 19.881 4/19/2015 21:00 14354.92 19.792 4/19/2015 22:00 14354.96 19.807 4/19/2015 23:00 14355 19.984 4/20/2015 0:00 14355.04 20.162 4/20/2015 1:00 14355.08 20.306 4/20/2015 2:00 14355.13 20.480 4/20/2015 3:00 14355.17 20.723 4/20/2015 4:00 14355.21 21.042 4/20/2015 5:00 14355.25 21.462 4/20/2015 6:00 14355.29 21.948 4/20/2015 7:00 14355.33 22.441 4/20/2015 8:00 14355.38 22.978 4/20/2015 9:00 14355.42 23.517 4/20/2015 10:00 14355.46 23.978 4/20/2015 11:00 14355.5 24.209 4/20/2015 12:00 14355.54 24.138 4/20/2015 13:00 14355.58 23.775 4/20/2015 14:00 14355.63 23.250 4/20/2015 15:00 14355.67 22.809 4/20/2015 16:00 14355.71 21.896 4/20/2015 17:00 14355.75 20.904 4/20/2015 18:00 14355.79 20.013 4/20/2015 19:00 14355.83 19.339 4/20/2015 20:00 14355.88 18.878 4/20/2015 21:00 14355.92 18.779 4/20/2015 22:00 14355.96 18.759 4/20/2015 23:00 14356 18.907 4/21/2015 0:00 14356.04 19.119 4/21/2015 1:00 14356.08 19.342 4/21/2015 2:00 14356.13 19.570 4/21/2015 3:00 14356.17 19.838 4/21/2015 4:00 14356.21 20.156 4/21/2015 5:00 14356.25 20.514 4/21/2015 6:00 14356.29 20.965 4/21/2015 7:00 14356.33 21.466 4/21/2015 8:00 14356.38 21.991 4/21/2015 9:00 14356.42 22.573 4/21/2015 10:00 14356.46 23.190 4/21/2015 11:00 14356.5 23.600 4/21/2015 12:00 14356.54 23.734 4/21/2015 13:00 14356.58 23.560 4/21/2015 14:00 14356.63 23.176 4/21/2015 15:00 14356.67 22.744 4/21/2015 16:00 14356.71 21.917 4/21/2015 17:00 14356.75 20.971 4/21/2015 18:00 14356.79 20.115 4/21/2015 19:00 14356.83 19.466 4/21/2015 20:00 14356.88 19.038 4/21/2015 21:00 14356.92 18.963 4/21/2015 22:00 14356.96 18.958 4/21/2015 23:00 14357 19.146 4/22/2015 0:00 14357.04 19.405 4/22/2015 1:00 14357.08 19.674 4/22/2015 2:00 14357.13 19.918 4/22/2015 3:00 14357.17 20.148 4/22/2015 4:00 14357.21 20.373 4/22/2015 5:00 14357.25 20.629 4/22/2015 6:00 14357.29 20.936 4/22/2015 7:00 14357.33 21.354 4/22/2015 8:00 14357.38 21.910 4/22/2015 9:00 14357.42 22.546 4/22/2015 10:00 14357.46 23.201 4/22/2015 11:00 14357.5 23.695 4/22/2015 12:00 14357.54 23.882 4/22/2015 13:00 14357.58 23.758 4/22/2015 14:00 14357.63 23.393 4/22/2015 15:00 14357.67 22.927 4/22/2015 16:00 14357.71 22.177 4/22/2015 17:00 14357.75 21.380 4/22/2015 18:00 14357.79 20.537 4/22/2015 19:00 14357.83 19.915 4/22/2015 20:00 14357.88 19.554 4/22/2015 21:00 14357.92 19.523 4/22/2015 22:00 14357.96 19.598 4/22/2015 23:00 14358 19.869 4/23/2015 0:00 14358.04 20.190 4/23/2015 1:00 14358.08 20.497 4/23/2015 2:00 14358.13 20.799 4/23/2015 3:00 14358.17 21.097 4/23/2015 4:00 14358.21 21.386 4/23/2015 5:00 14358.25 21.685 4/23/2015 6:00 14358.29 22.006 4/23/2015 7:00 14358.33 22.394 4/23/2015 8:00 14358.38 22.846 4/23/2015 9:00 14358.42 23.350 4/23/2015 10:00 14358.46 23.936 4/23/2015 11:00 14358.5 24.399 4/23/2015 12:00 14358.54 24.618 4/23/2015 13:00 14358.58 24.557 4/23/2015 14:00 14358.63 24.125 4/23/2015 15:00 14358.67 23.306 4/23/2015 16:00 14358.71 22.622 4/23/2015 17:00 14358.75 21.947 4/23/2015 18:00 14358.79 21.412 4/23/2015 19:00 14358.83 20.929 4/23/2015 20:00 14358.88 20.630 4/23/2015 21:00 14358.92 20.575 4/23/2015 22:00 14358.96 20.605 4/23/2015 23:00 14359 20.731 4/24/2015 0:00 14359.04 20.909 4/24/2015 1:00 14359.08 21.087 4/24/2015 2:00 14359.13 21.269 4/24/2015 3:00 14359.17 21.458 4/24/2015 4:00 14359.21 21.652 4/24/2015 5:00 14359.25 21.830 4/24/2015 6:00 14359.29 21.989 4/24/2015 7:00 14359.33 22.138 4/24/2015 8:00 14359.38 22.364 4/24/2015 9:00 14359.42 22.683 4/24/2015 10:00 14359.46 23.086 4/24/2015 11:00 14359.5 23.423 4/24/2015 12:00 14359.54 23.558 4/24/2015 13:00 14359.58 23.465 4/24/2015 14:00 14359.63 23.118 4/24/2015 15:00 14359.67 22.556 4/24/2015 16:00 14359.71 21.821 4/24/2015 17:00 14359.75 21.100 4/24/2015 18:00 14359.79 20.550 4/24/2015 19:00 14359.83 20.038 4/24/2015 20:00 14359.88 19.815 4/24/2015 21:00 14359.92 19.820 4/24/2015 22:00 14359.96 19.895 4/24/2015 23:00 14360 20.006 4/25/2015 0:00 14360.04 20.143 4/25/2015 1:00 14360.08 20.290 4/25/2015 2:00 14360.13 20.457 4/25/2015 3:00 14360.17 20.615 4/25/2015 4:00 14360.21 20.773 4/25/2015 5:00 14360.25 20.931 4/25/2015 6:00 14360.29 21.084 4/25/2015 7:00 14360.33 21.232 4/25/2015 8:00 14360.38 21.462 4/25/2015 9:00 14360.42 21.771 4/25/2015 10:00 14360.46 22.120 4/25/2015 11:00 14360.5 22.430 4/25/2015 12:00 14360.54 22.627 4/25/2015 13:00 14360.58 22.642 4/25/2015 14:00 14360.63 22.462 4/25/2015 15:00 14360.67 22.075 4/25/2015 16:00 14360.71 21.518 4/25/2015 17:00 14360.75 20.919 4/25/2015 18:00 14360.79 20.484 4/25/2015 19:00 14360.83 20.203 4/25/2015 20:00 14360.88 20.192 4/25/2015 21:00 14360.92 20.212 4/25/2015 22:00 14360.96 20.289 4/25/2015 23:00 14361 20.472 4/26/2015 0:00 14361.04 20.723 4/26/2015 1:00 14361.08 20.999 4/26/2015 2:00 14361.13 21.271 4/26/2015 3:00 14361.17 21.513 4/26/2015 4:00 14361.21 21.765 4/26/2015 5:00 14361.25 21.982 4/26/2015 6:00 14361.29 22.163 4/26/2015 7:00 14361.33 22.350 4/26/2015 8:00 14361.38 22.573 4/26/2015 9:00 14361.42 22.838 4/26/2015 10:00 14361.46 23.135 4/26/2015 11:00 14361.5 23.412 4/26/2015 12:00 14361.54 23.570 4/26/2015 13:00 14361.58 23.554 4/26/2015 14:00 14361.63 23.340 4/26/2015 15:00 14361.67 22.933 4/26/2015 16:00 14361.71 22.423 4/26/2015 17:00 14361.75 21.852 4/26/2015 18:00 14361.79 21.284 4/26/2015 19:00 14361.83 20.584 4/26/2015 20:00 14361.88 19.616 4/26/2015 21:00 14361.92 18.890 4/26/2015 22:00 14361.96 19.558 4/26/2015 23:00 14362 19.813 4/27/2015 0:00 14362.04 20.141 4/27/2015 1:00 14362.08 20.479 4/27/2015 2:00 14362.13 20.850 4/27/2015 3:00 14362.17 21.267 4/27/2015 4:00 14362.21 21.743 4/27/2015 5:00 14362.25 22.273 4/27/2015 6:00 14362.29 22.825 4/27/2015 7:00 14362.33 23.365 4/27/2015 8:00 14362.38 23.876 4/27/2015 9:00 14362.42 24.336 4/27/2015 10:00 14362.46 24.740 4/27/2015 11:00 14362.5 25.002 4/27/2015 12:00 14362.54 25.088 4/27/2015 13:00 14362.58 25.041 4/27/2015 14:00 14362.63 24.647 4/27/2015 15:00 14362.67 23.899 4/27/2015 16:00 14362.71 23.089 4/27/2015 17:00 14362.75 22.299 4/27/2015 18:00 14362.79 21.820 4/27/2015 19:00 14362.83 21.104 4/27/2015 20:00 14362.88 20.493 4/27/2015 21:00 14362.92 20.215 4/27/2015 22:00 14362.96 20.153 4/27/2015 23:00 14363 20.363 4/28/2015 0:00 14363.04 20.874 4/28/2015 1:00 14363.08 21.408 4/28/2015 2:00 14363.13 21.897 4/28/2015 3:00 14363.17 22.356 4/28/2015 4:00 14363.21 22.854 4/28/2015 5:00 14363.25 23.396 4/28/2015 6:00 14363.29 23.962 4/28/2015 7:00 14363.33 24.504 4/28/2015 8:00 14363.38 25.045 4/28/2015 9:00 14363.42 25.561 4/28/2015 10:00 14363.46 25.972 4/28/2015 11:00 14363.5 26.216 4/28/2015 12:00 14363.54 26.347 4/28/2015 13:00 14363.58 26.180 4/28/2015 14:00 14363.63 25.564 4/28/2015 15:00 14363.67 24.082 4/28/2015 16:00 14363.71 22.555 4/28/2015 17:00 14363.75 21.629 4/28/2015 18:00 14363.79 21.436 4/28/2015 19:00 14363.83 20.920 4/28/2015 20:00 14363.88 20.266 4/28/2015 21:00 14363.92 19.877 4/28/2015 22:00 14363.96 19.680 4/28/2015 23:00 14364 19.762 4/29/2015 0:00 14364.04 20.020 4/29/2015 1:00 14364.08 20.331 4/29/2015 2:00 14364.13 20.652 4/29/2015 3:00 14364.17 21.016 4/29/2015 4:00 14364.21 21.423 4/29/2015 5:00 14364.25 21.877 4/29/2015 6:00 14364.29 22.376 4/29/2015 7:00 14364.33 22.955 4/29/2015 8:00 14364.38 23.479 4/29/2015 9:00 14364.42 23.846 4/29/2015 10:00 14364.46 24.032 4/29/2015 11:00 14364.5 24.118 4/29/2015 12:00 14364.54 24.241 4/29/2015 13:00 14364.58 24.247 4/29/2015 14:00 14364.63 23.953 4/29/2015 15:00 14364.67 23.385 4/29/2015 16:00 14364.71 22.654 4/29/2015 17:00 14364.75 22.028 4/29/2015 18:00 14364.79 21.623 4/29/2015 19:00 14364.83 20.854 4/29/2015 20:00 14364.88 20.191 4/29/2015 21:00 14364.92 19.858 4/29/2015 22:00 14364.96 19.707 4/29/2015 23:00 14365 19.872 4/30/2015 0:00 14365.04 20.168 4/30/2015 1:00 14365.08 20.486 4/30/2015 2:00 14365.13 20.830 4/30/2015 3:00 14365.17 21.154 4/30/2015 4:00 14365.21 21.510 4/30/2015 5:00 14365.25 21.867 4/30/2015 6:00 14365.29 22.220 4/30/2015 7:00 14365.33 22.622 4/30/2015 8:00 14365.38 22.987 4/30/2015 9:00 14365.42 23.322 4/30/2015 10:00 14365.46 23.610 4/30/2015 11:00 14365.5 23.711 4/30/2015 12:00 14365.54 23.722 4/30/2015 13:00 14365.58 23.551 4/30/2015 14:00 14365.63 23.173 4/30/2015 15:00 14365.67 22.568 4/30/2015 16:00 14365.71 21.886 4/30/2015 17:00 14365.75 21.306 4/30/2015 18:00 14365.79 20.959 4/30/2015 19:00 14365.83 20.231 4/30/2015 20:00 14365.88 19.629 4/30/2015 21:00 14365.92 19.290 4/30/2015 22:00 14365.96 19.175 4/30/2015 23:00 14366 19.356 5/1/2015 0:00 14366.04 19.684 5/1/2015 1:00 14366.08 20.017 5/1/2015 2:00 14366.13 20.347 5/1/2015 3:00 14366.17 20.724 5/1/2015 4:00 14366.21 21.128 5/1/2015 5:00 14366.25 21.539 5/1/2015 6:00 14366.29 21.941 5/1/2015 7:00 14366.33 22.353 5/1/2015 8:00 14366.38 22.773 5/1/2015 9:00 14366.42 23.146 5/1/2015 10:00 14366.46 23.429 5/1/2015 11:00 14366.5 23.579 5/1/2015 12:00 14366.54 23.665 5/1/2015 13:00 14366.58 23.558 5/1/2015 14:00 14366.63 23.215 5/1/2015 15:00 14366.67 22.634 5/1/2015 16:00 14366.71 22.017 5/1/2015 17:00 14366.75 21.482 5/1/2015 18:00 14366.79 21.164 5/1/2015 19:00 14366.83 20.468 5/1/2015 20:00 14366.88 19.842 5/1/2015 21:00 14366.92 19.506 5/1/2015 22:00 14366.96 19.405 5/1/2015 23:00 14367 19.583 5/2/2015 0:00 14367.04 19.876 5/2/2015 1:00 14367.08 20.212 5/2/2015 2:00 14367.13 20.533 5/2/2015 3:00 14367.17 20.875 5/2/2015 4:00 14367.21 21.250 5/2/2015 5:00 14367.25 21.604 5/2/2015 6:00 14367.29 21.971 5/2/2015 7:00 14367.33 22.332 5/2/2015 8:00 14367.38 22.738 5/2/2015 9:00 14367.42 23.155 5/2/2015 10:00 14367.46 23.601 5/2/2015 11:00 14367.5 23.989 5/2/2015 12:00 14367.54 24.433 5/2/2015 13:00 14367.58 24.667 5/2/2015 14:00 14367.63 24.623 5/2/2015 15:00 14367.67 24.314 5/2/2015 16:00 14367.71 23.871 5/2/2015 17:00 14367.75 23.240 5/2/2015 18:00 14367.79 22.602 5/2/2015 19:00 14367.83 21.604 5/2/2015 20:00 14367.88 20.786 5/2/2015 21:00 14367.92 20.415 5/2/2015 22:00 14367.96 20.324 5/2/2015 23:00 14368 20.467 5/3/2015 0:00 14368.04 20.736 5/3/2015 1:00 14368.08 21.001 5/3/2015 2:00 14368.13 21.293 5/3/2015 3:00 14368.17 21.617 5/3/2015 4:00 14368.21 21.990 5/3/2015 5:00 14368.25 22.369 5/3/2015 6:00 14368.29 22.787 5/3/2015 7:00 14368.33 23.212 5/3/2015 8:00 14368.38 23.714 5/3/2015 9:00 14368.42 24.240 5/3/2015 10:00 14368.46 24.714 5/3/2015 11:00 14368.5 24.998 5/3/2015 12:00 14368.54 25.168 5/3/2015 13:00 14368.58 25.113 5/3/2015 14:00 14368.63 24.944 5/3/2015 15:00 14368.67 24.993 5/3/2015 16:00 14368.71 24.360 5/3/2015 17:00 14368.75 23.670 5/3/2015 18:00 14368.79 23.070 5/3/2015 19:00 14368.83 21.947 5/3/2015 20:00 14368.88 21.171 5/3/2015 21:00 14368.92 20.739 5/3/2015 22:00 14368.96 20.430 5/3/2015 23:00 14369 20.466 5/4/2015 0:00 14369.04 20.780 5/4/2015 1:00 14369.08 21.105 5/4/2015 2:00 14369.13 21.473 5/4/2015 3:00 14369.17 21.831 5/4/2015 4:00 14369.21 22.260 5/4/2015 5:00 14369.25 22.722 5/4/2015 6:00 14369.29 23.241 5/4/2015 7:00 14369.33 23.843 5/4/2015 8:00 14369.38 24.497 5/4/2015 9:00 14369.42 25.156 5/4/2015 10:00 14369.46 25.812 5/4/2015 11:00 14369.5 26.379 5/4/2015 12:00 14369.54 26.815 5/4/2015 13:00 14369.58 26.944 5/4/2015 14:00 14369.63 26.765 5/4/2015 15:00 14369.67 26.147 5/4/2015 16:00 14369.71 25.250 5/4/2015 17:00 14369.75 24.563 5/4/2015 18:00 14369.79 23.962 5/4/2015 19:00 14369.83 22.983 5/4/2015 20:00 14369.88 22.232 5/4/2015 21:00 14369.92 21.753 5/4/2015 22:00 14369.96 21.478 5/4/2015 23:00 14370 21.580 5/5/2015 0:00 14370.04 21.859 5/5/2015 1:00 14370.08 22.079 5/5/2015 2:00 14370.13 22.414 5/5/2015 3:00 14370.17 22.808 5/5/2015 4:00 14370.21 23.117 5/5/2015 5:00 14370.25 23.459 5/5/2015 6:00 14370.29 23.813 5/5/2015 7:00 14370.33 24.213 5/5/2015 8:00 14370.38 24.668 5/5/2015 9:00 14370.42 25.181 5/5/2015 10:00 14370.46 25.674 5/5/2015 11:00 14370.5 26.247 5/5/2015 12:00 14370.54 26.757 5/5/2015 13:00 14370.58 26.960 5/5/2015 14:00 14370.63 26.853 5/5/2015 15:00 14370.67 26.377 5/5/2015 16:00 14370.71 25.536 5/5/2015 17:00 14370.75 24.657 5/5/2015 18:00 14370.79 24.031 5/5/2015 19:00 14370.83 23.058 5/5/2015 20:00 14370.88 22.206 5/5/2015 21:00 14370.92 21.654 5/5/2015 22:00 14370.96 21.329 5/5/2015 23:00 14371 21.431 5/6/2015 0:00 14371.04 21.803 5/6/2015 1:00 14371.08 22.247 5/6/2015 2:00 14371.13 22.702 5/6/2015 3:00 14371.17 23.176 5/6/2015 4:00 14371.21 23.635 5/6/2015 5:00 14371.25 24.123 5/6/2015 6:00 14371.29 24.635 5/6/2015 7:00 14371.33 25.138 5/6/2015 8:00 14371.38 25.611 5/6/2015 9:00 14371.42 26.029 5/6/2015 10:00 14371.46 26.349 5/6/2015 11:00 14371.5 26.523 5/6/2015 12:00 14371.54 26.591 5/6/2015 13:00 14371.58 26.321 5/6/2015 14:00 14371.63 25.595 5/6/2015 15:00 14371.67 24.845 5/6/2015 16:00 14371.71 24.050 5/6/2015 17:00 14371.75 23.330 5/6/2015 18:00 14371.79 22.860 5/6/2015 19:00 14371.83 22.102 5/6/2015 20:00 14371.88 21.505 5/6/2015 21:00 14371.92 21.130 5/6/2015 22:00 14371.96 20.962 5/6/2015 23:00 14372 21.151 5/7/2015 0:00 14372.04 21.491 5/7/2015 1:00 14372.08 21.898 5/7/2015 2:00 14372.13 22.294 5/7/2015 3:00 14372.17 22.687 5/7/2015 4:00 14372.21 23.130 5/7/2015 5:00 14372.25 23.596 5/7/2015 6:00 14372.29 24.064 5/7/2015 7:00 14372.33 24.561 5/7/2015 8:00 14372.38 25.078 5/7/2015 9:00 14372.42 25.546 5/7/2015 10:00 14372.46 25.927 5/7/2015 11:00 14372.5 26.174 5/7/2015 12:00 14372.54 26.253 5/7/2015 13:00 14372.58 26.141 5/7/2015 14:00 14372.63 25.776 5/7/2015 15:00 14372.67 25.234 5/7/2015 16:00 14372.71 24.511 5/7/2015 17:00 14372.75 23.361 5/7/2015 18:00 14372.79 23.686 5/7/2015 19:00 14372.83 22.795 5/7/2015 20:00 14372.88 21.854 5/7/2015 21:00 14372.92 21.308 5/7/2015 22:00 14372.96 20.965 5/7/2015 23:00 14373 21.007 5/8/2015 0:00 14373.04 21.333 5/8/2015 1:00 14373.08 21.725 5/8/2015 2:00 14373.13 22.129 5/8/2015 3:00 14373.17 22.528 5/8/2015 4:00 14373.21 22.956 5/8/2015 5:00 14373.25 23.418 5/8/2015 6:00 14373.29 23.876 5/8/2015 7:00 14373.33 24.375 5/8/2015 8:00 14373.38 24.898 5/8/2015 9:00 14373.42 25.474 5/8/2015 10:00 14373.46 26.014 5/8/2015 11:00 14373.5 26.512 5/8/2015 12:00 14373.54 26.915 5/8/2015 13:00 14373.58 27.119 5/8/2015 14:00 14373.63 26.966 5/8/2015 15:00 14373.67 26.320 5/8/2015 16:00 14373.71 25.469 5/8/2015 17:00 14373.75 24.685 5/8/2015 18:00 14373.79 24.095 5/8/2015 19:00 14373.83 22.921 5/8/2015 20:00 14373.88 22.046 5/8/2015 21:00 14373.92 21.509 5/8/2015 22:00 14373.96 21.185 5/8/2015 23:00 14374 21.250 5/9/2015 0:00 14374.04 21.561 5/9/2015 1:00 14374.08 21.900 5/9/2015 2:00 14374.13 22.273 5/9/2015 3:00 14374.17 22.642 5/9/2015 4:00 14374.21 23.044 5/9/2015 5:00 14374.25 23.464 5/9/2015 6:00 14374.29 23.863 5/9/2015 7:00 14374.33 24.331 5/9/2015 8:00 14374.38 24.828 5/9/2015 9:00 14374.42 25.350 5/9/2015 10:00 14374.46 25.807 5/9/2015 11:00 14374.5 26.174 5/9/2015 12:00 14374.54 26.464 5/9/2015 13:00 14374.58 26.538 5/9/2015 14:00 14374.63 26.169 5/9/2015 15:00 14374.67 25.350 5/9/2015 16:00 14374.71 24.535 5/9/2015 17:00 14374.75 23.754 5/9/2015 18:00 14374.79 23.187 5/9/2015 19:00 14374.83 22.384 5/9/2015 20:00 14374.88 21.788 5/9/2015 21:00 14374.92 21.424 5/9/2015 22:00 14374.96 21.335 5/9/2015 23:00 14375 21.555 5/10/2015 0:00 14375.04 21.956 5/10/2015 1:00 14375.08 22.369 5/10/2015 2:00 14375.13 22.761 5/10/2015 3:00 14375.17 23.255 5/10/2015 4:00 14375.21 23.850 5/10/2015 5:00 14375.25 24.274 5/10/2015 6:00 14375.29 24.711 5/10/2015 7:00 14375.33 25.173 5/10/2015 8:00 14375.38 25.653 5/10/2015 9:00 14375.42 26.084 5/10/2015 10:00 14375.46 26.398 5/10/2015 11:00 14375.5 26.563 5/10/2015 12:00 14375.54 26.649 5/10/2015 13:00 14375.58 26.540 5/10/2015 14:00 14375.63 26.147 5/10/2015 15:00 14375.67 25.534 5/10/2015 16:00 14375.71 24.923 5/10/2015 17:00 14375.75 24.377 5/10/2015 18:00 14375.79 24.063 5/10/2015 19:00 14375.83 23.648 5/10/2015 20:00 14375.88 23.118 5/10/2015 21:00 14375.92 22.773 5/10/2015 22:00 14375.96 22.655 5/10/2015 23:00 14376 22.816 5/11/2015 0:00 14376.04 23.133 5/11/2015 1:00 14376.08 23.506 5/11/2015 2:00 14376.13 23.858 5/11/2015 3:00 14376.17 24.256 5/11/2015 4:00 14376.21 24.712 5/11/2015 5:00 14376.25 25.175 5/11/2015 6:00 14376.29 25.651 5/11/2015 7:00 14376.33 26.112 5/11/2015 8:00 14376.38 26.547 5/11/2015 9:00 14376.42 26.966 5/11/2015 10:00 14376.46 27.353 5/11/2015 11:00 14376.5 27.630 5/11/2015 12:00 14376.54 27.822 5/11/2015 13:00 14376.58 27.816 5/11/2015 14:00 14376.63 27.411 5/11/2015 15:00 14376.67 26.599 5/11/2015 16:00 14376.71 25.929 5/11/2015 17:00 14376.75 25.655 5/11/2015 18:00 14376.79 25.064 5/11/2015 19:00 14376.83 24.166 5/11/2015 20:00 14376.88 23.306 5/11/2015 21:00 14376.92 23.199 5/11/2015 22:00 14376.96 23.316 5/11/2015 23:00 14377 23.545 5/12/2015 0:00 14377.04 23.809 5/12/2015 1:00 14377.08 24.056 5/12/2015 2:00 14377.13 24.281 5/12/2015 3:00 14377.17 24.507 5/12/2015 4:00 14377.21 24.727 5/12/2015 5:00 14377.25 24.982 5/12/2015 6:00 14377.29 25.277 5/12/2015 7:00 14377.33 25.648 5/12/2015 8:00 14377.38 26.065 5/12/2015 9:00 14377.42 26.489 5/12/2015 10:00 14377.46 26.899 5/12/2015 11:00 14377.5 27.199 5/12/2015 12:00 14377.54 27.397 5/12/2015 13:00 14377.58 27.391 5/12/2015 14:00 14377.63 27.130 5/12/2015 15:00 14377.67 26.443 5/12/2015 16:00 14377.71 25.995 5/12/2015 17:00 14377.75 25.760 5/12/2015 18:00 14377.79 25.417 5/12/2015 19:00 14377.83 24.660 5/12/2015 20:00 14377.88 23.906 5/12/2015 21:00 14377.92 23.359 5/12/2015 22:00 14377.96 23.291 5/12/2015 23:00 14378 23.442 5/13/2015 0:00 14378.04 23.746 5/13/2015 1:00 14378.08 24.119 5/13/2015 2:00 14378.13 24.515 5/13/2015 3:00 14378.17 24.913 5/13/2015 4:00 14378.21 25.363 5/13/2015 5:00 14378.25 25.896 5/13/2015 6:00 14378.29 26.448 5/13/2015 7:00 14378.33 27.067 5/13/2015 8:00 14378.38 27.655 5/13/2015 9:00 14378.42 28.217 5/13/2015 10:00 14378.46 28.764 5/13/2015 11:00 14378.5 29.244 5/13/2015 12:00 14378.54 29.464 5/13/2015 13:00 14378.58 29.375 5/13/2015 14:00 14378.63 28.872 5/13/2015 15:00 14378.67 27.808 5/13/2015 16:00 14378.71 26.702 5/13/2015 17:00 14378.75 26.002 5/13/2015 18:00 14378.79 25.623 5/13/2015 19:00 14378.83 24.936 5/13/2015 20:00 14378.88 24.331 5/13/2015 21:00 14378.92 23.853 5/13/2015 22:00 14378.96 23.671 5/13/2015 23:00 14379 23.847 5/14/2015 0:00 14379.04 24.118 5/14/2015 1:00 14379.08 24.460 5/14/2015 2:00 14379.13 24.973 5/14/2015 3:00 14379.17 25.397 5/14/2015 4:00 14379.21 25.753 5/14/2015 5:00 14379.25 26.162 5/14/2015 6:00 14379.29 26.567 5/14/2015 7:00 14379.33 26.997 5/14/2015 8:00 14379.38 27.458 5/14/2015 9:00 14379.42 27.926 5/14/2015 10:00 14379.46 28.362 5/14/2015 11:00 14379.5 28.681 5/14/2015 12:00 14379.54 28.824 5/14/2015 13:00 14379.58 28.729 5/14/2015 14:00 14379.63 28.310 5/14/2015 15:00 14379.67 27.563 5/14/2015 16:00 14379.71 26.903 5/14/2015 17:00 14379.75 26.270 5/14/2015 18:00 14379.79 25.894 5/14/2015 19:00 14379.83 25.167 5/14/2015 20:00 14379.88 24.519 5/14/2015 21:00 14379.92 24.119 5/14/2015 22:00 14379.96 23.998 5/14/2015 23:00 14380 24.220 5/15/2015 0:00 14380.04 24.632 5/15/2015 1:00 14380.08 25.032 5/15/2015 2:00 14380.13 25.452 5/15/2015 3:00 14380.17 25.833 5/15/2015 4:00 14380.21 26.163 5/15/2015 5:00 14380.25 26.540 5/15/2015 6:00 14380.29 26.925 5/15/2015 7:00 14380.33 27.358 5/15/2015 8:00 14380.38 27.804 5/15/2015 9:00 14380.42 28.205 5/15/2015 10:00 14380.46 28.507 5/15/2015 11:00 14380.5 28.609 5/15/2015 12:00 14380.54 28.502 5/15/2015 13:00 14380.58 28.141 5/15/2015 14:00 14380.63 27.475 5/15/2015 15:00 14380.67 26.609 5/15/2015 16:00 14380.71 25.650 5/15/2015 17:00 14380.75 24.715 5/15/2015 18:00 14380.79 24.072 5/15/2015 19:00 14380.83 23.368 5/15/2015 20:00 14380.88 22.861 5/15/2015 21:00 14380.92 22.587 5/15/2015 22:00 14380.96 22.483 5/15/2015 23:00 14381 22.659 5/16/2015 0:00 14381.04 23.000 5/16/2015 1:00 14381.08 23.318 5/16/2015 2:00 14381.13 23.660 5/16/2015 3:00 14381.17 24.106 5/16/2015 4:00 14381.21 24.680 5/16/2015 5:00 14381.25 25.153 5/16/2015 6:00 14381.29 25.668 5/16/2015 7:00 14381.33 26.243 5/16/2015 8:00 14381.38 27.062 5/16/2015 9:00 14381.42 28.172 5/16/2015 10:00 14381.46 29.227 5/16/2015 11:00 14381.5 29.780 5/16/2015 12:00 14381.54 28.674 5/16/2015 13:00 14381.58 27.114 5/16/2015 14:00 14381.63 27.332 5/16/2015 15:00 14381.67 27.928 5/16/2015 16:00 14381.71 28.713 5/16/2015 17:00 14381.75 29.922 5/16/2015 18:00 14381.79 31.675 5/16/2015 19:00 14381.83 29.568 5/16/2015 20:00 14381.88 26.570 5/16/2015 21:00 14381.92 23.631 5/16/2015 22:00 14381.96 21.357 5/16/2015 23:00 14382 20.851 5/17/2015 0:00 14382.04 21.201 5/17/2015 1:00 14382.08 21.729 5/17/2015 2:00 14382.13 22.206 5/17/2015 3:00 14382.17 22.753 5/17/2015 4:00 14382.21 23.205 5/17/2015 5:00 14382.25 23.738 5/17/2015 6:00 14382.29 24.290 5/17/2015 7:00 14382.33 24.955 5/17/2015 8:00 14382.38 25.838 5/17/2015 9:00 14382.42 26.622 5/17/2015 10:00 14382.46 27.234 5/17/2015 11:00 14382.5 27.743 5/17/2015 12:00 14382.54 28.272 5/17/2015 13:00 14382.58 28.702 5/17/2015 14:00 14382.63 28.895 5/17/2015 15:00 14382.67 28.876 5/17/2015 16:00 14382.71 28.919 5/17/2015 17:00 14382.75 29.027 5/17/2015 18:00 14382.79 28.308 5/17/2015 19:00 14382.83 26.380 5/17/2015 20:00 14382.88 24.397 5/17/2015 21:00 14382.92 22.754 5/17/2015 22:00 14382.96 21.203 5/17/2015 23:00 14383 20.825 5/18/2015 0:00 14383.04 21.183 5/18/2015 1:00 14383.08 21.644 5/18/2015 2:00 14383.13 22.152 5/18/2015 3:00 14383.17 22.610 5/18/2015 4:00 14383.21 23.103 5/18/2015 5:00 14383.25 23.644 5/18/2015 6:00 14383.29 24.343 5/18/2015 7:00 14383.33 24.959 5/18/2015 8:00 14383.38 25.670 5/18/2015 9:00 14383.42 26.527 5/18/2015 10:00 14383.46 27.443 5/18/2015 11:00 14383.5 27.996 5/18/2015 12:00 14383.54 28.481 5/18/2015 13:00 14383.58 28.793 5/18/2015 14:00 14383.63 28.715 5/18/2015 15:00 14383.67 28.415 5/18/2015 16:00 14383.71 28.205 5/18/2015 17:00 14383.75 28.026 5/18/2015 18:00 14383.79 27.270 5/18/2015 19:00 14383.83 25.607 5/18/2015 20:00 14383.88 24.014 5/18/2015 21:00 14383.92 22.816 5/18/2015 22:00 14383.96 21.946 5/18/2015 23:00 14384 21.945 5/19/2015 0:00 14384.04 22.398 5/19/2015 1:00 14384.08 22.778 5/19/2015 2:00 14384.13 23.441 5/19/2015 3:00 14384.17 24.183 5/19/2015 4:00 14384.21 24.700 5/19/2015 5:00 14384.25 25.231 5/19/2015 6:00 14384.29 25.918 5/19/2015 7:00 14384.33 26.507 5/19/2015 8:00 14384.38 27.212 5/19/2015 9:00 14384.42 28.060 5/19/2015 10:00 14384.46 28.877 5/19/2015 11:00 14384.5 29.532 5/19/2015 12:00 14384.54 30.020 5/19/2015 13:00 14384.58 30.258 5/19/2015 14:00 14384.63 29.977 5/19/2015 15:00 14384.67 29.301 5/19/2015 16:00 14384.71 28.473 5/19/2015 17:00 14384.75 27.824 5/19/2015 18:00 14384.79 27.317 5/19/2015 19:00 14384.83 26.183 5/19/2015 20:00 14384.88 25.140 5/19/2015 21:00 14384.92 24.466 5/19/2015 22:00 14384.96 24.092 5/19/2015 23:00 14385 24.313 5/20/2015 0:00 14385.04 24.780 5/20/2015 1:00 14385.08 25.249 5/20/2015 2:00 14385.13 25.671 5/20/2015 3:00 14385.17 26.131 5/20/2015 4:00 14385.21 26.664 5/20/2015 5:00 14385.25 27.230 5/20/2015 6:00 14385.29 27.768 5/20/2015 7:00 14385.33 28.339 5/20/2015 8:00 14385.38 28.943 5/20/2015 9:00 14385.42 29.520 5/20/2015 10:00 14385.46 29.948 5/20/2015 11:00 14385.5 29.924 5/20/2015 12:00 14385.54 29.649 5/20/2015 13:00 14385.58 29.673 5/20/2015 14:00 14385.63 29.331 5/20/2015 15:00 14385.67 28.495 5/20/2015 16:00 14385.71 27.525 5/20/2015 17:00 14385.75 26.784 5/20/2015 18:00 14385.79 26.148 5/20/2015 19:00 14385.83 24.702 5/20/2015 20:00 14385.88 23.495 5/20/2015 21:00 14385.92 22.795 5/20/2015 22:00 14385.96 22.270 5/20/2015 23:00 14386 22.211 5/21/2015 0:00 14386.04 22.599 5/21/2015 1:00 14386.08 23.093 5/21/2015 2:00 14386.13 23.535 5/21/2015 3:00 14386.17 23.932 5/21/2015 4:00 14386.21 24.353 5/21/2015 5:00 14386.25 24.687 5/21/2015 6:00 14386.29 25.147 5/21/2015 7:00 14386.33 25.672 5/21/2015 8:00 14386.38 25.837 5/21/2015 9:00 14386.42 26.181 5/21/2015 10:00 14386.46 26.555 5/21/2015 11:00 14386.5 27.237 5/21/2015 12:00 14386.54 27.747 5/21/2015 13:00 14386.58 28.242 5/21/2015 14:00 14386.63 28.654 5/21/2015 15:00 14386.67 28.958 5/21/2015 16:00 14386.71 29.361 5/21/2015 17:00 14386.75 29.894 5/21/2015 18:00 14386.79 29.735 5/21/2015 19:00 14386.83 27.626 5/21/2015 20:00 14386.88 25.374 5/21/2015 21:00 14386.92 23.265 5/21/2015 22:00 14386.96 21.229 5/21/2015 23:00 14387 20.850 5/22/2015 0:00 14387.04 21.179 5/22/2015 1:00 14387.08 21.538 5/22/2015 2:00 14387.13 21.915 5/22/2015 3:00 14387.17 22.573 5/22/2015 4:00 14387.21 23.315 5/22/2015 5:00 14387.25 23.690 5/22/2015 6:00 14387.29 24.231 5/22/2015 7:00 14387.33 24.986 5/22/2015 8:00 14387.38 25.733 5/22/2015 9:00 14387.42 26.628 5/22/2015 10:00 14387.46 27.625 5/22/2015 11:00 14387.5 28.382 5/22/2015 12:00 14387.54 29.047 5/22/2015 13:00 14387.58 29.697 5/22/2015 14:00 14387.63 29.955 5/22/2015 15:00 14387.67 29.752 5/22/2015 16:00 14387.71 29.291 5/22/2015 17:00 14387.75 28.856 5/22/2015 18:00 14387.79 27.980 5/22/2015 19:00 14387.83 26.043 5/22/2015 20:00 14387.88 24.141 5/22/2015 21:00 14387.92 22.663 5/22/2015 22:00 14387.96 21.322 5/22/2015 23:00 14388 20.947 5/23/2015 0:00 14388.04 21.295 5/23/2015 1:00 14388.08 21.878 5/23/2015 2:00 14388.13 22.468 5/23/2015 3:00 14388.17 23.096 5/23/2015 4:00 14388.21 23.578 5/23/2015 5:00 14388.25 24.452 5/23/2015 6:00 14388.29 25.252 5/23/2015 7:00 14388.33 26.082 5/23/2015 8:00 14388.38 26.777 5/23/2015 9:00 14388.42 27.537 5/23/2015 10:00 14388.46 28.254 5/23/2015 11:00 14388.5 28.932 5/23/2015 12:00 14388.54 29.454 5/23/2015 13:00 14388.58 29.756 5/23/2015 14:00 14388.63 29.571 5/23/2015 15:00 14388.67 28.925 5/23/2015 16:00 14388.71 28.136 5/23/2015 17:00 14388.75 27.850 5/23/2015 18:00 14388.79 31.703 5/23/2015 19:00 14388.83 31.545 5/23/2015 20:00 14388.88 28.382 5/23/2015 21:00 14388.92 25.106 5/23/2015 22:00 14388.96 21.902 5/23/2015 23:00 14389 21.085 5/24/2015 0:00 14389.04 21.499 5/24/2015 1:00 14389.08 22.133 5/24/2015 2:00 14389.13 23.022 5/24/2015 3:00 14389.17 23.973 5/24/2015 4:00 14389.21 24.697 5/24/2015 5:00 14389.25 25.228 5/24/2015 6:00 14389.29 25.778 5/24/2015 7:00 14389.33 26.692 5/24/2015 8:00 14389.38 27.558 5/24/2015 9:00 14389.42 28.509 5/24/2015 10:00 14389.46 29.333 5/24/2015 11:00 14389.5 30.014 5/24/2015 12:00 14389.54 30.888 5/24/2015 13:00 14389.58 31.600 5/24/2015 14:00 14389.63 32.031 5/24/2015 15:00 14389.67 32.050 5/24/2015 16:00 14389.71 31.790 5/24/2015 17:00 14389.75 31.784 5/24/2015 18:00 14389.79 31.336 5/24/2015 19:00 14389.83 29.222 5/24/2015 20:00 14389.88 26.806 5/24/2015 21:00 14389.92 24.909 5/24/2015 22:00 14389.96 23.507 5/24/2015 23:00 14390 23.161 5/25/2015 0:00 14390.04 23.558 5/25/2015 1:00 14390.08 24.003 5/25/2015 2:00 14390.13 24.396 5/25/2015 3:00 14390.17 24.795 5/25/2015 4:00 14390.21 25.358 5/25/2015 5:00 14390.25 25.736 5/25/2015 6:00 14390.29 26.205 5/25/2015 7:00 14390.33 26.798 5/25/2015 8:00 14390.38 27.393 5/25/2015 9:00 14390.42 28.138 5/25/2015 10:00 14390.46 29.080 5/25/2015 11:00 14390.5 29.755 5/25/2015 12:00 14390.54 30.304 5/25/2015 13:00 14390.58 30.812 5/25/2015 14:00 14390.63 31.114 5/25/2015 15:00 14390.67 31.001 5/25/2015 16:00 14390.71 30.648 5/25/2015 17:00 14390.75 30.016 5/25/2015 18:00 14390.79 28.867 5/25/2015 19:00 14390.83 27.004 5/25/2015 20:00 14390.88 25.284 5/25/2015 21:00 14390.92 24.016 5/25/2015 22:00 14390.96 23.126 5/25/2015 23:00 14391 22.988 5/26/2015 0:00 14391.04 23.452 5/26/2015 1:00 14391.08 24.000 5/26/2015 2:00 14391.13 24.472 5/26/2015 3:00 14391.17 24.903 5/26/2015 4:00 14391.21 25.566 5/26/2015 5:00 14391.25 26.333 5/26/2015 6:00 14391.29 26.983 5/26/2015 7:00 14391.33 27.814 5/26/2015 8:00 14391.38 28.627 5/26/2015 9:00 14391.42 29.483 5/26/2015 10:00 14391.46 30.188 5/26/2015 11:00 14391.5 30.791 5/26/2015 12:00 14391.54 31.309 5/26/2015 13:00 14391.58 31.443 5/26/2015 14:00 14391.63 30.590 5/26/2015 15:00 14391.67 29.132 5/26/2015 16:00 14391.71 28.487 5/26/2015 17:00 14391.75 28.370 5/26/2015 18:00 14391.79 28.796 5/26/2015 19:00 14391.83 27.128 5/26/2015 20:00 14391.88 25.334 5/26/2015 21:00 14391.92 23.803 5/26/2015 22:00 14391.96 22.491 5/26/2015 23:00 14392 22.102 5/27/2015 0:00 14392.04 22.500 5/27/2015 1:00 14392.08 22.983 5/27/2015 2:00 14392.13 23.676 5/27/2015 3:00 14392.17 24.204 5/27/2015 4:00 14392.21 24.751 5/27/2015 5:00 14392.25 25.258 5/27/2015 6:00 14392.29 25.742 5/27/2015 7:00 14392.33 26.209 5/27/2015 8:00 14392.38 26.653 5/27/2015 9:00 14392.42 26.952 5/27/2015 10:00 14392.46 27.719 5/27/2015 11:00 14392.5 28.398 5/27/2015 12:00 14392.54 29.062 5/27/2015 13:00 14392.58 29.686 5/27/2015 14:00 14392.63 30.018 5/27/2015 15:00 14392.67 29.884 5/27/2015 16:00 14392.71 29.790 5/27/2015 17:00 14392.75 30.067 5/27/2015 18:00 14392.79 30.004 5/27/2015 19:00 14392.83 27.944 5/27/2015 20:00 14392.88 25.618 5/27/2015 21:00 14392.92 23.611 5/27/2015 22:00 14392.96 21.604 5/27/2015 23:00 14393 21.014 5/28/2015 0:00 14393.04 21.288 5/28/2015 1:00 14393.08 21.778 5/28/2015 2:00 14393.13 22.327 5/28/2015 3:00 14393.17 22.920 5/28/2015 4:00 14393.21 23.527 5/28/2015 5:00 14393.25 24.098 5/28/2015 6:00 14393.29 24.823 5/28/2015 7:00 14393.33 25.513 5/28/2015 8:00 14393.38 26.360 5/28/2015 9:00 14393.42 27.210 5/28/2015 10:00 14393.46 28.054 5/28/2015 11:00 14393.5 28.773 5/28/2015 12:00 14393.54 29.409 5/28/2015 13:00 14393.58 29.972 5/28/2015 14:00 14393.63 30.306 5/28/2015 15:00 14393.67 29.947 5/28/2015 16:00 14393.71 29.540 5/28/2015 17:00 14393.75 29.115 5/28/2015 18:00 14393.79 28.606 5/28/2015 19:00 14393.83 26.654 5/28/2015 20:00 14393.88 24.744 5/28/2015 21:00 14393.92 23.107 5/28/2015 22:00 14393.96 21.629 5/28/2015 23:00 14394 21.187 5/29/2015 0:00 14394.04 21.557 5/29/2015 1:00 14394.08 22.166 5/29/2015 2:00 14394.13 22.759 5/29/2015 3:00 14394.17 23.298 5/29/2015 4:00 14394.21 23.954 5/29/2015 5:00 14394.25 24.660 5/29/2015 6:00 14394.29 25.410 5/29/2015 7:00 14394.33 26.194 5/29/2015 8:00 14394.38 26.965 5/29/2015 9:00 14394.42 27.807 5/29/2015 10:00 14394.46 28.586 5/29/2015 11:00 14394.5 29.202 5/29/2015 12:00 14394.54 29.759 5/29/2015 13:00 14394.58 30.148 5/29/2015 14:00 14394.63 30.022 5/29/2015 15:00 14394.67 29.228 5/29/2015 16:00 14394.71 27.296 5/29/2015 17:00 14394.75 26.989 5/29/2015 18:00 14394.79 27.093 5/29/2015 19:00 14394.83 26.531 5/29/2015 20:00 14394.88 25.562 5/29/2015 21:00 14394.92 24.690 5/29/2015 22:00 14394.96 23.773 5/29/2015 23:00 14395 23.575 5/30/2015 0:00 14395.04 23.887 5/30/2015 1:00 14395.08 24.255 5/30/2015 2:00 14395.13 24.847 5/30/2015 3:00 14395.17 25.507 5/30/2015 4:00 14395.21 26.244 5/30/2015 5:00 14395.25 26.983 5/30/2015 6:00 14395.29 27.598 5/30/2015 7:00 14395.33 28.326 5/30/2015 8:00 14395.38 29.028 5/30/2015 9:00 14395.42 29.721 5/30/2015 10:00 14395.46 30.344 5/30/2015 11:00 14395.5 30.741 5/30/2015 12:00 14395.54 30.982 5/30/2015 13:00 14395.58 30.881 5/30/2015 14:00 14395.63 30.546 5/30/2015 15:00 14395.67 30.060 5/30/2015 16:00 14395.71 29.515 5/30/2015 17:00 14395.75 29.096 5/30/2015 18:00 14395.79 29.128 5/30/2015 19:00 14395.83 28.506 5/30/2015 20:00 14395.88 27.511 5/30/2015 21:00 14395.92 26.659 5/30/2015 22:00 14395.96 26.067 5/30/2015 23:00 14396 26.036 5/31/2015 0:00 14396.04 26.433 5/31/2015 1:00 14396.08 26.903 5/31/2015 2:00 14396.13 27.426 5/31/2015 3:00 14396.17 27.955 5/31/2015 4:00 14396.21 28.512 5/31/2015 5:00 14396.25 29.128 5/31/2015 6:00 14396.29 29.740 5/31/2015 7:00 14396.33 30.337 5/31/2015 8:00 14396.38 30.887 5/31/2015 9:00 14396.42 31.389 5/31/2015 10:00 14396.46 31.784 5/31/2015 11:00 14396.5 31.951 5/31/2015 12:00 14396.54 31.925 5/31/2015 13:00 14396.58 31.720 5/31/2015 14:00 14396.63 31.198 5/31/2015 15:00 14396.67 30.533 5/31/2015 16:00 14396.71 29.478 5/31/2015 17:00 14396.75 28.580 5/31/2015 18:00 14396.79 29.315 5/31/2015 19:00 14396.83 28.500 5/31/2015 20:00 14396.88 27.339 5/31/2015 21:00 14396.92 26.420 5/31/2015 22:00 14396.96 25.592 5/31/2015 23:00 14397 25.368 6/1/2015 0:00 14397.04 25.683 6/1/2015 1:00 14397.08 26.085 6/1/2015 2:00 14397.13 26.475 6/1/2015 3:00 14397.17 26.952 6/1/2015 4:00 14397.21 27.444 6/1/2015 5:00 14397.25 27.924 6/1/2015 6:00 14397.29 28.419 6/1/2015 7:00 14397.33 28.941 6/1/2015 8:00 14397.38 29.446 6/1/2015 9:00 14397.42 29.872 6/1/2015 10:00 14397.46 30.116 6/1/2015 11:00 14397.5 30.268 6/1/2015 12:00 14397.54 30.293 6/1/2015 13:00 14397.58 30.010 6/1/2015 14:00 14397.63 29.490 6/1/2015 15:00 14397.67 28.798 6/1/2015 16:00 14397.71 28.128 6/1/2015 17:00 14397.75 27.739 6/1/2015 18:00 14397.79 27.727 6/1/2015 19:00 14397.83 26.922 6/1/2015 20:00 14397.88 25.769 6/1/2015 21:00 14397.92 24.835 6/1/2015 22:00 14397.96 24.327 6/1/2015 23:00 14398 24.261 6/2/2015 0:00 14398.04 24.532 6/2/2015 1:00 14398.08 25.010 6/2/2015 2:00 14398.13 25.519 6/2/2015 3:00 14398.17 25.975 6/2/2015 4:00 14398.21 26.543 6/2/2015 5:00 14398.25 27.088 6/2/2015 6:00 14398.29 27.677 6/2/2015 7:00 14398.33 28.283 6/2/2015 8:00 14398.38 28.947 6/2/2015 9:00 14398.42 29.640 6/2/2015 10:00 14398.46 30.199 6/2/2015 11:00 14398.5 30.533 6/2/2015 12:00 14398.54 30.685 6/2/2015 13:00 14398.58 30.552 6/2/2015 14:00 14398.63 29.928 6/2/2015 15:00 14398.67 29.060 6/2/2015 16:00 14398.71 27.937 6/2/2015 17:00 14398.75 27.100 6/2/2015 18:00 14398.79 26.940 6/2/2015 19:00 14398.83 26.317 6/2/2015 20:00 14398.88 25.586 6/2/2015 21:00 14398.92 24.744 6/2/2015 22:00 14398.96 24.056 6/2/2015 23:00 14399 23.924 6/3/2015 0:00 14399.04 24.267 6/3/2015 1:00 14399.08 24.714 6/3/2015 2:00 14399.13 25.265 6/3/2015 3:00 14399.17 25.799 6/3/2015 4:00 14399.21 26.347 6/3/2015 5:00 14399.25 26.953 6/3/2015 6:00 14399.29 27.591 6/3/2015 7:00 14399.33 28.314 6/3/2015 8:00 14399.38 28.941 6/3/2015 9:00 14399.42 29.509 6/3/2015 10:00 14399.46 30.022 6/3/2015 11:00 14399.5 30.350 6/3/2015 12:00 14399.54 30.577 6/3/2015 13:00 14399.58 30.520 6/3/2015 14:00 14399.63 30.104 6/3/2015 15:00 14399.67 29.147 6/3/2015 16:00 14399.71 28.079 6/3/2015 17:00 14399.75 27.432 6/3/2015 18:00 14399.79 27.364 6/3/2015 19:00 14399.83 26.635 6/3/2015 20:00 14399.88 25.598 6/3/2015 21:00 14399.92 24.702 6/3/2015 22:00 14399.96 24.008 6/3/2015 23:00 14400 23.797 6/4/2015 0:00 14400.04 24.086 6/4/2015 1:00 14400.08 24.484 6/4/2015 2:00 14400.13 24.908 6/4/2015 3:00 14400.17 25.349 6/4/2015 4:00 14400.21 25.817 6/4/2015 5:00 14400.25 26.311 6/4/2015 6:00 14400.29 26.799 6/4/2015 7:00 14400.33 27.401 6/4/2015 8:00 14400.38 28.017 6/4/2015 9:00 14400.42 28.735 6/4/2015 10:00 14400.46 29.371 6/4/2015 11:00 14400.5 29.859 6/4/2015 12:00 14400.54 30.236 6/4/2015 13:00 14400.58 30.432 6/4/2015 14:00 14400.63 30.116 6/4/2015 15:00 14400.67 29.403 6/4/2015 16:00 14400.71 28.562 6/4/2015 17:00 14400.75 27.918 6/4/2015 18:00 14400.79 27.770 6/4/2015 19:00 14400.83 26.702 6/4/2015 20:00 14400.88 25.410 6/4/2015 21:00 14400.92 24.497 6/4/2015 22:00 14400.96 23.924 6/4/2015 23:00 14401 23.773 6/5/2015 0:00 14401.04 24.153 6/5/2015 1:00 14401.08 24.635 6/5/2015 2:00 14401.13 25.161 6/5/2015 3:00 14401.17 25.671 6/5/2015 4:00 14401.21 26.170 6/5/2015 5:00 14401.25 26.677 6/5/2015 6:00 14401.29 27.216 6/5/2015 7:00 14401.33 27.745 6/5/2015 8:00 14401.38 28.227 6/5/2015 9:00 14401.42 28.723 6/5/2015 10:00 14401.46 29.178 6/5/2015 11:00 14401.5 29.540 6/5/2015 12:00 14401.54 29.840 6/5/2015 13:00 14401.58 29.778 6/5/2015 14:00 14401.63 29.215 6/5/2015 15:00 14401.67 28.240 6/5/2015 16:00 14401.71 27.118 6/5/2015 17:00 14401.75 26.183 6/5/2015 18:00 14401.79 25.501 6/5/2015 19:00 14401.83 24.805 6/5/2015 20:00 14401.88 24.575 6/5/2015 21:00 14401.92 24.732 6/5/2015 22:00 14401.96 24.913 6/5/2015 23:00 14402 25.222 6/6/2015 0:00 14402.04 25.647 6/6/2015 1:00 14402.08 26.134 6/6/2015 2:00 14402.13 26.622 6/6/2015 3:00 14402.17 27.051 6/6/2015 4:00 14402.21 27.597 6/6/2015 5:00 14402.25 28.215 6/6/2015 6:00 14402.29 28.878 6/6/2015 7:00 14402.33 29.578 6/6/2015 8:00 14402.38 30.255 6/6/2015 9:00 14402.42 30.874 6/6/2015 10:00 14402.46 31.376 6/6/2015 11:00 14402.5 31.720 6/6/2015 12:00 14402.54 31.912 6/6/2015 13:00 14402.58 31.842 6/6/2015 14:00 14402.63 31.281 6/6/2015 15:00 14402.67 30.249 6/6/2015 16:00 14402.71 28.935 6/6/2015 17:00 14402.75 27.678 6/6/2015 18:00 14402.79 26.726 6/6/2015 19:00 14402.83 25.605 6/6/2015 20:00 14402.88 24.738 6/6/2015 21:00 14402.92 24.207 6/6/2015 22:00 14402.96 24.026 6/6/2015 23:00 14403 24.237 6/7/2015 0:00 14403.04 24.756 6/7/2015 1:00 14403.08 25.380 6/7/2015 2:00 14403.13 26.128 6/7/2015 3:00 14403.17 26.952 6/7/2015 4:00 14403.21 27.776 6/7/2015 5:00 14403.25 28.555 6/7/2015 6:00 14403.29 29.302 6/7/2015 7:00 14403.33 30.004 6/7/2015 8:00 14403.38 30.710 6/7/2015 9:00 14403.42 31.453 6/7/2015 10:00 14403.46 32.175 6/7/2015 11:00 14403.5 32.749 6/7/2015 12:00 14403.54 33.112 6/7/2015 13:00 14403.58 32.936 6/7/2015 14:00 14403.63 32.343 6/7/2015 15:00 14403.67 31.281 6/7/2015 16:00 14403.71 29.747 6/7/2015 17:00 14403.75 28.531 6/7/2015 18:00 14403.79 27.770 6/7/2015 19:00 14403.83 26.849 6/7/2015 20:00 14403.88 25.994 6/7/2015 21:00 14403.92 25.350 6/7/2015 22:00 14403.96 24.817 6/7/2015 23:00 14404 24.817 6/8/2015 0:00 14404.04 25.331 6/8/2015 1:00 14404.08 26.012 6/8/2015 2:00 14404.13 26.757 6/8/2015 3:00 14404.17 27.425 6/8/2015 4:00 14404.21 28.085 6/8/2015 5:00 14404.25 28.835 6/8/2015 6:00 14404.29 29.565 6/8/2015 7:00 14404.33 30.331 6/8/2015 8:00 14404.38 31.135 6/8/2015 9:00 14404.42 31.906 6/8/2015 10:00 14404.46 32.530 6/8/2015 11:00 14404.5 32.904 6/8/2015 12:00 14404.54 33.040 6/8/2015 13:00 14404.58 32.885 6/8/2015 14:00 14404.63 32.433 6/8/2015 15:00 14404.67 31.650 6/8/2015 16:00 14404.71 30.558 6/8/2015 17:00 14404.75 29.434 6/8/2015 18:00 14404.79 28.798 6/8/2015 19:00 14404.83 27.782 6/8/2015 20:00 14404.88 26.787 6/8/2015 21:00 14404.92 26.018 6/8/2015 22:00 14404.96 25.580 6/8/2015 23:00 14405 25.538 6/9/2015 0:00 14405.04 25.872 6/9/2015 1:00 14405.08 26.329 6/9/2015 2:00 14405.13 26.866 6/9/2015 3:00 14405.17 27.450 6/9/2015 4:00 14405.21 28.011 6/9/2015 5:00 14405.25 28.617 6/9/2015 6:00 14405.29 29.246 6/9/2015 7:00 14405.33 29.885 6/9/2015 8:00 14405.38 30.489 6/9/2015 9:00 14405.42 31.122 6/9/2015 10:00 14405.46 31.708 6/9/2015 11:00 14405.5 32.149 6/9/2015 12:00 14405.54 32.413 6/9/2015 13:00 14405.58 32.381 6/9/2015 14:00 14405.63 31.868 6/9/2015 15:00 14405.67 30.919 6/9/2015 16:00 14405.71 29.615 6/9/2015 17:00 14405.75 28.407 6/9/2015 18:00 14405.79 27.665 6/9/2015 19:00 14405.83 26.610 6/9/2015 20:00 14405.88 25.623 6/9/2015 21:00 14405.92 24.974 6/9/2015 22:00 14405.96 24.568 6/9/2015 23:00 14406 24.544 6/10/2015 0:00 14406.04 24.926 6/10/2015 1:00 14406.08 25.392 6/10/2015 2:00 14406.13 25.865 6/10/2015 3:00 14406.17 26.347 6/10/2015 4:00 14406.21 26.891 6/10/2015 5:00 14406.25 27.481 6/10/2015 6:00 14406.29 28.091 6/10/2015 7:00 14406.33 28.698 6/10/2015 8:00 14406.38 29.340 6/10/2015 9:00 14406.42 30.029 6/10/2015 10:00 14406.46 30.729 6/10/2015 11:00 14406.5 31.319 6/10/2015 12:00 14406.54 31.676 6/10/2015 13:00 14406.58 31.676 6/10/2015 14:00 14406.63 31.243 6/10/2015 15:00 14406.67 30.400 6/10/2015 16:00 14406.71 29.296 6/10/2015 17:00 14406.75 28.103 6/10/2015 18:00 14406.79 27.137 6/10/2015 19:00 14406.83 26.079 6/10/2015 20:00 14406.88 25.125 6/10/2015 21:00 14406.92 24.563 6/10/2015 22:00 14406.96 24.297 6/10/2015 23:00 14407 24.261 6/11/2015 0:00 14407.04 24.466 6/11/2015 1:00 14407.08 24.738 6/11/2015 2:00 14407.13 25.022 6/11/2015 3:00 14407.17 25.319 6/11/2015 4:00 14407.21 25.592 6/11/2015 5:00 14407.25 25.908 6/11/2015 6:00 14407.29 26.237 6/11/2015 7:00 14407.33 26.555 6/11/2015 8:00 14407.38 26.916 6/11/2015 9:00 14407.42 27.284 6/11/2015 10:00 14407.46 27.641 6/11/2015 11:00 14407.5 27.906 6/11/2015 12:00 14407.54 28.048 6/11/2015 13:00 14407.58 28.054 6/11/2015 14:00 14407.63 28.252 6/11/2015 15:00 14407.67 28.406 6/11/2015 16:00 14407.71 28.042 6/11/2015 17:00 14407.75 27.241 6/11/2015 18:00 14407.79 26.671 6/11/2015 19:00 14407.83 25.945 6/11/2015 20:00 14407.88 25.240 6/11/2015 21:00 14407.92 24.792 6/11/2015 22:00 14407.96 24.587 6/11/2015 23:00 14408 24.587 6/12/2015 0:00 14408.04 24.677 6/12/2015 1:00 14408.08 24.811 6/12/2015 2:00 14408.13 25.065 6/12/2015 3:00 14408.17 25.428 6/12/2015 4:00 14408.21 25.841 6/12/2015 5:00 14408.25 26.353 6/12/2015 6:00 14408.29 26.983 6/12/2015 7:00 14408.33 27.752 6/12/2015 8:00 14408.38 28.593 6/12/2015 9:00 14408.42 29.502 6/12/2015 10:00 14408.46 30.362 6/12/2015 11:00 14408.5 31.001 6/12/2015 12:00 14408.54 31.325 6/12/2015 13:00 14408.58 31.210 6/12/2015 14:00 14408.63 30.659 6/12/2015 15:00 14408.67 29.765 6/12/2015 16:00 14408.71 28.705 6/12/2015 17:00 14408.75 27.579 6/12/2015 18:00 14408.79 27.013 6/12/2015 19:00 14408.83 26.128 6/12/2015 20:00 14408.88 25.216 6/12/2015 21:00 14408.92 24.623 6/12/2015 22:00 14408.96 24.327 6/12/2015 23:00 14409 24.297 6/13/2015 0:00 14409.04 24.520 6/13/2015 1:00 14409.08 24.805 6/13/2015 2:00 14409.13 25.089 6/13/2015 3:00 14409.17 25.398 6/13/2015 4:00 14409.21 25.707 6/13/2015 5:00 14409.25 26.048 6/13/2015 6:00 14409.29 26.451 6/13/2015 7:00 14409.33 26.940 6/13/2015 8:00 14409.38 27.524 6/13/2015 9:00 14409.42 28.246 6/13/2015 10:00 14409.46 29.041 6/13/2015 11:00 14409.5 29.759 6/13/2015 12:00 14409.54 30.255 6/13/2015 13:00 14409.58 30.413 6/13/2015 14:00 14409.63 30.211 6/13/2015 15:00 14409.67 29.653 6/13/2015 16:00 14409.71 28.872 6/13/2015 17:00 14409.75 27.992 6/13/2015 18:00 14409.79 27.321 6/13/2015 19:00 14409.83 26.500 6/13/2015 20:00 14409.88 25.756 6/13/2015 21:00 14409.92 25.325 6/13/2015 22:00 14409.96 25.155 6/13/2015 23:00 14410 25.192 6/14/2015 0:00 14410.04 25.404 6/14/2015 1:00 14410.08 25.677 6/14/2015 2:00 14410.13 25.981 6/14/2015 3:00 14410.17 26.329 6/14/2015 4:00 14410.21 26.659 6/14/2015 5:00 14410.25 26.958 6/14/2015 6:00 14410.29 27.290 6/14/2015 7:00 14410.33 27.678 6/14/2015 8:00 14410.38 28.122 6/14/2015 9:00 14410.42 28.710 6/14/2015 10:00 14410.46 29.403 6/14/2015 11:00 14410.5 30.066 6/14/2015 12:00 14410.54 30.571 6/14/2015 13:00 14410.58 30.760 6/14/2015 14:00 14410.63 30.520 6/14/2015 15:00 14410.67 29.903 6/14/2015 16:00 14410.71 29.016 6/14/2015 17:00 14410.75 27.986 6/14/2015 18:00 14410.79 27.161 6/14/2015 19:00 14410.83 26.237 6/14/2015 20:00 14410.88 25.380 6/14/2015 21:00 14410.92 24.883 6/14/2015 22:00 14410.96 24.683 6/14/2015 23:00 14411 24.689 6/15/2015 0:00 14411.04 24.877 6/15/2015 1:00 14411.08 25.131 6/15/2015 2:00 14411.13 25.386 6/15/2015 3:00 14411.17 25.659 6/15/2015 4:00 14411.21 25.951 6/15/2015 5:00 14411.25 26.286 6/15/2015 6:00 14411.29 26.738 6/15/2015 7:00 14411.33 27.315 6/15/2015 8:00 14411.38 28.060 6/15/2015 9:00 14411.42 28.910 6/15/2015 10:00 14411.46 29.696 6/15/2015 11:00 14411.5 30.299 6/15/2015 12:00 14411.54 30.634 6/15/2015 13:00 14411.58 30.590 6/15/2015 14:00 14411.63 30.129 6/15/2015 15:00 14411.67 29.327 6/15/2015 16:00 14411.71 28.308 6/15/2015 17:00 14411.75 27.222 6/15/2015 18:00 14411.79 26.451 6/15/2015 19:00 14411.83 25.556 6/15/2015 20:00 14411.88 24.750 6/15/2015 21:00 14411.92 24.315 6/15/2015 22:00 14411.96 24.177 6/15/2015 23:00 14412 24.267 6/16/2015 0:00 14412.04 24.556 6/16/2015 1:00 14412.08 24.920 6/16/2015 2:00 14412.13 25.313 6/16/2015 3:00 14412.17 25.744 6/16/2015 4:00 14412.21 26.183 6/16/2015 5:00 14412.25 26.604 6/16/2015 6:00 14412.29 27.020 6/16/2015 7:00 14412.33 27.487 6/16/2015 8:00 14412.38 28.048 6/16/2015 9:00 14412.42 28.717 6/16/2015 10:00 14412.46 29.459 6/16/2015 11:00 14412.5 30.079 6/16/2015 12:00 14412.54 30.476 6/16/2015 13:00 14412.58 30.558 6/16/2015 14:00 14412.63 30.249 6/16/2015 15:00 14412.67 29.621 6/16/2015 16:00 14412.71 28.767 6/16/2015 17:00 14412.75 27.807 6/16/2015 18:00 14412.79 27.026 6/16/2015 19:00 14412.83 26.170 6/16/2015 20:00 14412.88 25.440 6/16/2015 21:00 14412.92 25.035 6/16/2015 22:00 14412.96 24.901 6/16/2015 23:00 14413 24.974 6/17/2015 0:00 14413.04 25.210 6/17/2015 1:00 14413.08 25.489 6/17/2015 2:00 14413.13 25.792 6/17/2015 3:00 14413.17 26.097 6/17/2015 4:00 14413.21 26.402 6/17/2015 5:00 14413.25 26.744 6/17/2015 6:00 14413.29 27.137 6/17/2015 7:00 14413.33 27.554 6/17/2015 8:00 14413.38 28.085 6/17/2015 9:00 14413.42 28.741 6/17/2015 10:00 14413.46 29.440 6/17/2015 11:00 14413.5 30.054 6/17/2015 12:00 14413.54 30.508 6/17/2015 13:00 14413.58 30.602 6/17/2015 14:00 14413.63 30.312 6/17/2015 15:00 14413.67 29.653 6/17/2015 16:00 14413.71 28.692 6/17/2015 17:00 14413.75 27.604 6/17/2015 18:00 14413.79 26.671 6/17/2015 19:00 14413.83 25.702 6/17/2015 20:00 14413.88 24.847 6/17/2015 21:00 14413.92 24.352 6/17/2015 22:00 14413.96 24.146 6/17/2015 23:00 14414 24.189 6/18/2015 0:00 14414.04 24.370 6/18/2015 1:00 14414.08 24.629 6/18/2015 2:00 14414.13 24.932 6/18/2015 3:00 14414.17 25.282 6/18/2015 4:00 14414.21 25.640 6/18/2015 5:00 14414.25 26.030 6/18/2015 6:00 14414.29 26.530 6/18/2015 7:00 14414.33 27.118 6/18/2015 8:00 14414.38 27.770 6/18/2015 9:00 14414.42 28.487 6/18/2015 10:00 14414.46 29.184 6/18/2015 11:00 14414.5 29.784 6/18/2015 12:00 14414.54 30.154 6/18/2015 13:00 14414.58 30.129 6/18/2015 14:00 14414.63 29.728 6/18/2015 15:00 14414.67 28.929 6/18/2015 16:00 14414.71 27.906 6/18/2015 17:00 14414.75 26.739 6/18/2015 18:00 14414.79 25.659 6/18/2015 19:00 14414.83 24.515 6/18/2015 20:00 14414.88 23.701 6/18/2015 21:00 14414.92 23.274 6/18/2015 22:00 14414.96 23.160 6/18/2015 23:00 14415 23.298 6/19/2015 0:00 14415.04 23.617 6/19/2015 1:00 14415.08 24.026 6/19/2015 2:00 14415.13 24.400 6/19/2015 3:00 14415.17 24.756 6/19/2015 4:00 14415.21 25.083 6/19/2015 5:00 14415.25 25.434 6/19/2015 6:00 14415.29 25.926 6/19/2015 7:00 14415.33 26.689 6/19/2015 8:00 14415.38 27.653 6/19/2015 9:00 14415.42 28.667 6/19/2015 10:00 14415.46 29.559 6/19/2015 11:00 14415.5 30.230 6/19/2015 12:00 14415.54 30.558 6/19/2015 13:00 14415.58 30.482 6/19/2015 14:00 14415.63 29.953 6/19/2015 15:00 14415.67 29.034 6/19/2015 16:00 14415.71 27.869 6/19/2015 17:00 14415.75 26.610 6/19/2015 18:00 14415.79 25.714 6/19/2015 19:00 14415.83 24.732 6/19/2015 20:00 14415.88 23.882 6/19/2015 21:00 14415.92 23.340 6/19/2015 22:00 14415.96 23.082 6/19/2015 23:00 14416 23.118 6/20/2015 0:00 14416.04 23.382 6/20/2015 1:00 14416.08 23.695 6/20/2015 2:00 14416.13 24.074 6/20/2015 3:00 14416.17 24.478 6/20/2015 4:00 14416.21 24.962 6/20/2015 5:00 14416.25 25.489 6/20/2015 6:00 14416.29 26.122 6/20/2015 7:00 14416.33 26.830 6/20/2015 8:00 14416.38 27.598 6/20/2015 9:00 14416.42 28.450 6/20/2015 10:00 14416.46 29.265 6/20/2015 11:00 14416.5 29.897 6/20/2015 12:00 14416.54 30.318 6/20/2015 13:00 14416.58 30.394 6/20/2015 14:00 14416.63 30.060 6/20/2015 15:00 14416.67 29.346 6/20/2015 16:00 14416.71 28.376 6/20/2015 17:00 14416.75 27.290 6/20/2015 18:00 14416.79 26.359 6/20/2015 19:00 14416.83 25.410 6/20/2015 20:00 14416.88 24.653 6/20/2015 21:00 14416.92 24.261 6/20/2015 22:00 14416.96 24.189 6/20/2015 23:00 14417 24.388 6/21/2015 0:00 14417.04 24.750 6/21/2015 1:00 14417.08 25.161 6/21/2015 2:00 14417.13 25.635 6/21/2015 3:00 14417.17 26.103 6/21/2015 4:00 14417.21 26.591 6/21/2015 5:00 14417.25 27.106 6/21/2015 6:00 14417.29 27.653 6/21/2015 7:00 14417.33 28.295 6/21/2015 8:00 14417.38 29.022 6/21/2015 9:00 14417.42 29.828 6/21/2015 10:00 14417.46 30.653 6/21/2015 11:00 14417.5 31.351 6/21/2015 12:00 14417.54 31.842 6/21/2015 13:00 14417.58 31.977 6/21/2015 14:00 14417.63 31.734 6/21/2015 15:00 14417.67 31.160 6/21/2015 16:00 14417.71 30.350 6/21/2015 17:00 14417.75 29.415 6/21/2015 18:00 14417.79 28.580 6/21/2015 19:00 14417.83 27.764 6/21/2015 20:00 14417.88 27.155 6/21/2015 21:00 14417.92 26.867 6/21/2015 22:00 14417.96 26.885 6/21/2015 23:00 14418 27.099 6/22/2015 0:00 14418.04 27.450 6/22/2015 1:00 14418.08 27.813 6/22/2015 2:00 14418.13 28.134 6/22/2015 3:00 14418.17 28.413 6/22/2015 4:00 14418.21 28.680 6/22/2015 5:00 14418.25 28.965 6/22/2015 6:00 14418.29 29.290 6/22/2015 7:00 14418.33 29.696 6/22/2015 8:00 14418.38 30.180 6/22/2015 9:00 14418.42 30.754 6/22/2015 10:00 14418.46 31.236 6/22/2015 11:00 14418.5 31.810 6/22/2015 12:00 14418.54 32.413 6/22/2015 13:00 14418.58 32.762 6/22/2015 14:00 14418.63 32.827 6/22/2015 15:00 14418.67 32.459 6/22/2015 16:00 14418.71 31.759 6/22/2015 17:00 14418.75 30.742 6/22/2015 18:00 14418.79 29.646 6/22/2015 19:00 14418.83 28.742 6/22/2015 20:00 14418.88 28.079 6/22/2015 21:00 14418.92 27.677 6/22/2015 22:00 14418.96 27.585 6/22/2015 23:00 14419 27.696 6/23/2015 0:00 14419.04 27.967 6/23/2015 1:00 14419.08 28.326 6/23/2015 2:00 14419.13 28.692 6/23/2015 3:00 14419.17 29.065 6/23/2015 4:00 14419.21 29.383 6/23/2015 5:00 14419.25 29.703 6/23/2015 6:00 14419.29 30.016 6/23/2015 7:00 14419.33 29.997 6/23/2015 8:00 14419.38 30.085 6/23/2015 9:00 14419.42 30.432 6/23/2015 10:00 14419.46 30.836 6/23/2015 11:00 14419.5 31.689 6/23/2015 12:00 14419.54 32.530 6/23/2015 13:00 14419.58 32.658 6/23/2015 14:00 14419.63 32.787 6/23/2015 15:00 14419.67 32.833 6/23/2015 16:00 14419.71 32.749 6/23/2015 17:00 14419.75 32.639 6/23/2015 18:00 14419.79 32.227 6/23/2015 19:00 14419.83 31.115 6/23/2015 20:00 14419.88 30.640 6/23/2015 21:00 14419.92 30.243 6/23/2015 22:00 14419.96 29.991 6/23/2015 23:00 14420 30.053 6/24/2015 0:00 14420.04 29.865 6/24/2015 1:00 14420.08 29.546 6/24/2015 2:00 14420.13 29.227 6/24/2015 3:00 14420.17 28.885 6/24/2015 4:00 14420.21 28.505 6/24/2015 5:00 14420.25 28.140 6/24/2015 6:00 14420.29 27.819 6/24/2015 7:00 14420.33 27.616 6/24/2015 8:00 14420.38 27.598 6/24/2015 9:00 14420.42 27.838 6/24/2015 10:00 14420.46 28.388 6/24/2015 11:00 14420.5 29.159 6/24/2015 12:00 14420.54 30.180 6/24/2015 13:00 14420.58 31.287 6/24/2015 14:00 14420.63 32.150 6/24/2015 15:00 14420.67 32.684 6/24/2015 16:00 14420.71 32.840 6/24/2015 17:00 14420.75 32.633 6/24/2015 18:00 14420.79 32.124 6/24/2015 19:00 14420.83 31.498 6/24/2015 20:00 14420.88 31.008 6/24/2015 21:00 14420.92 30.470 6/24/2015 22:00 14420.96 29.922 6/24/2015 23:00 14421 29.490 6/25/2015 0:00 14421.04 29.109 6/25/2015 1:00 14421.08 28.829 6/25/2015 2:00 14421.13 28.543 6/25/2015 3:00 14421.17 28.276 6/25/2015 4:00 14421.21 27.980 6/25/2015 5:00 14421.25 27.634 6/25/2015 6:00 14421.29 27.265 6/25/2015 7:00 14421.33 26.971 6/25/2015 8:00 14421.38 26.842 6/25/2015 9:00 14421.42 26.971 6/25/2015 10:00 14421.46 27.419 6/25/2015 11:00 14421.5 28.184 6/25/2015 12:00 14421.54 28.966 6/25/2015 13:00 14421.58 29.885 6/25/2015 14:00 14421.63 30.786 6/25/2015 15:00 14421.67 31.478 6/25/2015 16:00 14421.71 31.899 6/25/2015 17:00 14421.75 31.957 6/25/2015 18:00 14421.79 31.637 6/25/2015 19:00 14421.83 31.014 6/25/2015 20:00 14421.88 30.256 6/25/2015 21:00 14421.92 29.415 6/25/2015 22:00 14421.96 28.642 6/25/2015 23:00 14422 27.968 6/26/2015 0:00 14422.04 27.370 6/26/2015 1:00 14422.08 26.848 6/26/2015 2:00 14422.13 26.347 6/26/2015 3:00 14422.17 25.865 6/26/2015 4:00 14422.21 25.392 6/26/2015 5:00 14422.25 24.950 6/26/2015 6:00 14422.29 24.563 6/26/2015 7:00 14422.33 24.255 6/26/2015 8:00 14422.38 24.189 6/26/2015 9:00 14422.42 24.418 6/26/2015 10:00 14422.46 24.980 6/26/2015 11:00 14422.5 25.914 6/26/2015 12:00 14422.54 26.769 6/26/2015 13:00 14422.58 27.844 6/26/2015 14:00 14422.63 28.885 6/26/2015 15:00 14422.67 29.746 6/26/2015 16:00 14422.71 30.280 6/26/2015 17:00 14422.75 30.407 6/26/2015 18:00 14422.79 30.135 6/26/2015 19:00 14422.83 29.602 6/26/2015 20:00 14422.88 28.879 6/26/2015 21:00 14422.92 28.017 6/26/2015 22:00 14422.96 27.204 6/26/2015 23:00 14423 26.470 6/27/2015 0:00 14423.04 25.787 6/27/2015 1:00 14423.08 25.222 6/27/2015 2:00 14423.13 24.714 6/27/2015 3:00 14423.17 24.267 6/27/2015 4:00 14423.21 23.881 6/27/2015 5:00 14423.25 23.533 6/27/2015 6:00 14423.29 23.232 6/27/2015 7:00 14423.33 23.064 6/27/2015 8:00 14423.38 23.178 6/27/2015 9:00 14423.42 23.575 6/27/2015 10:00 14423.46 24.267 6/27/2015 11:00 14423.5 25.277 6/27/2015 12:00 14423.54 26.073 6/27/2015 13:00 14423.58 27.247 6/27/2015 14:00 14423.63 28.469 6/27/2015 15:00 14423.67 29.534 6/27/2015 16:00 14423.71 30.280 6/27/2015 17:00 14423.75 30.571 6/27/2015 18:00 14423.79 30.444 6/27/2015 19:00 14423.83 29.922 6/27/2015 20:00 14423.88 29.140 6/27/2015 21:00 14423.92 28.159 6/27/2015 22:00 14423.96 27.161 6/27/2015 23:00 14424 26.268 6/28/2015 0:00 14424.04 25.659 6/28/2015 1:00 14424.08 25.247 6/28/2015 2:00 14424.13 24.919 6/28/2015 3:00 14424.17 24.581 6/28/2015 4:00 14424.21 24.219 6/28/2015 5:00 14424.25 23.821 6/28/2015 6:00 14424.29 23.442 6/28/2015 7:00 14424.33 23.196 6/28/2015 8:00 14424.38 23.184 6/28/2015 9:00 14424.42 23.449 6/28/2015 10:00 14424.46 24.044 6/28/2015 11:00 14424.5 25.107 6/28/2015 12:00 14424.54 26.158 6/28/2015 13:00 14424.58 27.339 6/28/2015 14:00 14424.63 28.438 6/28/2015 15:00 14424.67 29.371 6/28/2015 16:00 14424.71 29.979 6/28/2015 17:00 14424.75 30.192 6/28/2015 18:00 14424.79 30.010 6/28/2015 19:00 14424.83 29.496 6/28/2015 20:00 14424.88 28.848 6/28/2015 21:00 14424.92 28.122 6/28/2015 22:00 14424.96 27.438 6/28/2015 23:00 14425 26.818 6/29/2015 0:00 14425.04 26.268 6/29/2015 1:00 14425.08 25.823 6/29/2015 2:00 14425.13 25.464 6/29/2015 3:00 14425.17 25.101 6/29/2015 4:00 14425.21 24.768 6/29/2015 5:00 14425.25 24.496 6/29/2015 6:00 14425.29 24.267 6/29/2015 7:00 14425.33 24.146 6/29/2015 8:00 14425.38 24.213 6/29/2015 9:00 14425.42 24.557 6/29/2015 10:00 14425.46 25.234 6/29/2015 11:00 14425.5 26.225 6/29/2015 12:00 14425.54 27.087 6/29/2015 13:00 14425.58 28.153 6/29/2015 14:00 14425.63 29.203 6/29/2015 15:00 14425.67 30.023 6/29/2015 16:00 14425.71 30.507 6/29/2015 17:00 14425.75 30.596 6/29/2015 18:00 14425.79 30.319 6/29/2015 19:00 14425.83 29.759 6/29/2015 20:00 14425.88 29.096 6/29/2015 21:00 14425.92 28.400 6/29/2015 22:00 14425.96 27.801 6/29/2015 23:00 14426 27.339 6/30/2015 0:00 14426.04 26.940 6/30/2015 1:00 14426.08 26.567 6/30/2015 2:00 14426.13 26.244 6/30/2015 3:00 14426.17 25.945 6/30/2015 4:00 14426.21 25.640 6/30/2015 5:00 14426.25 25.343 6/30/2015 6:00 14426.29 25.083 6/30/2015 7:00 14426.33 24.913 6/30/2015 8:00 14426.38 24.938 6/30/2015 9:00 14426.42 25.198 6/30/2015 10:00 14426.46 25.762 6/30/2015 11:00 14426.5 26.647 6/30/2015 12:00 14426.54 27.364 6/30/2015 13:00 14426.58 28.289 6/30/2015 14:00 14426.63 29.222 6/30/2015 15:00 14426.67 29.966 6/30/2015 16:00 14426.71 30.451 6/30/2015 17:00 14426.75 30.564 6/30/2015 18:00 14426.79 30.299 6/30/2015 19:00 14426.83 29.803 6/30/2015 20:00 14426.88 29.090 6/30/2015 21:00 14426.92 28.363 6/30/2015 22:00 14426.96 27.758 6/30/2015 23:00 14427 27.241 7/1/2015 0:00 14427.04 26.812 7/1/2015 1:00 14427.08 26.396 7/1/2015 2:00 14427.13 25.963 7/1/2015 3:00 14427.17 25.525 7/1/2015 4:00 14427.21 25.113 7/1/2015 5:00 14427.25 24.732 7/1/2015 6:00 14427.29 24.400 7/1/2015 7:00 14427.33 24.189 7/1/2015 8:00 14427.38 24.219 7/1/2015 9:00 14427.42 24.484 7/1/2015 10:00 14427.46 25.107 7/1/2015 11:00 14427.5 26.073 7/1/2015 12:00 14427.54 26.763 7/1/2015 13:00 14427.58 27.758 7/1/2015 14:00 14427.63 28.841 7/1/2015 15:00 14427.67 29.759 7/1/2015 16:00 14427.71 30.413 7/1/2015 17:00 14427.75 30.659 7/1/2015 18:00 14427.79 30.507 7/1/2015 19:00 14427.83 30.023 7/1/2015 20:00 14427.88 29.327 7/1/2015 21:00 14427.92 28.481 7/1/2015 22:00 14427.96 27.665 7/1/2015 23:00 14428 27.008 7/2/2015 0:00 14428.04 26.494 7/2/2015 1:00 14428.08 26.109 7/2/2015 2:00 14428.13 25.804 7/2/2015 3:00 14428.17 25.519 7/2/2015 4:00 14428.21 25.259 7/2/2015 5:00 14428.25 24.998 7/2/2015 6:00 14428.29 24.774 7/2/2015 7:00 14428.33 24.653 7/2/2015 8:00 14428.38 24.756 7/2/2015 9:00 14428.42 25.089 7/2/2015 10:00 14428.46 25.769 7/2/2015 11:00 14428.5 26.751 7/2/2015 12:00 14428.54 27.524 7/2/2015 13:00 14428.58 28.500 7/2/2015 14:00 14428.63 29.490 7/2/2015 15:00 14428.67 30.249 7/2/2015 16:00 14428.71 30.697 7/2/2015 17:00 14428.75 30.710 7/2/2015 18:00 14428.79 30.350 7/2/2015 19:00 14428.83 29.747 7/2/2015 20:00 14428.88 29.053 7/2/2015 21:00 14428.92 28.394 7/2/2015 22:00 14428.96 27.887 7/2/2015 23:00 14429 27.481 7/3/2015 0:00 14429.04 27.118 7/3/2015 1:00 14429.08 26.805 7/3/2015 2:00 14429.13 26.500 7/3/2015 3:00 14429.17 26.152 7/3/2015 4:00 14429.21 25.823 7/3/2015 5:00 14429.25 25.537 7/3/2015 6:00 14429.29 25.289 7/3/2015 7:00 14429.33 25.143 7/3/2015 8:00 14429.38 25.216 7/3/2015 9:00 14429.42 25.501 7/3/2015 10:00 14429.46 26.091 7/3/2015 11:00 14429.5 26.965 7/3/2015 12:00 14429.54 27.604 7/3/2015 13:00 14429.58 28.431 7/3/2015 14:00 14429.63 29.284 7/3/2015 15:00 14429.67 29.972 7/3/2015 16:00 14429.71 30.362 7/3/2015 17:00 14429.75 30.375 7/3/2015 18:00 14429.79 30.041 7/3/2015 19:00 14429.83 29.421 7/3/2015 20:00 14429.88 28.643 7/3/2015 21:00 14429.92 27.869 7/3/2015 22:00 14429.96 27.216 7/3/2015 23:00 14430 26.683 7/4/2015 0:00 14430.04 26.237 7/4/2015 1:00 14430.08 25.872 7/4/2015 2:00 14430.13 25.555 7/4/2015 3:00 14430.17 25.240 7/4/2015 4:00 14430.21 24.944 7/4/2015 5:00 14430.25 24.665 7/4/2015 6:00 14430.29 24.394 7/4/2015 7:00 14430.33 24.267 7/4/2015 8:00 14430.38 24.448 7/4/2015 9:00 14430.42 24.877 7/4/2015 10:00 14430.46 25.629 7/4/2015 11:00 14430.5 26.683 7/4/2015 12:00 14430.54 27.198 7/4/2015 13:00 14430.58 28.116 7/4/2015 14:00 14430.63 29.265 7/4/2015 15:00 14430.67 30.237 7/4/2015 16:00 14430.71 30.989 7/4/2015 17:00 14430.75 31.318 7/4/2015 18:00 14430.79 31.217 7/4/2015 19:00 14430.83 30.716 7/4/2015 20:00 14430.88 29.947 7/4/2015 21:00 14430.92 29.047 7/4/2015 22:00 14430.96 28.159 7/4/2015 23:00 14431 27.358 7/5/2015 0:00 14431.04 26.653 7/5/2015 1:00 14431.08 26.079 7/5/2015 2:00 14431.13 25.629 7/5/2015 3:00 14431.17 25.241 7/5/2015 4:00 14431.21 24.920 7/5/2015 5:00 14431.25 24.732 7/5/2015 6:00 14431.29 24.635 7/5/2015 7:00 14431.33 24.557 7/5/2015 8:00 14431.38 24.665 7/5/2015 9:00 14431.42 24.980 7/5/2015 10:00 14431.46 25.568 7/5/2015 11:00 14431.5 26.353 7/5/2015 12:00 14431.54 26.916 7/5/2015 13:00 14431.58 27.635 7/5/2015 14:00 14431.63 28.326 7/5/2015 15:00 14431.67 28.363 7/5/2015 16:00 14431.71 28.122 7/5/2015 17:00 14431.75 28.054 7/5/2015 18:00 14431.79 27.999 7/5/2015 19:00 14431.83 27.782 7/5/2015 20:00 14431.88 27.475 7/5/2015 21:00 14431.92 27.100 7/5/2015 22:00 14431.96 26.732 7/5/2015 23:00 14432 26.390 7/6/2015 0:00 14432.04 26.073 7/6/2015 1:00 14432.08 25.750 7/6/2015 2:00 14432.13 25.452 7/6/2015 3:00 14432.17 25.174 7/6/2015 4:00 14432.21 24.877 7/6/2015 5:00 14432.25 24.599 7/6/2015 6:00 14432.29 24.345 7/6/2015 7:00 14432.33 24.243 7/6/2015 8:00 14432.38 24.406 7/6/2015 9:00 14432.42 24.793 7/6/2015 10:00 14432.46 25.562 7/6/2015 11:00 14432.5 26.659 7/6/2015 12:00 14432.54 27.561 7/6/2015 13:00 14432.58 28.692 7/6/2015 14:00 14432.63 29.884 7/6/2015 15:00 14432.67 30.849 7/6/2015 16:00 14432.71 31.523 7/6/2015 17:00 14432.75 31.727 7/6/2015 18:00 14432.79 31.535 7/6/2015 19:00 14432.83 31.046 7/6/2015 20:00 14432.88 30.381 7/6/2015 21:00 14432.92 29.677 7/6/2015 22:00 14432.96 29.016 7/6/2015 23:00 14433 28.394 7/7/2015 0:00 14433.04 27.782 7/7/2015 1:00 14433.08 27.186 7/7/2015 2:00 14433.13 26.610 7/7/2015 3:00 14433.17 26.097 7/7/2015 4:00 14433.21 25.635 7/7/2015 5:00 14433.25 25.155 7/7/2015 6:00 14433.29 24.714 7/7/2015 7:00 14433.33 24.490 7/7/2015 8:00 14433.38 24.732 7/7/2015 9:00 14433.42 25.265 7/7/2015 10:00 14433.46 26.073 7/7/2015 11:00 14433.5 27.223 7/7/2015 12:00 14433.54 27.980 7/7/2015 13:00 14433.58 28.959 7/7/2015 14:00 14433.63 30.293 7/7/2015 15:00 14433.67 31.453 7/7/2015 16:00 14433.71 32.175 7/7/2015 17:00 14433.75 32.445 7/7/2015 18:00 14433.79 32.310 7/7/2015 19:00 14433.83 31.951 7/7/2015 20:00 14433.88 31.427 7/7/2015 21:00 14433.92 30.805 7/7/2015 22:00 14433.96 30.186 7/7/2015 23:00 14434 29.565 7/8/2015 0:00 14434.04 28.928 7/8/2015 1:00 14434.08 28.313 7/8/2015 2:00 14434.13 27.727 7/8/2015 3:00 14434.17 27.161 7/8/2015 4:00 14434.21 26.591 7/8/2015 5:00 14434.25 26.085 7/8/2015 6:00 14434.29 25.683 7/8/2015 7:00 14434.33 25.483 7/8/2015 8:00 14434.38 25.762 7/8/2015 9:00 14434.42 26.372 7/8/2015 10:00 14434.46 27.259 7/8/2015 11:00 14434.5 28.363 7/8/2015 12:00 14434.54 29.078 7/8/2015 13:00 14434.58 29.948 7/8/2015 14:00 14434.63 31.141 7/8/2015 15:00 14434.67 32.086 7/8/2015 16:00 14434.71 32.684 7/8/2015 17:00 14434.75 33.008 7/8/2015 18:00 14434.79 33.008 7/8/2015 19:00 14434.83 32.749 7/8/2015 20:00 14434.88 32.240 7/8/2015 21:00 14434.92 31.529 7/8/2015 22:00 14434.96 30.735 7/8/2015 23:00 14435 29.941 7/9/2015 0:00 14435.04 29.196 7/9/2015 1:00 14435.08 28.463 7/9/2015 2:00 14435.13 27.752 7/9/2015 3:00 14435.17 27.082 7/9/2015 4:00 14435.21 26.409 7/9/2015 5:00 14435.25 25.635 7/9/2015 6:00 14435.29 25.046 7/9/2015 7:00 14435.33 24.744 7/9/2015 8:00 14435.38 25.041 7/9/2015 9:00 14435.42 25.653 7/9/2015 10:00 14435.46 26.402 7/9/2015 11:00 14435.5 27.340 7/9/2015 12:00 14435.54 28.122 7/9/2015 13:00 14435.58 29.059 7/9/2015 14:00 14435.63 30.540 7/9/2015 15:00 14435.67 31.887 7/9/2015 16:00 14435.71 32.671 7/9/2015 17:00 14435.75 33.092 7/9/2015 18:00 14435.79 32.995 7/9/2015 19:00 14435.83 32.465 7/9/2015 20:00 14435.88 31.829 7/9/2015 21:00 14435.92 31.078 7/9/2015 22:00 14435.96 30.356 7/9/2015 23:00 14436 29.653 7/10/2015 0:00 14436.04 28.935 7/10/2015 1:00 14436.08 28.171 7/10/2015 2:00 14436.13 27.370 7/10/2015 3:00 14436.17 26.536 7/10/2015 4:00 14436.21 25.738 7/10/2015 5:00 14436.25 25.059 7/10/2015 6:00 14436.29 24.478 7/10/2015 7:00 14436.33 24.068 7/10/2015 8:00 14436.38 24.080 7/10/2015 9:00 14436.42 24.424 7/10/2015 10:00 14436.46 25.131 7/10/2015 11:00 14436.5 26.189 7/10/2015 12:00 14436.54 27.162 7/10/2015 13:00 14436.58 28.295 7/10/2015 14:00 14436.63 29.590 7/10/2015 15:00 14436.67 30.824 7/10/2015 16:00 14436.71 31.618 7/10/2015 17:00 14436.75 31.944 7/10/2015 18:00 14436.79 31.829 7/10/2015 19:00 14436.83 31.561 7/10/2015 20:00 14436.88 31.154 7/10/2015 21:00 14436.92 30.571 7/10/2015 22:00 14436.96 29.922 7/10/2015 23:00 14437 29.227 7/11/2015 0:00 14437.04 28.543 7/11/2015 1:00 14437.08 27.900 7/11/2015 2:00 14437.13 27.302 7/11/2015 3:00 14437.17 26.842 7/11/2015 4:00 14437.21 26.378 7/11/2015 5:00 14437.25 25.890 7/11/2015 6:00 14437.29 25.422 7/11/2015 7:00 14437.33 25.041 7/11/2015 8:00 14437.38 24.835 7/11/2015 9:00 14437.42 24.629 7/11/2015 10:00 14437.46 24.611 7/11/2015 11:00 14437.5 25.155 7/11/2015 12:00 14437.54 25.805 7/11/2015 13:00 14437.58 26.635 7/11/2015 14:00 14437.63 27.672 7/11/2015 15:00 14437.67 28.742 7/11/2015 16:00 14437.71 29.559 7/11/2015 17:00 14437.75 29.884 7/11/2015 18:00 14437.79 29.715 7/11/2015 19:00 14437.83 29.352 7/11/2015 20:00 14437.88 28.972 7/11/2015 21:00 14437.92 28.468 7/11/2015 22:00 14437.96 27.986 7/11/2015 23:00 14438 27.493 7/12/2015 0:00 14438.04 26.940 7/12/2015 1:00 14438.08 26.421 7/12/2015 2:00 14438.13 25.920 7/12/2015 3:00 14438.17 25.422 7/12/2015 4:00 14438.21 24.902 7/12/2015 5:00 14438.25 24.382 7/12/2015 6:00 14438.29 23.936 7/12/2015 7:00 14438.33 23.761 7/12/2015 8:00 14438.38 24.183 7/12/2015 9:00 14438.42 24.895 7/12/2015 10:00 14438.46 26.018 7/12/2015 11:00 14438.5 27.395 7/12/2015 12:00 14438.54 27.800 7/12/2015 13:00 14438.58 28.209 7/12/2015 14:00 14438.63 28.984 7/12/2015 15:00 14438.67 29.778 7/12/2015 16:00 14438.71 30.350 7/12/2015 17:00 14438.75 30.381 7/12/2015 18:00 14438.79 30.054 7/12/2015 19:00 14438.83 29.627 7/12/2015 20:00 14438.88 29.084 7/12/2015 21:00 14438.92 28.363 7/12/2015 22:00 14438.96 27.702 7/12/2015 23:00 14439 27.094 7/13/2015 0:00 14439.04 26.536 7/13/2015 1:00 14439.08 26.073 7/13/2015 2:00 14439.13 25.574 7/13/2015 3:00 14439.17 25.132 7/13/2015 4:00 14439.21 24.689 7/13/2015 5:00 14439.25 24.291 7/13/2015 6:00 14439.29 23.911 7/13/2015 7:00 14439.33 23.803 7/13/2015 8:00 14439.38 24.339 7/13/2015 9:00 14439.42 25.119 7/13/2015 10:00 14439.46 26.103 7/13/2015 11:00 14439.5 27.149 7/13/2015 12:00 14439.54 27.327 7/13/2015 13:00 14439.58 27.696 7/13/2015 14:00 14439.63 28.587 7/13/2015 15:00 14439.67 29.690 7/13/2015 16:00 14439.71 30.356 7/13/2015 17:00 14439.75 30.596 7/13/2015 18:00 14439.79 30.482 7/13/2015 19:00 14439.83 30.211 7/13/2015 20:00 14439.88 29.772 7/13/2015 21:00 14439.92 29.234 7/13/2015 22:00 14439.96 28.636 7/13/2015 23:00 14440 27.955 7/14/2015 0:00 14440.04 27.266 7/14/2015 1:00 14440.08 26.647 7/14/2015 2:00 14440.13 26.067 7/14/2015 3:00 14440.17 25.519 7/14/2015 4:00 14440.21 24.998 7/14/2015 5:00 14440.25 24.472 7/14/2015 6:00 14440.29 24.080 7/14/2015 7:00 14440.33 23.893 7/14/2015 8:00 14440.38 24.358 7/14/2015 9:00 14440.42 25.150 7/14/2015 10:00 14440.46 25.957 7/14/2015 11:00 14440.5 26.726 7/14/2015 12:00 14440.54 26.965 7/14/2015 13:00 14440.58 27.462 7/14/2015 14:00 14440.63 28.482 7/14/2015 15:00 14440.67 29.546 7/14/2015 16:00 14440.71 30.287 7/14/2015 17:00 14440.75 30.672 7/14/2015 18:00 14440.79 30.640 7/14/2015 19:00 14440.83 30.388 7/14/2015 20:00 14440.88 29.935 7/14/2015 21:00 14440.92 29.309 7/14/2015 22:00 14440.96 28.605 7/14/2015 23:00 14441 27.973 7/15/2015 0:00 14441.04 27.382 7/15/2015 1:00 14441.08 26.812 7/15/2015 2:00 14441.13 26.250 7/15/2015 3:00 14441.17 25.738 7/15/2015 4:00 14441.21 25.283 7/15/2015 5:00 14441.25 24.750 7/15/2015 6:00 14441.29 24.364 7/15/2015 7:00 14441.33 24.249 7/15/2015 8:00 14441.38 24.515 7/15/2015 9:00 14441.42 25.265 7/15/2015 10:00 14441.46 26.341 7/15/2015 11:00 14441.5 27.463 7/15/2015 12:00 14441.54 27.714 7/15/2015 13:00 14441.58 27.881 7/15/2015 14:00 14441.63 28.444 7/15/2015 15:00 14441.67 29.159 7/15/2015 16:00 14441.71 29.772 7/15/2015 17:00 14441.75 30.192 7/15/2015 18:00 14441.79 30.312 7/15/2015 19:00 14441.83 30.198 7/15/2015 20:00 14441.88 30.010 7/15/2015 21:00 14441.92 29.677 7/15/2015 22:00 14441.96 29.202 7/15/2015 23:00 14442 28.667 7/16/2015 0:00 14442.04 28.178 7/16/2015 1:00 14442.08 27.684 7/16/2015 2:00 14442.13 27.198 7/16/2015 3:00 14442.17 26.701 7/16/2015 4:00 14442.21 26.280 7/16/2015 5:00 14442.25 25.890 7/16/2015 6:00 14442.29 25.495 7/16/2015 7:00 14442.33 25.367 7/16/2015 8:00 14442.38 25.988 7/16/2015 9:00 14442.42 26.861 7/16/2015 10:00 14442.46 27.881 7/16/2015 11:00 14442.5 29.128 7/16/2015 12:00 14442.54 28.885 7/16/2015 13:00 14442.58 28.879 7/16/2015 14:00 14442.63 30.054 7/16/2015 15:00 14442.67 30.894 7/16/2015 16:00 14442.71 31.497 7/16/2015 17:00 14442.75 31.855 7/16/2015 18:00 14442.79 31.957 7/16/2015 19:00 14442.83 31.893 7/16/2015 20:00 14442.88 31.612 7/16/2015 21:00 14442.92 31.141 7/16/2015 22:00 14442.96 30.621 7/16/2015 23:00 14443 30.042 7/17/2015 0:00 14443.04 29.440 7/17/2015 1:00 14443.08 28.817 7/17/2015 2:00 14443.13 28.227 7/17/2015 3:00 14443.17 27.684 7/17/2015 4:00 14443.21 27.161 7/17/2015 5:00 14443.25 26.665 7/17/2015 6:00 14443.29 26.213 7/17/2015 7:00 14443.33 25.969 7/17/2015 8:00 14443.38 26.305 7/17/2015 9:00 14443.42 27.069 7/17/2015 10:00 14443.46 28.005 7/17/2015 11:00 14443.5 28.972 7/17/2015 12:00 14443.54 29.053 7/17/2015 13:00 14443.58 29.271 7/17/2015 14:00 14443.63 29.784 7/17/2015 15:00 14443.67 30.319 7/17/2015 16:00 14443.71 30.729 7/17/2015 17:00 14443.75 30.982 7/17/2015 18:00 14443.79 30.887 7/17/2015 19:00 14443.83 30.564 7/17/2015 20:00 14443.88 30.054 7/17/2015 21:00 14443.92 29.377 7/17/2015 22:00 14443.96 28.680 7/17/2015 23:00 14444 27.943 7/18/2015 0:00 14444.04 27.290 7/18/2015 1:00 14444.08 26.634 7/18/2015 2:00 14444.13 25.866 7/18/2015 3:00 14444.17 25.180 7/18/2015 4:00 14444.21 24.515 7/18/2015 5:00 14444.25 24.068 7/18/2015 6:00 14444.29 23.713 7/18/2015 7:00 14444.33 23.551 7/18/2015 8:00 14444.38 24.201 7/18/2015 9:00 14444.42 25.210 7/18/2015 10:00 14444.46 25.945 7/18/2015 11:00 14444.5 27.001 7/18/2015 12:00 14444.54 26.977 7/18/2015 13:00 14444.58 27.106 7/18/2015 14:00 14444.63 28.193 7/18/2015 15:00 14444.67 29.671 7/18/2015 16:00 14444.71 30.186 7/18/2015 17:00 14444.75 30.010 7/18/2015 18:00 14444.79 29.471 7/18/2015 19:00 14444.83 28.916 7/18/2015 20:00 14444.88 28.215 7/18/2015 21:00 14444.92 27.376 7/18/2015 22:00 14444.96 26.573 7/18/2015 23:00 14445 25.805 7/19/2015 0:00 14445.04 25.022 7/19/2015 1:00 14445.08 24.321 7/19/2015 2:00 14445.13 23.611 7/19/2015 3:00 14445.17 23.016 7/19/2015 4:00 14445.21 22.477 7/19/2015 5:00 14445.25 21.849 7/19/2015 6:00 14445.29 21.312 7/19/2015 7:00 14445.33 21.229 7/19/2015 8:00 14445.38 22.346 7/19/2015 9:00 14445.42 23.888 7/19/2015 10:00 14445.46 25.672 7/19/2015 11:00 14445.5 27.716 7/19/2015 12:00 14445.54 28.984 7/19/2015 13:00 14445.58 29.340 7/19/2015 14:00 14445.63 29.709 7/19/2015 15:00 14445.67 30.192 7/19/2015 16:00 14445.71 30.211 7/19/2015 17:00 14445.75 29.696 7/19/2015 18:00 14445.79 29.096 7/19/2015 19:00 14445.83 28.425 7/19/2015 20:00 14445.88 27.647 7/19/2015 21:00 14445.92 26.757 7/19/2015 22:00 14445.96 25.957 7/19/2015 23:00 14446 25.156 7/20/2015 0:00 14446.04 24.430 7/20/2015 1:00 14446.08 23.827 7/20/2015 2:00 14446.13 23.208 7/20/2015 3:00 14446.17 22.651 7/20/2015 4:00 14446.21 22.017 7/20/2015 5:00 14446.25 21.539 7/20/2015 6:00 14446.29 21.097 7/20/2015 7:00 14446.33 21.091 7/20/2015 8:00 14446.38 22.585 7/20/2015 9:00 14446.42 24.563 7/20/2015 10:00 14446.46 26.776 7/20/2015 11:00 14446.5 29.123 7/20/2015 12:00 14446.54 30.218 7/20/2015 13:00 14446.58 29.922 7/20/2015 14:00 14446.63 29.765 7/20/2015 15:00 14446.67 29.997 7/20/2015 16:00 14446.71 29.922 7/20/2015 17:00 14446.75 29.403 7/20/2015 18:00 14446.79 28.741 7/20/2015 19:00 14446.83 28.097 7/20/2015 20:00 14446.88 27.358 7/20/2015 21:00 14446.92 26.799 7/20/2015 22:00 14446.96 26.488 7/20/2015 23:00 14447 26.006 7/21/2015 0:00 14447.04 25.568 7/21/2015 1:00 14447.08 25.041 7/21/2015 2:00 14447.13 24.550 7/21/2015 3:00 14447.17 23.984 7/21/2015 4:00 14447.21 23.406 7/21/2015 5:00 14447.25 22.794 7/21/2015 6:00 14447.29 22.327 7/21/2015 7:00 14447.33 22.196 7/21/2015 8:00 14447.38 23.214 7/21/2015 9:00 14447.42 24.606 7/21/2015 10:00 14447.46 26.311 7/21/2015 11:00 14447.5 28.179 7/21/2015 12:00 14447.54 28.898 7/21/2015 13:00 14447.58 28.493 7/21/2015 14:00 14447.63 28.779 7/21/2015 15:00 14447.67 30.017 7/21/2015 16:00 14447.71 31.300 7/21/2015 17:00 14447.75 31.625 7/21/2015 18:00 14447.79 31.249 7/21/2015 19:00 14447.83 30.666 7/21/2015 20:00 14447.88 30.029 7/21/2015 21:00 14447.92 29.240 7/21/2015 22:00 14447.96 28.400 7/21/2015 23:00 14448 27.561 7/22/2015 0:00 14448.04 26.848 7/22/2015 1:00 14448.08 26.122 7/22/2015 2:00 14448.13 25.386 7/22/2015 3:00 14448.17 24.847 7/22/2015 4:00 14448.21 24.436 7/22/2015 5:00 14448.25 23.905 7/22/2015 6:00 14448.29 23.382 7/22/2015 7:00 14448.33 23.100 7/22/2015 8:00 14448.38 23.749 7/22/2015 9:00 14448.42 24.793 7/22/2015 10:00 14448.46 26.305 7/22/2015 11:00 14448.5 28.228 7/22/2015 12:00 14448.54 29.809 7/22/2015 13:00 14448.58 30.697 7/22/2015 14:00 14448.63 31.122 7/22/2015 15:00 14448.67 31.389 7/22/2015 16:00 14448.71 31.338 7/22/2015 17:00 14448.75 30.862 7/22/2015 18:00 14448.79 30.356 7/22/2015 19:00 14448.83 29.753 7/22/2015 20:00 14448.88 28.922 7/22/2015 21:00 14448.92 28.048 7/22/2015 22:00 14448.96 27.376 7/22/2015 23:00 14449 26.818 7/23/2015 0:00 14449.04 26.231 7/23/2015 1:00 14449.08 25.866 7/23/2015 2:00 14449.13 25.392 7/23/2015 3:00 14449.17 24.871 7/23/2015 4:00 14449.21 24.502 7/23/2015 5:00 14449.25 24.098 7/23/2015 6:00 14449.29 23.611 7/23/2015 7:00 14449.33 23.509 7/23/2015 8:00 14449.38 24.467 7/23/2015 9:00 14449.42 26.122 7/23/2015 10:00 14449.46 28.328 7/23/2015 11:00 14449.5 30.851 7/23/2015 12:00 14449.54 32.150 7/23/2015 13:00 14449.58 32.278 7/23/2015 14:00 14449.63 32.336 7/23/2015 15:00 14449.67 32.555 7/23/2015 16:00 14449.71 32.349 7/23/2015 17:00 14449.75 31.740 7/23/2015 18:00 14449.79 30.912 7/23/2015 19:00 14449.83 30.123 7/23/2015 20:00 14449.88 29.409 7/23/2015 21:00 14449.92 28.481 7/23/2015 22:00 14449.96 27.555 7/23/2015 23:00 14450 26.616 7/24/2015 0:00 14450.04 25.927 7/24/2015 1:00 14450.08 25.386 7/24/2015 2:00 14450.13 24.768 7/24/2015 3:00 14450.17 23.942 7/24/2015 4:00 14450.21 22.915 7/24/2015 5:00 14450.25 22.178 7/24/2015 6:00 14450.29 21.646 7/24/2015 7:00 14450.33 21.515 7/24/2015 8:00 14450.38 23.811 7/24/2015 9:00 14450.42 27.312 7/24/2015 10:00 14450.46 30.506 7/24/2015 11:00 14450.5 33.439 7/24/2015 12:00 14450.54 29.578 7/24/2015 13:00 14450.58 28.375 7/24/2015 14:00 14450.63 29.065 7/24/2015 15:00 14450.67 29.866 7/24/2015 16:00 14450.71 30.312 7/24/2015 17:00 14450.75 30.255 7/24/2015 18:00 14450.79 29.796 7/24/2015 19:00 14450.83 29.202 7/24/2015 20:00 14450.88 28.469 7/24/2015 21:00 14450.92 27.721 7/24/2015 22:00 14450.96 26.990 7/24/2015 23:00 14451 26.231 7/25/2015 0:00 14451.04 25.362 7/25/2015 1:00 14451.08 24.527 7/25/2015 2:00 14451.13 23.851 7/25/2015 3:00 14451.17 23.256 7/25/2015 4:00 14451.21 22.716 7/25/2015 5:00 14451.25 22.005 7/25/2015 6:00 14451.29 21.610 7/25/2015 7:00 14451.33 21.425 7/25/2015 8:00 14451.38 22.489 7/25/2015 9:00 14451.42 23.918 7/25/2015 10:00 14451.46 25.618 7/25/2015 11:00 14451.5 27.735 7/25/2015 12:00 14451.54 29.196 7/25/2015 13:00 14451.58 29.847 7/25/2015 14:00 14451.63 30.217 7/25/2015 15:00 14451.67 30.634 7/25/2015 16:00 14451.71 30.640 7/25/2015 17:00 14451.75 30.129 7/25/2015 18:00 14451.79 29.440 7/25/2015 19:00 14451.83 28.735 7/25/2015 20:00 14451.88 27.856 7/25/2015 21:00 14451.92 26.793 7/25/2015 22:00 14451.96 26.060 7/25/2015 23:00 14452 25.210 7/26/2015 0:00 14452.04 24.551 7/26/2015 1:00 14452.08 24.182 7/26/2015 2:00 14452.13 23.605 7/26/2015 3:00 14452.17 22.788 7/26/2015 4:00 14452.21 22.303 7/26/2015 5:00 14452.25 21.969 7/26/2015 6:00 14452.29 21.563 7/26/2015 7:00 14452.33 21.431 7/26/2015 8:00 14452.38 22.765 7/26/2015 9:00 14452.42 25.017 7/26/2015 10:00 14452.46 27.224 7/26/2015 11:00 14452.5 29.635 7/26/2015 12:00 14452.54 30.912 7/26/2015 13:00 14452.58 30.577 7/26/2015 14:00 14452.63 29.934 7/26/2015 15:00 14452.67 29.665 7/26/2015 16:00 14452.71 29.321 7/26/2015 17:00 14452.75 28.847 7/26/2015 18:00 14452.79 28.313 7/26/2015 19:00 14452.83 27.770 7/26/2015 20:00 14452.88 27.180 7/26/2015 21:00 14452.92 26.701 7/26/2015 22:00 14452.96 26.610 7/26/2015 23:00 14453 26.231 7/27/2015 0:00 14453.04 25.677 7/27/2015 1:00 14453.08 25.301 7/27/2015 2:00 14453.13 24.920 7/27/2015 3:00 14453.17 24.496 7/27/2015 4:00 14453.21 24.080 7/27/2015 5:00 14453.25 23.599 7/27/2015 6:00 14453.29 23.118 7/27/2015 7:00 14453.33 22.884 7/27/2015 8:00 14453.38 23.274 7/27/2015 9:00 14453.42 23.864 7/27/2015 10:00 14453.46 24.847 7/27/2015 11:00 14453.5 26.329 7/27/2015 12:00 14453.54 27.419 7/27/2015 13:00 14453.58 28.097 7/27/2015 14:00 14453.63 28.941 7/27/2015 15:00 14453.67 29.972 7/27/2015 16:00 14453.71 30.596 7/27/2015 17:00 14453.75 30.786 7/27/2015 18:00 14453.79 30.723 7/27/2015 19:00 14453.83 31.096 7/27/2015 20:00 14453.88 30.830 7/27/2015 21:00 14453.92 30.299 7/27/2015 22:00 14453.96 29.684 7/27/2015 23:00 14454 29.071 7/28/2015 0:00 14454.04 28.506 7/28/2015 1:00 14454.08 27.949 7/28/2015 2:00 14454.13 27.370 7/28/2015 3:00 14454.17 26.860 7/28/2015 4:00 14454.21 26.421 7/28/2015 5:00 14454.25 25.969 7/28/2015 6:00 14454.29 25.465 7/28/2015 7:00 14454.33 25.065 7/28/2015 8:00 14454.38 25.155 7/28/2015 9:00 14454.42 25.720 7/28/2015 10:00 14454.46 26.616 7/28/2015 11:00 14454.5 27.844 7/28/2015 12:00 14454.54 28.661 7/28/2015 13:00 14454.58 29.296 7/28/2015 14:00 14454.63 30.016 7/28/2015 15:00 14454.67 30.830 7/28/2015 16:00 14454.71 31.421 7/28/2015 17:00 14454.75 31.389 7/28/2015 18:00 14454.79 31.027 7/28/2015 19:00 14454.83 30.413 7/28/2015 20:00 14454.88 29.647 7/28/2015 21:00 14454.92 28.779 7/28/2015 22:00 14454.96 27.943 7/28/2015 23:00 14455 27.308 7/29/2015 0:00 14455.04 26.665 7/29/2015 1:00 14455.08 25.975 7/29/2015 2:00 14455.13 25.507 7/29/2015 3:00 14455.17 24.841 7/29/2015 4:00 14455.21 24.062 7/29/2015 5:00 14455.25 23.538 7/29/2015 6:00 14455.29 23.142 7/29/2015 7:00 14455.33 22.770 7/29/2015 8:00 14455.38 23.310 7/29/2015 9:00 14455.42 24.370 7/29/2015 10:00 14455.46 25.872 7/29/2015 11:00 14455.5 27.673 7/29/2015 12:00 14455.54 28.935 7/29/2015 13:00 14455.58 29.496 7/29/2015 14:00 14455.63 29.552 7/29/2015 15:00 14455.67 29.840 7/29/2015 16:00 14455.71 30.111 7/29/2015 17:00 14455.75 29.991 7/29/2015 18:00 14455.79 29.540 7/29/2015 19:00 14455.83 29.022 7/29/2015 20:00 14455.88 28.271 7/29/2015 21:00 14455.92 27.284 7/29/2015 22:00 14455.96 26.482 7/29/2015 23:00 14456 25.811 7/30/2015 0:00 14456.04 25.131 7/30/2015 1:00 14456.08 24.442 7/30/2015 2:00 14456.13 23.972 7/30/2015 3:00 14456.17 23.430 7/30/2015 4:00 14456.21 22.962 7/30/2015 5:00 14456.25 22.429 7/30/2015 6:00 14456.29 22.004 7/30/2015 7:00 14456.33 21.831 7/30/2015 8:00 14456.38 23.023 7/30/2015 9:00 14456.42 24.684 7/30/2015 10:00 14456.46 26.623 7/30/2015 11:00 14456.5 28.799 7/30/2015 12:00 14456.54 30.217 7/30/2015 13:00 14456.58 30.558 7/30/2015 14:00 14456.63 30.274 7/30/2015 15:00 14456.67 30.350 7/30/2015 16:00 14456.71 30.287 7/30/2015 17:00 14456.75 29.953 7/30/2015 18:00 14456.79 29.459 7/30/2015 19:00 14456.83 28.878 7/30/2015 20:00 14456.88 28.370 7/30/2015 21:00 14456.92 27.591 7/30/2015 22:00 14456.96 26.714 7/30/2015 23:00 14457 25.884 7/31/2015 0:00 14457.04 25.253 7/31/2015 1:00 14457.08 24.702 7/31/2015 2:00 14457.13 24.213 7/31/2015 3:00 14457.17 23.677 7/31/2015 4:00 14457.21 23.136 7/31/2015 5:00 14457.25 22.603 7/31/2015 6:00 14457.29 22.124 7/31/2015 7:00 14457.33 22.017 7/31/2015 8:00 14457.38 23.539 7/31/2015 9:00 14457.42 26.447 7/31/2015 10:00 14457.46 29.625 7/31/2015 11:00 14457.5 32.675 7/31/2015 12:00 14457.54 32.752 7/31/2015 13:00 14457.58 30.837 7/31/2015 14:00 14457.63 29.847 7/31/2015 15:00 14457.67 29.128 7/31/2015 16:00 14457.71 28.704 7/31/2015 17:00 14457.75 29.048 7/31/2015 18:00 14457.79 31.313 7/31/2015 19:00 14457.83 31.255 7/31/2015 20:00 14457.88 30.382 7/31/2015 21:00 14457.92 29.165 7/31/2015 22:00 14457.96 28.140 7/31/2015 23:00 14458 27.431 8/1/2015 0:00 14458.04 26.873 8/1/2015 1:00 14458.08 26.378 8/1/2015 2:00 14458.13 25.817 8/1/2015 3:00 14458.17 25.235 8/1/2015 4:00 14458.21 24.871 8/1/2015 5:00 14458.25 24.532 8/1/2015 6:00 14458.29 24.170 8/1/2015 7:00 14458.33 23.881 8/1/2015 8:00 14458.38 23.845 8/1/2015 9:00 14458.42 24.062 8/1/2015 10:00 14458.46 24.466 8/1/2015 11:00 14458.5 25.149 8/1/2015 12:00 14458.54 25.841 8/1/2015 13:00 14458.58 26.702 8/1/2015 14:00 14458.63 27.727 8/1/2015 15:00 14458.67 28.711 8/1/2015 16:00 14458.71 29.552 8/1/2015 17:00 14458.75 30.104 8/1/2015 18:00 14458.79 30.350 8/1/2015 19:00 14458.83 30.356 8/1/2015 20:00 14458.88 30.148 8/1/2015 21:00 14458.92 29.759 8/1/2015 22:00 14458.96 29.321 8/1/2015 23:00 14459 28.841 8/2/2015 0:00 14459.04 28.419 8/2/2015 1:00 14459.08 28.017 8/2/2015 2:00 14459.13 27.659 8/2/2015 3:00 14459.17 27.284 8/2/2015 4:00 14459.21 26.867 8/2/2015 5:00 14459.25 26.427 8/2/2015 6:00 14459.29 26.000 8/2/2015 7:00 14459.33 25.623 8/2/2015 8:00 14459.38 25.586 8/2/2015 9:00 14459.42 25.866 8/2/2015 10:00 14459.46 26.438 8/2/2015 11:00 14459.5 27.247 8/2/2015 12:00 14459.54 27.795 8/2/2015 13:00 14459.58 28.351 8/2/2015 14:00 14459.63 29.016 8/2/2015 15:00 14459.67 29.810 8/2/2015 16:00 14459.71 30.463 8/2/2015 17:00 14459.75 30.754 8/2/2015 18:00 14459.79 30.716 8/2/2015 19:00 14459.83 30.457 8/2/2015 20:00 14459.88 30.073 8/2/2015 21:00 14459.92 29.571 8/2/2015 22:00 14459.96 29.078 8/2/2015 23:00 14460 28.611 8/3/2015 0:00 14460.04 28.178 8/3/2015 1:00 14460.08 27.739 8/3/2015 2:00 14460.13 27.339 8/3/2015 3:00 14460.17 26.959 8/3/2015 4:00 14460.21 26.414 8/3/2015 5:00 14460.25 25.969 8/3/2015 6:00 14460.29 25.659 8/3/2015 7:00 14460.33 25.398 8/3/2015 8:00 14460.38 25.386 8/3/2015 9:00 14460.42 25.768 8/3/2015 10:00 14460.46 26.360 8/3/2015 11:00 14460.5 27.112 8/3/2015 12:00 14460.54 27.653 8/3/2015 13:00 14460.58 28.190 8/3/2015 14:00 14460.63 29.172 8/3/2015 15:00 14460.67 30.426 8/3/2015 16:00 14460.71 31.319 8/3/2015 17:00 14460.75 31.586 8/3/2015 18:00 14460.79 31.542 8/3/2015 19:00 14460.83 31.141 8/3/2015 20:00 14460.88 30.577 8/3/2015 21:00 14460.92 29.991 8/3/2015 22:00 14460.96 29.384 8/3/2015 23:00 14461 28.735 8/4/2015 0:00 14461.04 28.097 8/4/2015 1:00 14461.08 27.536 8/4/2015 2:00 14461.13 27.008 8/4/2015 3:00 14461.17 26.561 8/4/2015 4:00 14461.21 26.134 8/4/2015 5:00 14461.25 25.744 8/4/2015 6:00 14461.29 25.349 8/4/2015 7:00 14461.33 25.119 8/4/2015 8:00 14461.38 25.046 8/4/2015 9:00 14461.42 25.392 8/4/2015 10:00 14461.46 26.122 8/4/2015 11:00 14461.5 26.977 8/4/2015 12:00 14461.54 27.610 8/4/2015 13:00 14461.58 27.875 8/4/2015 14:00 14461.63 28.196 8/4/2015 15:00 14461.67 28.885 8/4/2015 16:00 14461.71 29.433 8/4/2015 17:00 14461.75 29.578 8/4/2015 18:00 14461.79 29.446 8/4/2015 19:00 14461.83 29.184 8/4/2015 20:00 14461.88 28.816 8/4/2015 21:00 14461.92 28.351 8/4/2015 22:00 14461.96 27.899 8/4/2015 23:00 14462 27.481 8/5/2015 0:00 14462.04 27.124 8/5/2015 1:00 14462.08 26.836 8/5/2015 2:00 14462.13 26.585 8/5/2015 3:00 14462.17 26.360 8/5/2015 4:00 14462.21 26.122 8/5/2015 5:00 14462.25 25.871 8/5/2015 6:00 14462.29 25.604 8/5/2015 7:00 14462.33 25.319 8/5/2015 8:00 14462.38 25.138 8/5/2015 9:00 14462.42 25.101 8/5/2015 10:00 14462.46 25.586 8/5/2015 11:00 14462.5 26.733 8/5/2015 12:00 14462.54 27.425 8/5/2015 13:00 14462.58 28.017 8/5/2015 14:00 14462.63 28.301 8/5/2015 15:00 14462.67 29.315 8/5/2015 16:00 14462.71 29.960 8/5/2015 17:00 14462.75 30.204 8/5/2015 18:00 14462.79 30.066 8/5/2015 19:00 14462.83 29.822 8/5/2015 20:00 14462.88 29.458 8/5/2015 21:00 14462.92 29.028 8/5/2015 22:00 14462.96 28.568 8/5/2015 23:00 14463 28.085 8/6/2015 0:00 14463.04 27.585 8/6/2015 1:00 14463.08 27.069 8/6/2015 2:00 14463.13 26.591 8/6/2015 3:00 14463.17 26.122 8/6/2015 4:00 14463.21 25.720 8/6/2015 5:00 14463.25 25.338 8/6/2015 6:00 14463.29 24.956 8/6/2015 7:00 14463.33 24.671 8/6/2015 8:00 14463.38 24.677 8/6/2015 9:00 14463.42 24.908 8/6/2015 10:00 14463.46 25.434 8/6/2015 11:00 14463.5 25.957 8/6/2015 12:00 14463.54 26.372 8/6/2015 13:00 14463.58 26.818 8/6/2015 14:00 14463.63 27.450 8/6/2015 15:00 14463.67 28.141 8/6/2015 16:00 14463.71 28.729 8/6/2015 17:00 14463.75 29.015 8/6/2015 18:00 14463.79 29.003 8/6/2015 19:00 14463.83 28.878 8/6/2015 20:00 14463.88 28.624 8/6/2015 21:00 14463.92 28.214 8/6/2015 22:00 14463.96 27.721 8/6/2015 23:00 14464 27.198 8/7/2015 0:00 14464.04 26.726 8/7/2015 1:00 14464.08 26.256 8/7/2015 2:00 14464.13 25.762 8/7/2015 3:00 14464.17 25.065 8/7/2015 4:00 14464.21 24.635 8/7/2015 5:00 14464.25 24.213 8/7/2015 6:00 14464.29 23.755 8/7/2015 7:00 14464.33 23.394 8/7/2015 8:00 14464.38 23.328 8/7/2015 9:00 14464.42 23.587 8/7/2015 10:00 14464.46 24.110 8/7/2015 11:00 14464.5 24.931 8/7/2015 12:00 14464.54 25.683 8/7/2015 13:00 14464.58 26.414 8/7/2015 14:00 14464.63 27.260 8/7/2015 15:00 14464.67 28.234 8/7/2015 16:00 14464.71 28.916 8/7/2015 17:00 14464.75 29.077 8/7/2015 18:00 14464.79 28.847 8/7/2015 19:00 14464.83 28.487 8/7/2015 20:00 14464.88 28.036 8/7/2015 21:00 14464.92 27.505 8/7/2015 22:00 14464.96 26.946 8/7/2015 23:00 14465 26.414 8/8/2015 0:00 14465.04 25.945 8/8/2015 1:00 14465.08 25.513 8/8/2015 2:00 14465.13 25.059 8/8/2015 3:00 14465.17 24.653 8/8/2015 4:00 14465.21 24.243 8/8/2015 5:00 14465.25 23.851 8/8/2015 6:00 14465.29 23.497 8/8/2015 7:00 14465.33 23.250 8/8/2015 8:00 14465.38 23.431 8/8/2015 9:00 14465.42 23.894 8/8/2015 10:00 14465.46 24.647 8/8/2015 11:00 14465.5 25.860 8/8/2015 12:00 14465.54 26.891 8/8/2015 13:00 14465.58 27.573 8/8/2015 14:00 14465.63 28.457 8/8/2015 15:00 14465.67 29.384 8/8/2015 16:00 14465.71 29.815 8/8/2015 17:00 14465.75 29.790 8/8/2015 18:00 14465.79 29.427 8/8/2015 19:00 14465.83 28.934 8/8/2015 20:00 14465.88 28.370 8/8/2015 21:00 14465.92 27.751 8/8/2015 22:00 14465.96 27.149 8/8/2015 23:00 14466 26.585 8/9/2015 0:00 14466.04 26.073 8/9/2015 1:00 14466.08 25.562 8/9/2015 2:00 14466.13 25.095 8/9/2015 3:00 14466.17 24.629 8/9/2015 4:00 14466.21 24.188 8/9/2015 5:00 14466.25 23.761 8/9/2015 6:00 14466.29 23.358 8/9/2015 7:00 14466.33 23.124 8/9/2015 8:00 14466.38 23.298 8/9/2015 9:00 14466.42 23.821 8/9/2015 10:00 14466.46 24.605 8/9/2015 11:00 14466.5 25.829 8/9/2015 12:00 14466.54 25.848 8/9/2015 13:00 14466.58 26.531 8/9/2015 14:00 14466.63 27.523 8/9/2015 15:00 14466.67 28.240 8/9/2015 16:00 14466.71 28.760 8/9/2015 17:00 14466.75 29.021 8/9/2015 18:00 14466.79 29.040 8/9/2015 19:00 14466.83 28.872 8/9/2015 20:00 14466.88 28.512 8/9/2015 21:00 14466.92 28.054 8/9/2015 22:00 14466.96 27.499 8/9/2015 23:00 14467 26.940 8/10/2015 0:00 14467.04 26.414 8/10/2015 1:00 14467.08 25.902 8/10/2015 2:00 14467.13 25.392 8/10/2015 3:00 14467.17 24.944 8/10/2015 4:00 14467.21 24.520 8/10/2015 5:00 14467.25 24.062 8/10/2015 6:00 14467.29 23.665 8/10/2015 7:00 14467.33 23.328 8/10/2015 8:00 14467.38 23.340 8/10/2015 9:00 14467.42 23.641 8/10/2015 10:00 14467.46 24.189 8/10/2015 11:00 14467.5 24.992 8/10/2015 12:00 14467.54 25.689 8/10/2015 13:00 14467.58 26.305 8/10/2015 14:00 14467.63 27.186 8/10/2015 15:00 14467.67 28.029 8/10/2015 16:00 14467.71 28.922 8/10/2015 17:00 14467.75 29.502 8/10/2015 18:00 14467.79 29.578 8/10/2015 19:00 14467.83 29.439 8/10/2015 20:00 14467.88 29.184 8/10/2015 21:00 14467.92 28.767 8/10/2015 22:00 14467.96 28.264 8/10/2015 23:00 14468 27.733 8/11/2015 0:00 14468.04 27.161 8/11/2015 1:00 14468.08 26.610 8/11/2015 2:00 14468.13 26.097 8/11/2015 3:00 14468.17 25.586 8/11/2015 4:00 14468.21 25.070 8/11/2015 5:00 14468.25 24.557 8/11/2015 6:00 14468.29 24.110 8/11/2015 7:00 14468.33 23.785 8/11/2015 8:00 14468.38 23.978 8/11/2015 9:00 14468.42 24.430 8/11/2015 10:00 14468.46 25.246 8/11/2015 11:00 14468.5 26.311 8/11/2015 12:00 14468.54 27.241 8/11/2015 13:00 14468.58 28.030 8/11/2015 14:00 14468.63 29.041 8/11/2015 15:00 14468.67 29.803 8/11/2015 16:00 14468.71 30.142 8/11/2015 17:00 14468.75 30.092 8/11/2015 18:00 14468.79 29.683 8/11/2015 19:00 14468.83 29.041 8/11/2015 20:00 14468.88 28.462 8/11/2015 21:00 14468.92 27.906 8/11/2015 22:00 14468.96 27.352 8/11/2015 23:00 14469 26.897 8/12/2015 0:00 14469.04 26.475 8/12/2015 1:00 14469.08 26.103 8/12/2015 2:00 14469.13 25.726 8/12/2015 3:00 14469.17 25.362 8/12/2015 4:00 14469.21 24.950 8/12/2015 5:00 14469.25 24.629 8/12/2015 6:00 14469.29 24.358 8/12/2015 7:00 14469.33 24.116 8/12/2015 8:00 14469.38 24.213 8/12/2015 9:00 14469.42 24.665 8/12/2015 10:00 14469.46 25.337 8/12/2015 11:00 14469.5 26.353 8/12/2015 12:00 14469.54 27.327 8/12/2015 13:00 14469.58 27.955 8/12/2015 14:00 14469.63 28.885 8/12/2015 15:00 14469.67 29.784 8/12/2015 16:00 14469.71 30.249 8/12/2015 17:00 14469.75 30.287 8/12/2015 18:00 14469.79 29.934 8/12/2015 19:00 14469.83 29.384 8/12/2015 20:00 14469.88 28.686 8/12/2015 21:00 14469.92 27.943 8/12/2015 22:00 14469.96 27.210 8/12/2015 23:00 14470 26.500 8/13/2015 0:00 14470.04 25.884 8/13/2015 1:00 14470.08 25.331 8/13/2015 2:00 14470.13 24.835 8/13/2015 3:00 14470.17 24.400 8/13/2015 4:00 14470.21 24.008 8/13/2015 5:00 14470.25 23.599 8/13/2015 6:00 14470.29 23.262 8/13/2015 7:00 14470.33 23.004 8/13/2015 8:00 14470.38 23.208 8/13/2015 9:00 14470.42 23.629 8/13/2015 10:00 14470.46 24.273 8/13/2015 11:00 14470.5 25.398 8/13/2015 12:00 14470.54 26.488 8/13/2015 13:00 14470.58 27.094 8/13/2015 14:00 14470.63 28.005 8/13/2015 15:00 14470.67 28.177 8/13/2015 16:00 14470.71 28.307 8/13/2015 17:00 14470.75 28.456 8/13/2015 18:00 14470.79 28.388 8/13/2015 19:00 14470.83 28.147 8/13/2015 20:00 14470.88 27.714 8/13/2015 21:00 14470.92 27.137 8/13/2015 22:00 14470.96 26.555 8/13/2015 23:00 14471 26.036 8/14/2015 0:00 14471.04 25.568 8/14/2015 1:00 14471.08 25.120 8/14/2015 2:00 14471.13 24.708 8/14/2015 3:00 14471.17 24.297 8/14/2015 4:00 14471.21 23.978 8/14/2015 5:00 14471.25 23.659 8/14/2015 6:00 14471.29 23.358 8/14/2015 7:00 14471.33 23.106 8/14/2015 8:00 14471.38 23.076 8/14/2015 9:00 14471.42 23.316 8/14/2015 10:00 14471.46 24.026 8/14/2015 11:00 14471.5 25.077 8/14/2015 12:00 14471.54 26.110 8/14/2015 13:00 14471.58 26.751 8/14/2015 14:00 14471.63 27.401 8/14/2015 15:00 14471.67 27.813 8/14/2015 16:00 14471.71 28.073 8/14/2015 17:00 14471.75 27.955 8/14/2015 18:00 14471.79 27.536 8/14/2015 19:00 14471.83 27.063 8/14/2015 20:00 14471.88 26.604 8/14/2015 21:00 14471.92 26.110 8/14/2015 22:00 14471.96 25.641 8/14/2015 23:00 14472 25.216 8/15/2015 0:00 14472.04 24.811 8/15/2015 1:00 14472.08 24.412 8/15/2015 2:00 14472.13 23.990 8/15/2015 3:00 14472.17 23.593 8/15/2015 4:00 14472.21 23.220 8/15/2015 5:00 14472.25 22.848 8/15/2015 6:00 14472.29 22.489 8/15/2015 7:00 14472.33 22.196 8/15/2015 8:00 14472.38 22.172 8/15/2015 9:00 14472.42 22.405 8/15/2015 10:00 14472.46 22.968 8/15/2015 11:00 14472.5 23.785 8/15/2015 12:00 14472.54 24.388 8/15/2015 13:00 14472.58 24.799 8/15/2015 14:00 14472.63 25.513 8/15/2015 15:00 14472.67 26.195 8/15/2015 16:00 14472.71 26.781 8/15/2015 17:00 14472.75 27.032 8/15/2015 18:00 14472.79 27.008 8/15/2015 19:00 14472.83 26.910 8/15/2015 20:00 14472.88 26.652 8/15/2015 21:00 14472.92 26.280 8/15/2015 22:00 14472.96 25.829 8/15/2015 23:00 14473 25.350 8/16/2015 0:00 14473.04 24.896 8/16/2015 1:00 14473.08 24.430 8/16/2015 2:00 14473.13 23.971 8/16/2015 3:00 14473.17 23.520 8/16/2015 4:00 14473.21 23.130 8/16/2015 5:00 14473.25 22.752 8/16/2015 6:00 14473.29 22.381 8/16/2015 7:00 14473.33 22.046 8/16/2015 8:00 14473.38 22.035 8/16/2015 9:00 14473.42 22.285 8/16/2015 10:00 14473.46 22.842 8/16/2015 11:00 14473.5 23.653 8/16/2015 12:00 14473.54 24.297 8/16/2015 13:00 14473.58 24.762 8/16/2015 14:00 14473.63 25.550 8/16/2015 15:00 14473.67 26.262 8/16/2015 16:00 14473.71 26.903 8/16/2015 17:00 14473.75 27.204 8/16/2015 18:00 14473.79 27.272 8/16/2015 19:00 14473.83 27.241 8/16/2015 20:00 14473.88 27.008 8/16/2015 21:00 14473.92 26.646 8/16/2015 22:00 14473.96 26.250 8/16/2015 23:00 14474 25.805 8/17/2015 0:00 14474.04 25.379 8/17/2015 1:00 14474.08 24.980 8/17/2015 2:00 14474.13 24.563 8/17/2015 3:00 14474.17 24.188 8/17/2015 4:00 14474.21 23.809 8/17/2015 5:00 14474.25 23.424 8/17/2015 6:00 14474.29 23.076 8/17/2015 7:00 14474.33 22.776 8/17/2015 8:00 14474.38 22.788 8/17/2015 9:00 14474.42 23.070 8/17/2015 10:00 14474.46 23.641 8/17/2015 11:00 14474.5 24.533 8/17/2015 12:00 14474.54 25.228 8/17/2015 13:00 14474.58 25.763 8/17/2015 14:00 14474.63 26.598 8/17/2015 15:00 14474.67 27.370 8/17/2015 16:00 14474.71 27.906 8/17/2015 17:00 14474.75 28.048 8/17/2015 18:00 14474.79 27.955 8/17/2015 19:00 14474.83 27.850 8/17/2015 20:00 14474.88 27.702 8/17/2015 21:00 14474.92 27.407 8/17/2015 22:00 14474.96 26.885 8/17/2015 23:00 14475 26.231 8/18/2015 0:00 14475.04 25.604 8/18/2015 1:00 14475.08 25.064 8/18/2015 2:00 14475.13 24.575 8/18/2015 3:00 14475.17 24.128 8/18/2015 4:00 14475.21 23.743 8/18/2015 5:00 14475.25 23.382 8/18/2015 6:00 14475.29 23.052 8/18/2015 7:00 14475.33 22.824 8/18/2015 8:00 14475.38 22.914 8/18/2015 9:00 14475.42 23.238 8/18/2015 10:00 14475.46 23.882 8/18/2015 11:00 14475.5 24.641 8/18/2015 12:00 14475.54 24.968 8/18/2015 13:00 14475.58 25.568 8/18/2015 14:00 14475.63 26.990 8/18/2015 15:00 14475.67 28.936 8/18/2015 16:00 14475.71 30.168 8/18/2015 17:00 14475.75 30.589 8/18/2015 18:00 14475.79 30.577 8/18/2015 19:00 14475.83 30.356 8/18/2015 20:00 14475.88 29.997 8/18/2015 21:00 14475.92 29.440 8/18/2015 22:00 14475.96 28.829 8/18/2015 23:00 14476 28.209 8/19/2015 0:00 14476.04 27.573 8/19/2015 1:00 14476.08 26.922 8/19/2015 2:00 14476.13 26.323 8/19/2015 3:00 14476.17 25.768 8/19/2015 4:00 14476.21 25.259 8/19/2015 5:00 14476.25 24.623 8/19/2015 6:00 14476.29 24.026 8/19/2015 7:00 14476.33 23.569 8/19/2015 8:00 14476.38 23.515 8/19/2015 9:00 14476.42 23.695 8/19/2015 10:00 14476.46 24.243 8/19/2015 11:00 14476.5 25.053 8/19/2015 12:00 14476.54 25.762 8/19/2015 13:00 14476.58 26.469 8/19/2015 14:00 14476.63 27.444 8/19/2015 15:00 14476.67 28.382 8/19/2015 16:00 14476.71 29.103 8/19/2015 17:00 14476.75 29.328 8/19/2015 18:00 14476.79 29.296 8/19/2015 19:00 14476.83 29.115 8/19/2015 20:00 14476.88 28.711 8/19/2015 21:00 14476.92 28.208 8/19/2015 22:00 14476.96 27.653 8/19/2015 23:00 14477 27.032 8/20/2015 0:00 14477.04 26.402 8/20/2015 1:00 14477.08 25.768 8/20/2015 2:00 14477.13 25.174 8/20/2015 3:00 14477.17 24.665 8/20/2015 4:00 14477.21 24.207 8/20/2015 5:00 14477.25 23.809 8/20/2015 6:00 14477.29 23.406 8/20/2015 7:00 14477.33 23.094 8/20/2015 8:00 14477.38 22.489 8/20/2015 9:00 14477.42 22.441 8/20/2015 10:00 14477.46 23.629 8/20/2015 11:00 14477.5 24.599 8/20/2015 12:00 14477.54 25.331 8/20/2015 13:00 14477.58 26.000 8/20/2015 14:00 14477.63 26.647 8/20/2015 15:00 14477.67 27.210 8/20/2015 16:00 14477.71 27.585 8/20/2015 17:00 14477.75 27.721 8/20/2015 18:00 14477.79 27.640 8/20/2015 19:00 14477.83 27.382 8/20/2015 20:00 14477.88 27.038 8/20/2015 21:00 14477.92 26.708 8/20/2015 22:00 14477.96 26.427 8/20/2015 23:00 14478 26.189 8/21/2015 0:00 14478.04 25.993 8/21/2015 1:00 14478.08 25.768 8/21/2015 2:00 14478.13 25.489 8/21/2015 3:00 14478.17 25.210 8/21/2015 4:00 14478.21 24.907 8/21/2015 5:00 14478.25 24.587 8/21/2015 6:00 14478.29 24.279 8/21/2015 7:00 14478.33 24.020 8/21/2015 8:00 14478.38 23.875 8/21/2015 9:00 14478.42 23.833 8/21/2015 10:00 14478.46 23.815 8/21/2015 11:00 14478.5 23.972 8/21/2015 12:00 14478.54 24.418 8/21/2015 13:00 14478.58 25.052 8/21/2015 14:00 14478.63 25.768 8/21/2015 15:00 14478.67 26.335 8/21/2015 16:00 14478.71 26.683 8/21/2015 17:00 14478.75 26.787 8/21/2015 18:00 14478.79 26.658 8/21/2015 19:00 14478.83 26.359 8/21/2015 20:00 14478.88 25.951 8/21/2015 21:00 14478.92 25.574 8/21/2015 22:00 14478.96 25.253 8/21/2015 23:00 14479 25.041 8/22/2015 0:00 14479.04 24.871 8/22/2015 1:00 14479.08 24.701 8/22/2015 2:00 14479.13 24.508 8/22/2015 3:00 14479.17 24.339 8/22/2015 4:00 14479.21 24.146 8/22/2015 5:00 14479.25 23.966 8/22/2015 6:00 14479.29 23.797 8/22/2015 7:00 14479.33 23.659 8/22/2015 8:00 14479.38 23.545 8/22/2015 9:00 14479.42 23.497 8/22/2015 10:00 14479.46 23.611 8/22/2015 11:00 14479.5 24.062 8/22/2015 12:00 14479.54 24.720 8/22/2015 13:00 14479.58 25.471 8/22/2015 14:00 14479.63 26.372 8/22/2015 15:00 14479.67 27.167 8/22/2015 16:00 14479.71 27.727 8/22/2015 17:00 14479.75 27.980 8/22/2015 18:00 14479.79 27.974 8/22/2015 19:00 14479.83 27.678 8/22/2015 20:00 14479.88 27.222 8/22/2015 21:00 14479.92 26.787 8/22/2015 22:00 14479.96 26.469 8/22/2015 23:00 14480 26.268 8/23/2015 0:00 14480.04 26.097 8/23/2015 1:00 14480.08 25.890 8/23/2015 2:00 14480.13 25.683 8/23/2015 3:00 14480.17 25.459 8/23/2015 4:00 14480.21 25.240 8/23/2015 5:00 14480.25 25.041 8/23/2015 6:00 14480.29 24.823 8/23/2015 7:00 14480.33 24.641 8/23/2015 8:00 14480.38 24.557 8/23/2015 9:00 14480.42 24.550 8/23/2015 10:00 14480.46 24.780 8/23/2015 11:00 14480.5 25.253 8/23/2015 12:00 14480.54 25.884 8/23/2015 13:00 14480.58 26.598 8/23/2015 14:00 14480.63 27.450 8/23/2015 15:00 14480.67 28.221 8/23/2015 16:00 14480.71 29.284 8/23/2015 17:00 14480.75 29.445 8/23/2015 18:00 14480.79 29.352 8/23/2015 19:00 14480.83 28.941 8/23/2015 20:00 14480.88 28.289 8/23/2015 21:00 14480.92 27.628 8/23/2015 22:00 14480.96 27.075 8/23/2015 23:00 14481 26.567 8/24/2015 0:00 14481.04 26.158 8/24/2015 1:00 14481.08 25.799 8/24/2015 2:00 14481.13 25.452 8/24/2015 3:00 14481.17 25.107 8/24/2015 4:00 14481.21 24.756 8/24/2015 5:00 14481.25 24.394 8/24/2015 6:00 14481.29 24.026 8/24/2015 7:00 14481.33 23.659 8/24/2015 8:00 14481.38 23.436 8/24/2015 9:00 14481.42 23.436 8/24/2015 10:00 14481.46 23.635 8/24/2015 11:00 14481.5 24.249 8/24/2015 12:00 14481.54 25.156 8/24/2015 13:00 14481.58 26.176 8/24/2015 14:00 14481.63 27.143 8/24/2015 15:00 14481.67 27.844 8/24/2015 16:00 14481.71 28.382 8/24/2015 17:00 14481.75 28.686 8/24/2015 18:00 14481.79 28.661 8/24/2015 19:00 14481.83 28.258 8/24/2015 20:00 14481.88 27.530 8/24/2015 21:00 14481.92 26.750 8/24/2015 22:00 14481.96 26.024 8/24/2015 23:00 14482 25.446 8/25/2015 0:00 14482.04 25.023 8/25/2015 1:00 14482.08 24.696 8/25/2015 2:00 14482.13 24.418 8/25/2015 3:00 14482.17 24.152 8/25/2015 4:00 14482.21 23.869 8/25/2015 5:00 14482.25 23.569 8/25/2015 6:00 14482.29 23.250 8/25/2015 7:00 14482.33 22.974 8/25/2015 8:00 14482.38 22.848 8/25/2015 9:00 14482.42 22.926 8/25/2015 10:00 14482.46 23.190 8/25/2015 11:00 14482.5 23.870 8/25/2015 12:00 14482.54 24.793 8/25/2015 13:00 14482.58 25.915 8/25/2015 14:00 14482.63 27.026 8/25/2015 15:00 14482.67 27.794 8/25/2015 16:00 14482.71 28.277 8/25/2015 17:00 14482.75 28.648 8/25/2015 18:00 14482.79 28.673 8/25/2015 19:00 14482.83 28.357 8/25/2015 20:00 14482.88 27.708 8/25/2015 21:00 14482.92 26.971 8/25/2015 22:00 14482.96 26.305 8/25/2015 23:00 14483 25.689 8/26/2015 0:00 14483.04 25.119 8/26/2015 1:00 14483.08 24.635 8/26/2015 2:00 14483.13 24.231 8/26/2015 3:00 14483.17 23.888 8/26/2015 4:00 14483.21 23.593 8/26/2015 5:00 14483.25 23.328 8/26/2015 6:00 14483.29 23.064 8/26/2015 7:00 14483.33 22.842 8/26/2015 8:00 14483.38 22.747 8/26/2015 9:00 14483.42 22.860 8/26/2015 10:00 14483.46 23.148 8/26/2015 11:00 14483.5 23.870 8/26/2015 12:00 14483.54 24.835 8/26/2015 13:00 14483.58 26.000 8/26/2015 14:00 14483.63 27.223 8/26/2015 15:00 14483.67 28.035 8/26/2015 16:00 14483.71 28.605 8/26/2015 17:00 14483.75 29.184 8/26/2015 18:00 14483.79 29.464 8/26/2015 19:00 14483.83 29.371 8/26/2015 20:00 14483.88 28.934 8/26/2015 21:00 14483.92 28.320 8/26/2015 22:00 14483.96 27.653 8/26/2015 23:00 14484 27.039 8/27/2015 0:00 14484.04 26.451 8/27/2015 1:00 14484.08 25.884 8/27/2015 2:00 14484.13 25.446 8/27/2015 3:00 14484.17 25.119 8/27/2015 4:00 14484.21 24.871 8/27/2015 5:00 14484.25 24.689 8/27/2015 6:00 14484.29 24.502 8/27/2015 7:00 14484.33 24.285 8/27/2015 8:00 14484.38 24.134 8/27/2015 9:00 14484.42 24.219 8/27/2015 10:00 14484.46 24.490 8/27/2015 11:00 14484.5 25.155 8/27/2015 12:00 14484.54 25.860 8/27/2015 13:00 14484.58 26.996 8/27/2015 14:00 14484.63 28.190 8/27/2015 15:00 14484.67 28.835 8/27/2015 16:00 14484.71 29.252 8/27/2015 17:00 14484.75 29.727 8/27/2015 18:00 14484.79 30.010 8/27/2015 19:00 14484.83 29.947 8/27/2015 20:00 14484.88 29.621 8/27/2015 21:00 14484.92 29.122 8/27/2015 22:00 14484.96 28.531 8/27/2015 23:00 14485 27.937 8/28/2015 0:00 14485.04 27.358 8/28/2015 1:00 14485.08 26.781 8/28/2015 2:00 14485.13 26.243 8/28/2015 3:00 14485.17 25.750 8/28/2015 4:00 14485.21 25.313 8/28/2015 5:00 14485.25 24.889 8/28/2015 6:00 14485.29 24.490 8/28/2015 7:00 14485.33 24.152 8/28/2015 8:00 14485.38 23.960 8/28/2015 9:00 14485.42 24.032 8/28/2015 10:00 14485.46 24.352 8/28/2015 11:00 14485.5 25.168 8/28/2015 12:00 14485.54 26.060 8/28/2015 13:00 14485.58 27.180 8/28/2015 14:00 14485.63 28.388 8/28/2015 15:00 14485.67 29.034 8/28/2015 16:00 14485.71 29.403 8/28/2015 17:00 14485.75 29.884 8/28/2015 18:00 14485.79 30.129 8/28/2015 19:00 14485.83 30.223 8/28/2015 20:00 14485.88 30.054 8/28/2015 21:00 14485.92 29.684 8/28/2015 22:00 14485.96 29.252 8/28/2015 23:00 14486 28.779 8/29/2015 0:00 14486.04 28.283 8/29/2015 1:00 14486.08 27.807 8/29/2015 2:00 14486.13 27.308 8/29/2015 3:00 14486.17 26.781 8/29/2015 4:00 14486.21 26.262 8/29/2015 5:00 14486.25 25.756 8/29/2015 6:00 14486.29 25.283 8/29/2015 7:00 14486.33 24.823 8/29/2015 8:00 14486.38 24.508 8/29/2015 9:00 14486.42 24.424 8/29/2015 10:00 14486.46 24.623 8/29/2015 11:00 14486.5 25.325 8/29/2015 12:00 14486.54 26.079 8/29/2015 13:00 14486.58 27.020 8/29/2015 14:00 14486.63 28.066 8/29/2015 15:00 14486.67 28.717 8/29/2015 16:00 14486.71 29.046 8/29/2015 17:00 14486.75 29.427 8/29/2015 18:00 14486.79 29.534 8/29/2015 19:00 14486.83 29.464 8/29/2015 20:00 14486.88 29.209 8/29/2015 21:00 14486.92 28.810 8/29/2015 22:00 14486.96 28.363 8/29/2015 23:00 14487 27.844 8/30/2015 0:00 14487.04 27.284 8/30/2015 1:00 14487.08 26.671 8/30/2015 2:00 14487.13 26.073 8/30/2015 3:00 14487.17 25.501 8/30/2015 4:00 14487.21 24.956 8/30/2015 5:00 14487.25 24.436 8/30/2015 6:00 14487.29 23.954 8/30/2015 7:00 14487.33 23.503 8/30/2015 8:00 14487.38 23.154 8/30/2015 9:00 14487.42 22.992 8/30/2015 10:00 14487.46 23.166 8/30/2015 11:00 14487.5 23.894 8/30/2015 12:00 14487.54 24.647 8/30/2015 13:00 14487.58 25.635 8/30/2015 14:00 14487.63 26.782 8/30/2015 15:00 14487.67 27.511 8/30/2015 16:00 14487.71 27.838 8/30/2015 17:00 14487.75 28.233 8/30/2015 18:00 14487.79 28.468 8/30/2015 19:00 14487.83 28.419 8/30/2015 20:00 14487.88 28.134 8/30/2015 21:00 14487.92 27.635 8/30/2015 22:00 14487.96 26.996 8/30/2015 23:00 14488 26.317 8/31/2015 0:00 14488.04 25.701 8/31/2015 1:00 14488.08 25.162 8/31/2015 2:00 14488.13 24.599 8/31/2015 3:00 14488.17 24.038 8/31/2015 4:00 14488.21 23.497 8/31/2015 5:00 14488.25 22.980 8/31/2015 6:00 14488.29 22.501 8/31/2015 7:00 14488.33 22.041 8/31/2015 8:00 14488.38 21.748 8/31/2015 9:00 14488.42 21.718 8/31/2015 10:00 14488.46 22.028 8/31/2015 11:00 14488.5 22.884 8/31/2015 12:00 14488.54 23.785 8/31/2015 13:00 14488.58 24.841 8/31/2015 14:00 14488.63 25.982 8/31/2015 15:00 14488.67 26.677 8/31/2015 16:00 14488.71 27.002 8/31/2015 17:00 14488.75 27.315 8/31/2015 18:00 14488.79 27.364 8/31/2015 19:00 14488.83 27.260 8/31/2015 20:00 14488.88 27.038 8/31/2015 21:00 14488.92 26.671 8/31/2015 22:00 14488.96 26.195 8/31/2015 23:00 14489 25.695 9/1/2015 0:00 14489.04 25.241 9/1/2015 1:00 14489.08 24.847 9/1/2015 2:00 14489.13 24.478 9/1/2015 3:00 14489.17 24.110 9/1/2015 4:00 14489.21 23.755 9/1/2015 5:00 14489.25 23.424 9/1/2015 6:00 14489.29 23.088 9/1/2015 7:00 14489.33 22.812 9/1/2015 8:00 14489.38 22.723 9/1/2015 9:00 14489.42 22.806 9/1/2015 10:00 14489.46 23.100 9/1/2015 11:00 14489.5 23.635 9/1/2015 12:00 14489.54 24.273 9/1/2015 13:00 14489.58 25.520 9/1/2015 14:00 14489.63 27.155 9/1/2015 15:00 14489.67 28.475 9/1/2015 16:00 14489.71 29.265 9/1/2015 17:00 14489.75 29.671 9/1/2015 18:00 14489.79 29.659 9/1/2015 19:00 14489.83 29.365 9/1/2015 20:00 14489.88 28.922 9/1/2015 21:00 14489.92 28.419 9/1/2015 22:00 14489.96 27.900 9/1/2015 23:00 14490 27.339 9/2/2015 0:00 14490.04 26.793 9/2/2015 1:00 14490.08 26.256 9/2/2015 2:00 14490.13 25.768 9/2/2015 3:00 14490.17 25.162 9/2/2015 4:00 14490.21 24.309 9/2/2015 5:00 14490.25 23.665 9/2/2015 6:00 14490.29 23.106 9/2/2015 7:00 14490.33 22.621 9/2/2015 8:00 14490.38 22.297 9/2/2015 9:00 14490.42 22.256 9/2/2015 10:00 14490.46 22.669 9/2/2015 11:00 14490.5 23.816 9/2/2015 12:00 14490.54 25.344 9/2/2015 13:00 14490.58 27.181 9/2/2015 14:00 14490.63 28.749 9/2/2015 15:00 14490.67 29.796 9/2/2015 16:00 14490.71 30.268 9/2/2015 17:00 14490.75 30.205 9/2/2015 18:00 14490.79 29.559 9/2/2015 19:00 14490.83 28.953 9/2/2015 20:00 14490.88 28.450 9/2/2015 21:00 14490.92 27.949 9/2/2015 22:00 14490.96 27.450 9/2/2015 23:00 14491 26.818 9/3/2015 0:00 14491.04 26.182 9/3/2015 1:00 14491.08 25.635 9/3/2015 2:00 14491.13 25.174 9/3/2015 3:00 14491.17 24.738 9/3/2015 4:00 14491.21 24.352 9/3/2015 5:00 14491.25 24.032 9/3/2015 6:00 14491.29 23.731 9/3/2015 7:00 14491.33 23.460 9/3/2015 8:00 14491.38 23.328 9/3/2015 9:00 14491.42 23.364 9/3/2015 10:00 14491.46 23.623 9/3/2015 11:00 14491.5 24.213 9/3/2015 12:00 14491.54 25.010 9/3/2015 13:00 14491.58 26.000 9/3/2015 14:00 14491.63 27.032 9/3/2015 15:00 14491.67 27.782 9/3/2015 16:00 14491.71 28.394 9/3/2015 17:00 14491.75 28.804 9/3/2015 18:00 14491.79 28.910 9/3/2015 19:00 14491.83 28.735 9/3/2015 20:00 14491.88 28.295 9/3/2015 21:00 14491.92 27.665 9/3/2015 22:00 14491.96 27.032 9/3/2015 23:00 14492 26.445 9/4/2015 0:00 14492.04 25.957 9/4/2015 1:00 14492.08 25.561 9/4/2015 2:00 14492.13 25.264 9/4/2015 3:00 14492.17 24.998 9/4/2015 4:00 14492.21 24.720 9/4/2015 5:00 14492.25 24.442 9/4/2015 6:00 14492.29 24.201 9/4/2015 7:00 14492.33 23.990 9/4/2015 8:00 14492.38 23.887 9/4/2015 9:00 14492.42 23.942 9/4/2015 10:00 14492.46 24.128 9/4/2015 11:00 14492.5 24.635 9/4/2015 12:00 14492.54 25.313 9/4/2015 13:00 14492.58 26.165 9/4/2015 14:00 14492.63 26.965 9/4/2015 15:00 14492.67 27.389 9/4/2015 16:00 14492.71 27.708 9/4/2015 17:00 14492.75 27.726 9/4/2015 18:00 14492.79 27.585 9/4/2015 19:00 14492.83 27.389 9/4/2015 20:00 14492.88 27.026 9/4/2015 21:00 14492.92 26.555 9/4/2015 22:00 14492.96 26.030 9/4/2015 23:00 14493 25.598 9/5/2015 0:00 14493.04 25.271 9/5/2015 1:00 14493.08 24.986 9/5/2015 2:00 14493.13 24.683 9/5/2015 3:00 14493.17 24.376 9/5/2015 4:00 14493.21 24.086 9/5/2015 5:00 14493.25 23.821 9/5/2015 6:00 14493.29 23.593 9/5/2015 7:00 14493.33 23.418 9/5/2015 8:00 14493.38 23.334 9/5/2015 9:00 14493.42 23.388 9/5/2015 10:00 14493.46 23.587 9/5/2015 11:00 14493.5 24.092 9/5/2015 12:00 14493.54 24.738 9/5/2015 13:00 14493.58 25.368 9/5/2015 14:00 14493.63 25.938 9/5/2015 15:00 14493.67 26.365 9/5/2015 16:00 14493.71 26.701 9/5/2015 17:00 14493.75 26.983 9/5/2015 18:00 14493.79 27.106 9/5/2015 19:00 14493.83 27.063 9/5/2015 20:00 14493.88 26.787 9/5/2015 21:00 14493.92 26.274 9/5/2015 22:00 14493.96 25.859 9/5/2015 23:00 14494 25.586 9/6/2015 0:00 14494.04 25.355 9/6/2015 1:00 14494.08 25.101 9/6/2015 2:00 14494.13 24.859 9/6/2015 3:00 14494.17 24.623 9/6/2015 4:00 14494.21 24.370 9/6/2015 5:00 14494.25 24.098 9/6/2015 6:00 14494.29 23.845 9/6/2015 7:00 14494.33 23.623 9/6/2015 8:00 14494.38 23.472 9/6/2015 9:00 14494.42 23.436 9/6/2015 10:00 14494.46 23.593 9/6/2015 11:00 14494.5 24.122 9/6/2015 12:00 14494.54 24.823 9/6/2015 13:00 14494.58 25.696 9/6/2015 14:00 14494.63 26.677 9/6/2015 15:00 14494.67 27.327 9/6/2015 16:00 14494.71 27.764 9/6/2015 17:00 14494.75 28.116 9/6/2015 18:00 14494.79 28.215 9/6/2015 19:00 14494.83 28.116 9/6/2015 20:00 14494.88 27.844 9/6/2015 21:00 14494.92 27.438 9/6/2015 22:00 14494.96 26.940 9/6/2015 23:00 14495 26.469 9/7/2015 0:00 14495.04 26.060 9/7/2015 1:00 14495.08 25.677 9/7/2015 2:00 14495.13 25.319 9/7/2015 3:00 14495.17 24.962 9/7/2015 4:00 14495.21 24.635 9/7/2015 5:00 14495.25 24.364 9/7/2015 6:00 14495.29 24.014 9/7/2015 7:00 14495.33 23.677 9/7/2015 8:00 14495.38 23.412 9/7/2015 9:00 14495.42 23.256 9/7/2015 10:00 14495.46 23.352 9/7/2015 11:00 14495.5 23.647 9/7/2015 12:00 14495.54 24.002 9/7/2015 13:00 14495.58 24.768 9/7/2015 14:00 14495.63 25.453 9/7/2015 15:00 14495.67 25.744 9/7/2015 16:00 14495.71 25.799 9/7/2015 17:00 14495.75 25.853 9/7/2015 18:00 14495.79 25.841 9/7/2015 19:00 14495.83 25.628 9/7/2015 20:00 14495.88 25.180 9/7/2015 21:00 14495.92 24.774 9/7/2015 22:00 14495.96 24.532 9/7/2015 23:00 14496 24.110 9/8/2015 0:00 14496.04 23.208 9/8/2015 1:00 14496.08 22.537 9/8/2015 2:00 14496.13 22.178 9/8/2015 3:00 14496.17 21.855 9/8/2015 4:00 14496.21 21.545 9/8/2015 5:00 14496.25 21.258 9/8/2015 6:00 14496.29 21.014 9/8/2015 7:00 14496.33 20.781 9/8/2015 8:00 14496.38 20.656 9/8/2015 9:00 14496.42 20.686 9/8/2015 10:00 14496.46 20.877 9/8/2015 11:00 14496.5 21.378 9/8/2015 12:00 14496.54 22.076 9/8/2015 13:00 14496.58 22.968 9/8/2015 14:00 14496.63 23.906 9/8/2015 15:00 14496.67 24.587 9/8/2015 16:00 14496.71 25.064 9/8/2015 17:00 14496.75 25.452 9/8/2015 18:00 14496.79 25.647 9/8/2015 19:00 14496.83 25.586 9/8/2015 20:00 14496.88 25.222 9/8/2015 21:00 14496.92 24.707 9/8/2015 22:00 14496.96 24.231 9/8/2015 23:00 14497 23.815 9/9/2015 0:00 14497.04 23.382 9/9/2015 1:00 14497.08 22.998 9/9/2015 2:00 14497.13 22.669 9/9/2015 3:00 14497.17 22.339 9/9/2015 4:00 14497.21 22.029 9/9/2015 5:00 14497.25 21.736 9/9/2015 6:00 14497.29 21.467 9/9/2015 7:00 14497.33 21.247 9/9/2015 8:00 14497.38 21.121 9/9/2015 9:00 14497.42 21.127 9/9/2015 10:00 14497.46 21.288 9/9/2015 11:00 14497.5 21.796 9/9/2015 12:00 14497.54 22.507 9/9/2015 13:00 14497.58 23.395 9/9/2015 14:00 14497.63 24.382 9/9/2015 15:00 14497.67 25.077 9/9/2015 16:00 14497.71 25.604 9/9/2015 17:00 14497.75 26.042 9/9/2015 18:00 14497.79 26.298 9/9/2015 19:00 14497.83 26.299 9/9/2015 20:00 14497.88 26.066 9/9/2015 21:00 14497.92 25.671 9/9/2015 22:00 14497.96 25.223 9/9/2015 23:00 14498 24.780 9/10/2015 0:00 14498.04 24.370 9/10/2015 1:00 14498.08 23.954 9/10/2015 2:00 14498.13 23.539 9/10/2015 3:00 14498.17 23.130 9/10/2015 4:00 14498.21 22.734 9/10/2015 5:00 14498.25 22.369 9/10/2015 6:00 14498.29 22.046 9/10/2015 7:00 14498.33 21.748 9/10/2015 8:00 14498.38 21.557 9/10/2015 9:00 14498.42 21.557 9/10/2015 10:00 14498.46 21.724 9/10/2015 11:00 14498.5 22.202 9/10/2015 12:00 14498.54 22.860 9/10/2015 13:00 14498.58 23.755 9/10/2015 14:00 14498.63 24.738 9/10/2015 15:00 14498.67 25.507 9/10/2015 16:00 14498.71 26.152 9/10/2015 17:00 14498.75 26.720 9/10/2015 18:00 14498.79 27.014 9/10/2015 19:00 14498.83 26.989 9/10/2015 20:00 14498.88 26.689 9/10/2015 21:00 14498.92 26.219 9/10/2015 22:00 14498.96 25.707 9/10/2015 23:00 14499 25.192 9/11/2015 0:00 14499.04 24.677 9/11/2015 1:00 14499.08 24.188 9/11/2015 2:00 14499.13 23.791 9/11/2015 3:00 14499.17 23.472 9/11/2015 4:00 14499.21 23.238 9/11/2015 5:00 14499.25 23.016 9/11/2015 6:00 14499.29 22.824 9/11/2015 7:00 14499.33 22.651 9/11/2015 8:00 14499.38 22.567 9/11/2015 9:00 14499.42 22.573 9/11/2015 10:00 14499.46 22.711 9/11/2015 11:00 14499.5 23.148 9/11/2015 12:00 14499.54 23.779 9/11/2015 13:00 14499.58 24.551 9/11/2015 14:00 14499.63 25.428 9/11/2015 15:00 14499.67 26.122 9/11/2015 16:00 14499.71 26.714 9/11/2015 17:00 14499.75 27.063 9/11/2015 18:00 14499.79 27.174 9/11/2015 19:00 14499.83 27.099 9/11/2015 20:00 14499.88 26.897 9/11/2015 21:00 14499.92 26.585 9/11/2015 22:00 14499.96 26.177 9/11/2015 23:00 14500 25.768 9/12/2015 0:00 14500.04 25.379 9/12/2015 1:00 14500.08 24.998 9/12/2015 2:00 14500.13 24.593 9/12/2015 3:00 14500.17 24.194 9/12/2015 4:00 14500.21 23.815 9/12/2015 5:00 14500.25 23.490 9/12/2015 6:00 14500.29 23.202 9/12/2015 7:00 14500.33 22.938 9/12/2015 8:00 14500.38 22.770 9/12/2015 9:00 14500.42 22.782 9/12/2015 10:00 14500.46 22.956 9/12/2015 11:00 14500.5 23.358 9/12/2015 12:00 14500.54 24.002 9/12/2015 13:00 14500.58 24.720 9/12/2015 14:00 14500.63 25.622 9/12/2015 15:00 14500.67 26.378 9/12/2015 16:00 14500.71 26.977 9/12/2015 17:00 14500.75 27.351 9/12/2015 18:00 14500.79 27.487 9/12/2015 19:00 14500.83 27.425 9/12/2015 20:00 14500.88 27.204 9/12/2015 21:00 14500.92 26.885 9/12/2015 22:00 14500.96 26.494 9/12/2015 23:00 14501 26.060 9/13/2015 0:00 14501.04 25.629 9/13/2015 1:00 14501.08 25.228 9/13/2015 2:00 14501.13 24.823 9/13/2015 3:00 14501.17 24.442 9/13/2015 4:00 14501.21 24.092 9/13/2015 5:00 14501.25 23.737 9/13/2015 6:00 14501.29 23.412 9/13/2015 7:00 14501.33 23.130 9/13/2015 8:00 14501.38 22.902 9/13/2015 9:00 14501.42 22.770 9/13/2015 10:00 14501.46 22.836 9/13/2015 11:00 14501.5 23.166 9/13/2015 12:00 14501.54 23.665 9/13/2015 13:00 14501.58 24.297 9/13/2015 14:00 14501.63 25.040 9/13/2015 15:00 14501.67 25.647 9/13/2015 16:00 14501.71 25.951 9/13/2015 17:00 14501.75 26.091 9/13/2015 18:00 14501.79 26.103 9/13/2015 19:00 14501.83 26.097 9/13/2015 20:00 14501.88 25.434 9/13/2015 21:00 14501.92 24.509 9/13/2015 22:00 14501.96 23.767 9/13/2015 23:00 14502 23.070 9/14/2015 0:00 14502.04 22.441 9/14/2015 1:00 14502.08 21.903 9/14/2015 2:00 14502.13 21.467 9/14/2015 3:00 14502.17 21.074 9/14/2015 4:00 14502.21 20.757 9/14/2015 5:00 14502.25 20.490 9/14/2015 6:00 14502.29 20.293 9/14/2015 7:00 14502.33 20.102 9/14/2015 8:00 14502.38 20.019 9/14/2015 9:00 14502.42 20.007 9/14/2015 10:00 14502.46 20.156 9/14/2015 11:00 14502.5 20.388 9/14/2015 12:00 14502.54 20.645 9/14/2015 13:00 14502.58 20.877 9/14/2015 14:00 14502.63 21.163 9/14/2015 15:00 14502.67 21.449 9/14/2015 16:00 14502.71 21.700 9/14/2015 17:00 14502.75 21.885 9/14/2015 18:00 14502.79 21.957 9/14/2015 19:00 14502.83 21.867 9/14/2015 20:00 14502.88 21.599 9/14/2015 21:00 14502.92 21.247 9/14/2015 22:00 14502.96 20.912 9/14/2015 23:00 14503 20.597 9/15/2015 0:00 14503.04 20.299 9/15/2015 1:00 14503.08 19.996 9/15/2015 2:00 14503.13 19.722 9/15/2015 3:00 14503.17 19.460 9/15/2015 4:00 14503.21 19.211 9/15/2015 5:00 14503.25 18.949 9/15/2015 6:00 14503.29 18.681 9/15/2015 7:00 14503.33 18.444 9/15/2015 8:00 14503.38 18.319 9/15/2015 9:00 14503.42 18.343 9/15/2015 10:00 14503.46 18.538 9/15/2015 11:00 14503.5 19.038 9/15/2015 12:00 14503.54 19.615 9/15/2015 13:00 14503.58 20.335 9/15/2015 14:00 14503.63 21.157 9/15/2015 15:00 14503.67 21.819 9/15/2015 16:00 14503.71 22.291 9/15/2015 17:00 14503.75 22.543 9/15/2015 18:00 14503.79 22.543 9/15/2015 19:00 14503.83 22.303 9/15/2015 20:00 14503.88 21.981 9/15/2015 21:00 14503.92 21.682 9/15/2015 22:00 14503.96 21.414 9/15/2015 23:00 14504 21.205 9/16/2015 0:00 14504.04 21.038 9/16/2015 1:00 14504.08 20.865 9/16/2015 2:00 14504.13 20.674 9/16/2015 3:00 14504.17 20.484 9/16/2015 4:00 14504.21 20.245 9/16/2015 5:00 14504.25 19.996 9/16/2015 6:00 14504.29 19.722 9/16/2015 7:00 14504.33 19.406 9/16/2015 8:00 14504.38 19.175 9/16/2015 9:00 14504.42 19.157 9/16/2015 10:00 14504.46 19.282 9/16/2015 11:00 14504.5 19.656 9/16/2015 12:00 14504.54 20.162 9/16/2015 13:00 14504.58 20.824 9/16/2015 14:00 14504.63 21.342 9/16/2015 15:00 14504.67 21.772 9/16/2015 16:00 14504.71 22.118 9/16/2015 17:00 14504.75 22.309 9/16/2015 18:00 14504.79 22.285 9/16/2015 19:00 14504.83 21.980 9/16/2015 20:00 14504.88 21.581 9/16/2015 21:00 14504.92 21.240 9/16/2015 22:00 14504.96 20.948 9/16/2015 23:00 14505 20.692 9/17/2015 0:00 14505.04 20.502 9/17/2015 1:00 14505.08 20.317 9/17/2015 2:00 14505.13 20.102 9/17/2015 3:00 14505.17 19.912 9/17/2015 4:00 14505.21 19.716 9/17/2015 5:00 14505.25 19.502 9/17/2015 6:00 14505.29 19.264 9/17/2015 7:00 14505.33 19.014 9/17/2015 8:00 14505.38 18.877 9/17/2015 9:00 14505.42 18.872 9/17/2015 10:00 14505.46 18.996 9/17/2015 11:00 14505.5 19.425 9/17/2015 12:00 14505.54 20.109 9/17/2015 13:00 14505.58 20.984 9/17/2015 14:00 14505.63 21.879 9/17/2015 15:00 14505.67 22.543 9/17/2015 16:00 14505.71 23.046 9/17/2015 17:00 14505.75 23.262 9/17/2015 18:00 14505.79 23.160 9/17/2015 19:00 14505.83 22.704 9/17/2015 20:00 14505.88 22.106 9/17/2015 21:00 14505.92 21.616 9/17/2015 22:00 14505.96 21.199 9/17/2015 23:00 14506 20.865 9/18/2015 0:00 14506.04 20.627 9/18/2015 1:00 14506.08 20.466 9/18/2015 2:00 14506.13 20.293 9/18/2015 3:00 14506.17 20.144 9/18/2015 4:00 14506.21 19.984 9/18/2015 5:00 14506.25 19.811 9/18/2015 6:00 14506.29 19.633 9/18/2015 7:00 14506.33 19.484 9/18/2015 8:00 14506.38 19.395 9/18/2015 9:00 14506.42 19.407 9/18/2015 10:00 14506.46 19.567 9/18/2015 11:00 14506.5 20.073 9/18/2015 12:00 14506.54 20.680 9/18/2015 13:00 14506.58 21.437 9/18/2015 14:00 14506.63 22.160 9/18/2015 15:00 14506.67 22.573 9/18/2015 16:00 14506.71 22.824 9/18/2015 17:00 14506.75 22.860 9/18/2015 18:00 14506.79 22.746 9/18/2015 19:00 14506.83 22.465 9/18/2015 20:00 14506.88 22.082 9/18/2015 21:00 14506.92 21.706 9/18/2015 22:00 14506.96 21.372 9/18/2015 23:00 14507 21.103 9/19/2015 0:00 14507.04 20.871 9/19/2015 1:00 14507.08 20.657 9/19/2015 2:00 14507.13 20.424 9/19/2015 3:00 14507.17 20.198 9/19/2015 4:00 14507.21 19.942 9/19/2015 5:00 14507.25 19.681 9/19/2015 6:00 14507.29 19.425 9/19/2015 7:00 14507.33 19.157 9/19/2015 8:00 14507.38 18.985 9/19/2015 9:00 14507.42 18.979 9/19/2015 10:00 14507.46 19.121 9/19/2015 11:00 14507.5 19.514 9/19/2015 12:00 14507.54 20.156 9/19/2015 13:00 14507.58 20.931 9/19/2015 14:00 14507.63 21.748 9/19/2015 15:00 14507.67 22.279 9/19/2015 16:00 14507.71 22.633 9/19/2015 17:00 14507.75 22.753 9/19/2015 18:00 14507.79 22.639 9/19/2015 19:00 14507.83 22.280 9/19/2015 20:00 14507.88 21.760 9/19/2015 21:00 14507.92 21.270 9/19/2015 22:00 14507.96 20.847 9/19/2015 23:00 14508 20.526 9/20/2015 0:00 14508.04 20.281 9/20/2015 1:00 14508.08 20.055 9/20/2015 2:00 14508.13 19.859 9/20/2015 3:00 14508.17 19.692 9/20/2015 4:00 14508.21 19.561 9/20/2015 5:00 14508.25 19.418 9/20/2015 6:00 14508.29 19.270 9/20/2015 7:00 14508.33 19.091 9/20/2015 8:00 14508.38 18.955 9/20/2015 9:00 14508.42 18.883 9/20/2015 10:00 14508.46 18.990 9/20/2015 11:00 14508.5 19.466 9/20/2015 12:00 14508.54 20.186 9/20/2015 13:00 14508.58 20.912 9/20/2015 14:00 14508.63 21.467 9/20/2015 15:00 14508.67 21.837 9/20/2015 16:00 14508.71 21.921 9/20/2015 17:00 14508.75 21.807 9/20/2015 18:00 14508.79 21.605 9/20/2015 19:00 14508.83 21.330 9/20/2015 20:00 14508.88 21.061 9/20/2015 21:00 14508.92 20.853 9/20/2015 22:00 14508.96 20.692 9/20/2015 23:00 14509 20.502 9/21/2015 0:00 14509.04 20.311 9/21/2015 1:00 14509.08 20.096 9/21/2015 2:00 14509.13 19.847 9/21/2015 3:00 14509.17 19.585 9/21/2015 4:00 14509.21 19.329 9/21/2015 5:00 14509.25 19.068 9/21/2015 6:00 14509.29 18.782 9/21/2015 7:00 14509.33 18.497 9/21/2015 8:00 14509.38 18.265 9/21/2015 9:00 14509.42 18.194 9/21/2015 10:00 14509.46 18.271 9/21/2015 11:00 14509.5 18.681 9/21/2015 12:00 14509.54 19.347 9/21/2015 13:00 14509.58 20.162 9/21/2015 14:00 14509.63 20.984 9/21/2015 15:00 14509.67 21.515 9/21/2015 16:00 14509.71 21.855 9/21/2015 17:00 14509.75 21.897 9/21/2015 18:00 14509.79 21.682 9/21/2015 19:00 14509.83 21.205 9/21/2015 20:00 14509.88 20.680 9/21/2015 21:00 14509.92 20.252 9/21/2015 22:00 14509.96 19.877 9/21/2015 23:00 14510 19.591 9/22/2015 0:00 14510.04 19.406 9/22/2015 1:00 14510.08 19.240 9/22/2015 2:00 14510.13 19.085 9/22/2015 3:00 14510.17 18.913 9/22/2015 4:00 14510.21 18.717 9/22/2015 5:00 14510.25 18.515 9/22/2015 6:00 14510.29 18.342 9/22/2015 7:00 14510.33 18.099 9/22/2015 8:00 14510.38 17.897 9/22/2015 9:00 14510.42 17.837 9/22/2015 10:00 14510.46 17.909 9/22/2015 11:00 14510.5 18.336 9/22/2015 12:00 14510.54 19.020 9/22/2015 13:00 14510.58 19.823 9/22/2015 14:00 14510.63 20.680 9/22/2015 15:00 14510.67 21.246 9/22/2015 16:00 14510.71 21.670 9/22/2015 17:00 14510.75 21.915 9/22/2015 18:00 14510.79 21.819 9/22/2015 19:00 14510.83 21.449 9/22/2015 20:00 14510.88 20.853 9/22/2015 21:00 14510.92 20.227 9/22/2015 22:00 14510.96 19.668 9/22/2015 23:00 14511 19.204 9/23/2015 0:00 14511.04 18.830 9/23/2015 1:00 14511.08 18.551 9/23/2015 2:00 14511.13 18.330 9/23/2015 3:00 14511.17 18.105 9/23/2015 4:00 14511.21 17.885 9/23/2015 5:00 14511.25 17.641 9/23/2015 6:00 14511.29 17.397 9/23/2015 7:00 14511.33 17.148 9/23/2015 8:00 14511.38 16.945 9/23/2015 9:00 14511.42 16.850 9/23/2015 10:00 14511.46 16.915 9/23/2015 11:00 14511.5 17.302 9/23/2015 12:00 14511.54 17.921 9/23/2015 13:00 14511.58 18.670 9/23/2015 14:00 14511.63 19.436 9/23/2015 15:00 14511.67 19.984 9/23/2015 16:00 14511.71 20.329 9/23/2015 17:00 14511.75 20.466 9/23/2015 18:00 14511.79 20.359 9/23/2015 19:00 14511.83 20.031 9/23/2015 20:00 14511.88 19.609 9/23/2015 21:00 14511.92 19.240 9/23/2015 22:00 14511.96 18.949 9/23/2015 23:00 14512 18.723 9/24/2015 0:00 14512.04 18.551 9/24/2015 1:00 14512.08 18.390 9/24/2015 2:00 14512.13 18.194 9/24/2015 3:00 14512.17 17.950 9/24/2015 4:00 14512.21 17.683 9/24/2015 5:00 14512.25 17.415 9/24/2015 6:00 14512.29 17.177 9/24/2015 7:00 14512.33 16.927 9/24/2015 8:00 14512.38 16.791 9/24/2015 9:00 14512.42 16.761 9/24/2015 10:00 14512.46 16.903 9/24/2015 11:00 14512.5 17.415 9/24/2015 12:00 14512.54 18.194 9/24/2015 13:00 14512.58 19.056 9/24/2015 14:00 14512.63 19.883 9/24/2015 15:00 14512.67 20.561 9/24/2015 16:00 14512.71 20.990 9/24/2015 17:00 14512.75 21.163 9/24/2015 18:00 14512.79 21.038 9/24/2015 19:00 14512.83 20.633 9/24/2015 20:00 14512.88 20.138 9/24/2015 21:00 14512.92 19.698 9/24/2015 22:00 14512.96 19.371 9/24/2015 23:00 14513 19.121 9/25/2015 0:00 14513.04 18.872 9/25/2015 1:00 14513.08 18.610 9/25/2015 2:00 14513.13 18.331 9/25/2015 3:00 14513.17 18.045 9/25/2015 4:00 14513.21 17.760 9/25/2015 5:00 14513.25 17.475 9/25/2015 6:00 14513.29 17.207 9/25/2015 7:00 14513.33 16.939 9/25/2015 8:00 14513.38 16.761 9/25/2015 9:00 14513.42 16.749 9/25/2015 10:00 14513.46 16.891 9/25/2015 11:00 14513.5 17.356 9/25/2015 12:00 14513.54 18.111 9/25/2015 13:00 14513.58 18.979 9/25/2015 14:00 14513.63 19.853 9/25/2015 15:00 14513.67 20.477 9/25/2015 16:00 14513.71 20.865 9/25/2015 17:00 14513.75 21.026 9/25/2015 18:00 14513.79 20.918 9/25/2015 19:00 14513.83 20.549 9/25/2015 20:00 14513.88 20.090 9/25/2015 21:00 14513.92 19.680 9/25/2015 22:00 14513.96 19.353 9/25/2015 23:00 14514 19.109 9/26/2015 0:00 14514.04 18.878 9/26/2015 1:00 14514.08 18.646 9/26/2015 2:00 14514.13 18.420 9/26/2015 3:00 14514.17 18.170 9/26/2015 4:00 14514.21 17.915 9/26/2015 5:00 14514.25 17.659 9/26/2015 6:00 14514.29 17.415 9/26/2015 7:00 14514.33 17.201 9/26/2015 8:00 14514.38 17.029 9/26/2015 9:00 14514.42 16.993 9/26/2015 10:00 14514.46 17.100 9/26/2015 11:00 14514.5 17.552 9/26/2015 12:00 14514.54 18.301 9/26/2015 13:00 14514.58 19.187 9/26/2015 14:00 14514.63 20.055 9/26/2015 15:00 14514.67 20.751 9/26/2015 16:00 14514.71 21.205 9/26/2015 17:00 14514.75 21.390 9/26/2015 18:00 14514.79 21.294 9/26/2015 19:00 14514.83 20.996 9/26/2015 20:00 14514.88 20.531 9/26/2015 21:00 14514.92 20.061 9/26/2015 22:00 14514.96 19.662 9/26/2015 23:00 14515 19.365 9/27/2015 0:00 14515.04 19.151 9/27/2015 1:00 14515.08 18.937 9/27/2015 2:00 14515.13 18.711 9/27/2015 3:00 14515.17 18.455 9/27/2015 4:00 14515.21 18.188 9/27/2015 5:00 14515.25 17.873 9/27/2015 6:00 14515.29 17.564 9/27/2015 7:00 14515.33 17.284 9/27/2015 8:00 14515.38 17.064 9/27/2015 9:00 14515.42 16.987 9/27/2015 10:00 14515.46 17.082 9/27/2015 11:00 14515.5 17.499 9/27/2015 12:00 14515.54 18.200 9/27/2015 13:00 14515.58 19.026 9/27/2015 14:00 14515.63 19.907 9/27/2015 15:00 14515.67 20.687 9/27/2015 16:00 14515.71 21.253 9/27/2015 17:00 14515.75 21.581 9/27/2015 18:00 14515.79 21.569 9/27/2015 19:00 14515.83 21.234 9/27/2015 20:00 14515.88 20.704 9/27/2015 21:00 14515.92 20.192 9/27/2015 22:00 14515.96 19.752 9/27/2015 23:00 14516 19.377 9/28/2015 0:00 14516.04 19.133 9/28/2015 1:00 14516.08 18.967 9/28/2015 2:00 14516.13 18.800 9/28/2015 3:00 14516.17 18.628 9/28/2015 4:00 14516.21 18.438 9/28/2015 5:00 14516.25 18.218 9/28/2015 6:00 14516.29 17.986 9/28/2015 7:00 14516.33 17.754 9/28/2015 8:00 14516.38 17.582 9/28/2015 9:00 14516.42 17.540 9/28/2015 10:00 14516.46 17.659 9/28/2015 11:00 14516.5 18.111 9/28/2015 12:00 14516.54 18.836 9/28/2015 13:00 14516.58 19.674 9/28/2015 14:00 14516.63 20.585 9/28/2015 15:00 14516.67 21.348 9/28/2015 16:00 14516.71 21.951 9/28/2015 17:00 14516.75 22.285 9/28/2015 18:00 14516.79 22.303 9/28/2015 19:00 14516.83 21.945 9/28/2015 20:00 14516.88 21.372 9/28/2015 21:00 14516.92 20.769 9/28/2015 22:00 14516.96 20.227 9/28/2015 23:00 14517 19.787 9/29/2015 0:00 14517.04 19.419 9/29/2015 1:00 14517.08 19.157 9/29/2015 2:00 14517.13 18.955 9/29/2015 3:00 14517.17 18.812 9/29/2015 4:00 14517.21 18.657 9/29/2015 5:00 14517.25 18.515 9/29/2015 6:00 14517.29 18.390 9/29/2015 7:00 14517.33 18.248 9/29/2015 8:00 14517.38 18.099 9/29/2015 9:00 14517.42 18.099 9/29/2015 10:00 14517.46 18.289 9/29/2015 11:00 14517.5 18.711 9/29/2015 12:00 14517.54 19.288 9/29/2015 13:00 14517.58 19.978 9/29/2015 14:00 14517.63 20.519 9/29/2015 15:00 14517.67 20.990 9/29/2015 16:00 14517.71 21.348 9/29/2015 17:00 14517.75 21.539 9/29/2015 18:00 14517.79 21.539 9/29/2015 19:00 14517.83 21.300 9/29/2015 20:00 14517.88 20.919 9/29/2015 21:00 14517.92 20.555 9/29/2015 22:00 14517.96 20.168 9/29/2015 23:00 14518 19.835 9/30/2015 0:00 14518.04 19.555 9/30/2015 1:00 14518.08 19.342 9/30/2015 2:00 14518.13 19.175 9/30/2015 3:00 14518.17 19.032 9/30/2015 4:00 14518.21 18.884 9/30/2015 5:00 14518.25 18.735 9/30/2015 6:00 14518.29 18.575 9/30/2015 7:00 14518.33 18.396 9/30/2015 8:00 14518.38 18.271 9/30/2015 9:00 14518.42 18.283 9/30/2015 10:00 14518.46 18.420 9/30/2015 11:00 14518.5 18.830 9/30/2015 12:00 14518.54 19.466 9/30/2015 13:00 14518.58 20.234 9/30/2015 14:00 14518.63 21.062 9/30/2015 15:00 14518.67 21.682 9/30/2015 16:00 14518.71 22.076 9/30/2015 17:00 14518.75 22.286 9/30/2015 18:00 14518.79 22.244 9/30/2015 19:00 14518.83 21.873 9/30/2015 20:00 14518.88 21.324 9/30/2015 21:00 14518.92 20.781 9/30/2015 22:00 14518.96 20.281 9/30/2015 23:00 14519 19.883 10/1/2015 0:00 14519.04 19.567 10/1/2015 1:00 14519.08 19.318 10/1/2015 2:00 14519.13 19.115 10/1/2015 3:00 14519.17 18.884 10/1/2015 4:00 14519.21 18.652 10/1/2015 5:00 14519.25 18.384 10/1/2015 6:00 14519.29 18.164 10/1/2015 7:00 14519.33 17.944 10/1/2015 8:00 14519.38 17.766 10/1/2015 9:00 14519.42 17.659 10/1/2015 10:00 14519.46 17.701 10/1/2015 11:00 14519.5 18.033 10/1/2015 12:00 14519.54 18.628 10/1/2015 13:00 14519.58 19.258 10/1/2015 14:00 14519.63 19.877 10/1/2015 15:00 14519.67 20.335 10/1/2015 16:00 14519.71 20.561 10/1/2015 17:00 14519.75 20.752 10/1/2015 18:00 14519.79 20.728 10/1/2015 19:00 14519.83 20.448 10/1/2015 20:00 14519.88 19.918 10/1/2015 21:00 14519.92 19.246 10/1/2015 22:00 14519.96 18.616 10/1/2015 23:00 14520 18.099 10/2/2015 0:00 14520.04 17.689 10/2/2015 1:00 14520.08 17.344 10/2/2015 2:00 14520.13 17.034 10/2/2015 3:00 14520.17 16.785 10/2/2015 4:00 14520.21 16.558 10/2/2015 5:00 14520.25 16.344 10/2/2015 6:00 14520.29 16.136 10/2/2015 7:00 14520.33 15.909 10/2/2015 8:00 14520.38 15.718 10/2/2015 9:00 14520.42 15.664 10/2/2015 10:00 14520.46 15.736 10/2/2015 11:00 14520.5 16.136 10/2/2015 12:00 14520.54 16.790 10/2/2015 13:00 14520.58 17.499 10/2/2015 14:00 14520.63 18.247 10/2/2015 15:00 14520.67 19.038 10/2/2015 16:00 14520.71 19.573 10/2/2015 17:00 14520.75 19.787 10/2/2015 18:00 14520.79 19.615 10/2/2015 19:00 14520.83 19.109 10/2/2015 20:00 14520.88 18.456 10/2/2015 21:00 14520.92 17.873 10/2/2015 22:00 14520.96 17.368 10/2/2015 23:00 14521 16.963 10/3/2015 0:00 14521.04 16.606 10/3/2015 1:00 14521.08 16.290 10/3/2015 2:00 14521.13 15.993 10/3/2015 3:00 14521.17 15.706 10/3/2015 4:00 14521.21 15.438 10/3/2015 5:00 14521.25 15.163 10/3/2015 6:00 14521.29 14.900 10/3/2015 7:00 14521.33 14.637 10/3/2015 8:00 14521.38 14.457 10/3/2015 9:00 14521.42 14.433 10/3/2015 10:00 14521.46 14.619 10/3/2015 11:00 14521.5 15.097 10/3/2015 12:00 14521.54 15.849 10/3/2015 13:00 14521.58 16.582 10/3/2015 14:00 14521.63 17.272 10/3/2015 15:00 14521.67 18.033 10/3/2015 16:00 14521.71 18.337 10/3/2015 17:00 14521.75 18.664 10/3/2015 18:00 14521.79 18.872 10/3/2015 19:00 14521.83 18.901 10/3/2015 20:00 14521.88 18.687 10/3/2015 21:00 14521.92 18.307 10/3/2015 22:00 14521.96 17.796 10/3/2015 23:00 14522 17.332 10/4/2015 0:00 14522.04 16.861 10/4/2015 1:00 14522.08 16.404 10/4/2015 2:00 14522.13 15.957 10/4/2015 3:00 14522.17 15.575 10/4/2015 4:00 14522.21 15.241 10/4/2015 5:00 14522.25 14.960 10/4/2015 6:00 14522.29 14.721 10/4/2015 7:00 14522.33 14.481 10/4/2015 8:00 14522.38 14.308 10/4/2015 9:00 14522.42 14.302 10/4/2015 10:00 14522.46 14.481 10/4/2015 11:00 14522.5 15.019 10/4/2015 12:00 14522.54 15.789 10/4/2015 13:00 14522.58 16.558 10/4/2015 14:00 14522.63 17.296 10/4/2015 15:00 14522.67 18.123 10/4/2015 16:00 14522.71 18.527 10/4/2015 17:00 14522.75 18.955 10/4/2015 18:00 14522.79 19.181 10/4/2015 19:00 14522.83 19.145 10/4/2015 20:00 14522.88 18.860 10/4/2015 21:00 14522.92 18.425 10/4/2015 22:00 14522.96 17.909 10/4/2015 23:00 14523 17.356 10/5/2015 0:00 14523.04 16.815 10/5/2015 1:00 14523.08 16.291 10/5/2015 2:00 14523.13 15.808 10/5/2015 3:00 14523.17 15.414 10/5/2015 4:00 14523.21 15.091 10/5/2015 5:00 14523.25 14.816 10/5/2015 6:00 14523.29 14.571 10/5/2015 7:00 14523.33 14.391 10/5/2015 8:00 14523.38 14.272 10/5/2015 9:00 14523.42 14.230 10/5/2015 10:00 14523.46 14.242 10/5/2015 11:00 14523.5 14.840 10/5/2015 12:00 14523.54 15.945 10/5/2015 13:00 14523.58 16.969 10/5/2015 14:00 14523.63 17.790 10/5/2015 15:00 14523.67 18.527 10/5/2015 16:00 14523.71 18.883 10/5/2015 17:00 14523.75 19.193 10/5/2015 18:00 14523.79 19.282 10/5/2015 19:00 14523.83 19.032 10/5/2015 20:00 14523.88 18.563 10/5/2015 21:00 14523.92 18.004 10/5/2015 22:00 14523.96 17.457 10/5/2015 23:00 14524 16.951 10/6/2015 0:00 14524.04 16.487 10/6/2015 1:00 14524.08 16.147 10/6/2015 2:00 14524.13 15.879 10/6/2015 3:00 14524.17 15.676 10/6/2015 4:00 14524.21 15.485 10/6/2015 5:00 14524.25 15.324 10/6/2015 6:00 14524.29 15.151 10/6/2015 7:00 14524.33 14.960 10/6/2015 8:00 14524.38 14.828 10/6/2015 9:00 14524.42 14.810 10/6/2015 10:00 14524.46 14.948 10/6/2015 11:00 14524.5 15.401 10/6/2015 12:00 14524.54 16.082 10/6/2015 13:00 14524.58 16.850 10/6/2015 14:00 14524.63 17.623 10/6/2015 15:00 14524.67 18.444 10/6/2015 16:00 14524.71 18.978 10/6/2015 17:00 14524.75 19.299 10/6/2015 18:00 14524.79 19.282 10/6/2015 19:00 14524.83 18.961 10/6/2015 20:00 14524.88 18.485 10/6/2015 21:00 14524.92 17.997 10/6/2015 22:00 14524.96 17.582 10/6/2015 23:00 14525 17.266 10/7/2015 0:00 14525.04 17.058 10/7/2015 1:00 14525.08 16.904 10/7/2015 2:00 14525.13 16.773 10/7/2015 3:00 14525.17 16.624 10/7/2015 4:00 14525.21 16.463 10/7/2015 5:00 14525.25 16.254 10/7/2015 6:00 14525.29 16.034 10/7/2015 7:00 14525.33 15.808 10/7/2015 8:00 14525.38 15.623 10/7/2015 9:00 14525.42 15.563 10/7/2015 10:00 14525.46 15.682 10/7/2015 11:00 14525.5 16.136 10/7/2015 12:00 14525.54 16.755 10/7/2015 13:00 14525.58 17.481 10/7/2015 14:00 14525.63 18.253 10/7/2015 15:00 14525.67 19.014 10/7/2015 16:00 14525.71 19.531 10/7/2015 17:00 14525.75 19.859 10/7/2015 18:00 14525.79 19.859 10/7/2015 19:00 14525.83 19.556 10/7/2015 20:00 14525.88 19.122 10/7/2015 21:00 14525.92 18.675 10/7/2015 22:00 14525.96 18.283 10/7/2015 23:00 14526 17.986 10/8/2015 0:00 14526.04 17.772 10/8/2015 1:00 14526.08 17.582 10/8/2015 2:00 14526.13 17.427 10/8/2015 3:00 14526.17 17.266 10/8/2015 4:00 14526.21 17.076 10/8/2015 5:00 14526.25 16.844 10/8/2015 6:00 14526.29 16.594 10/8/2015 7:00 14526.33 16.391 10/8/2015 8:00 14526.38 16.219 10/8/2015 9:00 14526.42 16.118 10/8/2015 10:00 14526.46 16.088 10/8/2015 11:00 14526.5 16.332 10/8/2015 12:00 14526.54 16.826 10/8/2015 13:00 14526.58 17.373 10/8/2015 14:00 14526.63 17.933 10/8/2015 15:00 14526.67 18.485 10/8/2015 16:00 14526.71 18.764 10/8/2015 17:00 14526.75 18.860 10/8/2015 18:00 14526.79 18.735 10/8/2015 19:00 14526.83 18.456 10/8/2015 20:00 14526.88 18.075 10/8/2015 21:00 14526.92 17.659 10/8/2015 22:00 14526.96 17.237 10/8/2015 23:00 14527 16.856 10/9/2015 0:00 14527.04 16.529 10/9/2015 1:00 14527.08 16.242 10/9/2015 2:00 14527.13 16.034 10/9/2015 3:00 14527.17 15.867 10/9/2015 4:00 14527.21 15.676 10/9/2015 5:00 14527.25 15.485 10/9/2015 6:00 14527.29 15.306 10/9/2015 7:00 14527.33 15.157 10/9/2015 8:00 14527.38 15.037 10/9/2015 9:00 14527.42 14.984 10/9/2015 10:00 14527.46 15.038 10/9/2015 11:00 14527.5 15.408 10/9/2015 12:00 14527.54 15.951 10/9/2015 13:00 14527.58 16.528 10/9/2015 14:00 14527.63 17.153 10/9/2015 15:00 14527.67 17.801 10/9/2015 16:00 14527.71 18.272 10/9/2015 17:00 14527.75 18.622 10/9/2015 18:00 14527.79 18.777 10/9/2015 19:00 14527.83 18.717 10/9/2015 20:00 14527.88 18.473 10/9/2015 21:00 14527.92 18.128 10/9/2015 22:00 14527.96 17.694 10/9/2015 23:00 14528 17.237 10/10/2015 0:00 14528.04 16.784 10/10/2015 1:00 14528.08 16.397 10/10/2015 2:00 14528.13 16.070 10/10/2015 3:00 14528.17 15.802 10/10/2015 4:00 14528.21 15.581 10/10/2015 5:00 14528.25 15.396 10/10/2015 6:00 14528.29 15.235 10/10/2015 7:00 14528.33 15.079 10/10/2015 8:00 14528.38 14.978 10/10/2015 9:00 14528.42 14.984 10/10/2015 10:00 14528.46 15.121 10/10/2015 11:00 14528.5 15.503 10/10/2015 12:00 14528.54 16.046 10/10/2015 13:00 14528.58 16.612 10/10/2015 14:00 14528.63 17.147 10/10/2015 15:00 14528.67 17.736 10/10/2015 16:00 14528.71 18.081 10/10/2015 17:00 14528.75 18.354 10/10/2015 18:00 14528.79 18.461 10/10/2015 19:00 14528.83 18.408 10/10/2015 20:00 14528.88 18.188 10/10/2015 21:00 14528.92 17.885 10/10/2015 22:00 14528.96 17.498 10/10/2015 23:00 14529 17.076 10/11/2015 0:00 14529.04 16.660 10/11/2015 1:00 14529.08 16.296 10/11/2015 2:00 14529.13 16.005 10/11/2015 3:00 14529.17 15.802 10/11/2015 4:00 14529.21 15.641 10/11/2015 5:00 14529.25 15.521 10/11/2015 6:00 14529.29 15.414 10/11/2015 7:00 14529.33 15.276 10/11/2015 8:00 14529.38 15.169 10/11/2015 9:00 14529.42 15.169 10/11/2015 10:00 14529.46 15.241 10/11/2015 11:00 14529.5 15.509 10/11/2015 12:00 14529.54 15.861 10/11/2015 13:00 14529.58 16.249 10/11/2015 14:00 14529.63 16.677 10/11/2015 15:00 14529.67 17.070 10/11/2015 16:00 14529.71 17.266 10/11/2015 17:00 14529.75 17.326 10/11/2015 18:00 14529.79 17.201 10/11/2015 19:00 14529.83 16.898 10/11/2015 20:00 14529.88 16.463 10/11/2015 21:00 14529.92 16.058 10/11/2015 22:00 14529.96 15.718 10/11/2015 23:00 14530 15.444 10/12/2015 0:00 14530.04 15.247 10/12/2015 1:00 14530.08 15.044 10/12/2015 2:00 14530.13 14.840 10/12/2015 3:00 14530.17 14.655 10/12/2015 4:00 14530.21 14.481 10/12/2015 5:00 14530.25 14.290 10/12/2015 6:00 14530.29 14.080 10/12/2015 7:00 14530.33 13.882 10/12/2015 8:00 14530.38 13.732 10/12/2015 9:00 14530.42 13.612 10/12/2015 10:00 14530.46 13.612 10/12/2015 11:00 14530.5 13.942 10/12/2015 12:00 14530.54 14.457 10/12/2015 13:00 14530.58 14.996 10/12/2015 14:00 14530.63 15.539 10/12/2015 15:00 14530.67 16.147 10/12/2015 16:00 14530.71 16.582 10/12/2015 17:00 14530.75 16.939 10/12/2015 18:00 14530.79 17.130 10/12/2015 19:00 14530.83 17.011 10/12/2015 20:00 14530.88 16.617 10/12/2015 21:00 14530.92 16.099 10/12/2015 22:00 14530.96 15.551 10/12/2015 23:00 14531 15.055 10/13/2015 0:00 14531.04 14.649 10/13/2015 1:00 14531.08 14.326 10/13/2015 2:00 14531.13 14.080 10/13/2015 3:00 14531.17 13.852 10/13/2015 4:00 14531.21 13.660 10/13/2015 5:00 14531.25 13.473 10/13/2015 6:00 14531.29 13.281 10/13/2015 7:00 14531.33 13.070 10/13/2015 8:00 14531.38 12.902 10/13/2015 9:00 14531.42 12.829 10/13/2015 10:00 14531.46 12.914 10/13/2015 11:00 14531.5 13.239 10/13/2015 12:00 14531.54 13.792 10/13/2015 13:00 14531.58 14.355 10/13/2015 14:00 14531.63 14.930 10/13/2015 15:00 14531.67 15.575 10/13/2015 16:00 14531.71 16.064 10/13/2015 17:00 14531.75 16.481 10/13/2015 18:00 14531.79 16.719 10/13/2015 19:00 14531.83 16.672 10/13/2015 20:00 14531.88 16.392 10/13/2015 21:00 14531.92 15.986 10/13/2015 22:00 14531.96 15.491 10/13/2015 23:00 14532 15.002 10/14/2015 0:00 14532.04 14.577 10/14/2015 1:00 14532.08 14.284 10/14/2015 2:00 14532.13 14.134 10/14/2015 3:00 14532.17 14.068 10/14/2015 4:00 14532.21 14.026 10/14/2015 5:00 14532.25 13.936 10/14/2015 6:00 14532.29 13.810 10/14/2015 7:00 14532.33 13.678 10/14/2015 8:00 14532.38 13.540 10/14/2015 9:00 14532.42 13.467 10/14/2015 10:00 14532.46 13.515 10/14/2015 11:00 14532.5 13.816 10/14/2015 12:00 14532.54 14.301 10/14/2015 13:00 14532.58 14.846 10/14/2015 14:00 14532.63 15.420 10/14/2015 15:00 14532.67 15.992 10/14/2015 16:00 14532.71 16.386 10/14/2015 17:00 14532.75 16.594 10/14/2015 18:00 14532.79 16.552 10/14/2015 19:00 14532.83 16.302 10/14/2015 20:00 14532.88 15.981 10/14/2015 21:00 14532.92 15.664 10/14/2015 22:00 14532.96 15.426 10/14/2015 23:00 14533 15.223 10/15/2015 0:00 14533.04 15.032 10/15/2015 1:00 14533.08 14.840 10/15/2015 2:00 14533.13 14.613 10/15/2015 3:00 14533.17 14.367 10/15/2015 4:00 14533.21 14.104 10/15/2015 5:00 14533.25 13.822 10/15/2015 6:00 14533.29 13.546 10/15/2015 7:00 14533.33 13.281 10/15/2015 8:00 14533.38 13.070 10/15/2015 9:00 14533.42 13.004 10/15/2015 10:00 14533.46 13.058 10/15/2015 11:00 14533.5 13.305 10/15/2015 12:00 14533.54 13.780 10/15/2015 13:00 14533.58 14.266 10/15/2015 14:00 14533.63 14.834 10/15/2015 15:00 14533.67 15.438 10/15/2015 16:00 14533.71 15.927 10/15/2015 17:00 14533.75 16.242 10/15/2015 18:00 14533.79 16.273 10/15/2015 19:00 14533.83 16.034 10/15/2015 20:00 14533.88 15.676 10/15/2015 21:00 14533.92 15.336 10/15/2015 22:00 14533.96 15.085 10/15/2015 23:00 14534 14.888 10/16/2015 0:00 14534.04 14.697 10/16/2015 1:00 14534.08 14.505 10/16/2015 2:00 14534.13 14.284 10/16/2015 3:00 14534.17 14.050 10/16/2015 4:00 14534.21 13.810 10/16/2015 5:00 14534.25 13.552 10/16/2015 6:00 14534.29 13.281 10/16/2015 7:00 14534.33 13.040 10/16/2015 8:00 14534.38 12.847 10/16/2015 9:00 14534.42 12.805 10/16/2015 10:00 14534.46 12.901 10/16/2015 11:00 14534.5 13.221 10/16/2015 12:00 14534.54 13.732 10/16/2015 13:00 14534.58 14.284 10/16/2015 14:00 14534.63 14.840 10/16/2015 15:00 14534.67 15.354 10/16/2015 16:00 14534.71 15.736 10/16/2015 17:00 14534.75 15.939 10/16/2015 18:00 14534.79 15.927 10/16/2015 19:00 14534.83 15.760 10/16/2015 20:00 14534.88 15.557 10/16/2015 21:00 14534.92 15.378 10/16/2015 22:00 14534.96 15.223 10/16/2015 23:00 14535 15.085 10/17/2015 0:00 14535.04 14.930 10/17/2015 1:00 14535.08 14.744 10/17/2015 2:00 14535.13 14.553 10/17/2015 3:00 14535.17 14.343 10/17/2015 4:00 14535.21 14.116 10/17/2015 5:00 14535.25 13.906 10/17/2015 6:00 14535.29 13.714 10/17/2015 7:00 14535.33 13.521 10/17/2015 8:00 14535.38 13.389 10/17/2015 9:00 14535.42 13.359 10/17/2015 10:00 14535.46 13.461 10/17/2015 11:00 14535.5 13.768 10/17/2015 12:00 14535.54 14.236 10/17/2015 13:00 14535.58 14.739 10/17/2015 14:00 14535.63 15.306 10/17/2015 15:00 14535.67 15.802 10/17/2015 16:00 14535.71 16.177 10/17/2015 17:00 14535.75 16.356 10/17/2015 18:00 14535.79 16.350 10/17/2015 19:00 14535.83 16.153 10/17/2015 20:00 14535.88 15.897 10/17/2015 21:00 14535.92 15.658 10/17/2015 22:00 14535.96 15.438 10/17/2015 23:00 14536 15.253 10/18/2015 0:00 14536.04 15.079 10/18/2015 1:00 14536.08 14.888 10/18/2015 2:00 14536.13 14.679 10/18/2015 3:00 14536.17 14.445 10/18/2015 4:00 14536.21 14.194 10/18/2015 5:00 14536.25 13.930 10/18/2015 6:00 14536.29 13.678 10/18/2015 7:00 14536.33 13.437 10/18/2015 8:00 14536.38 13.239 10/18/2015 9:00 14536.42 13.161 10/18/2015 10:00 14536.46 13.245 10/18/2015 11:00 14536.5 13.527 10/18/2015 12:00 14536.54 14.014 10/18/2015 13:00 14536.58 14.535 10/18/2015 14:00 14536.63 15.145 10/18/2015 15:00 14536.67 15.736 10/18/2015 16:00 14536.71 16.219 10/18/2015 17:00 14536.75 16.498 10/18/2015 18:00 14536.79 16.504 10/18/2015 19:00 14536.83 16.290 10/18/2015 20:00 14536.88 15.999 10/18/2015 21:00 14536.92 15.706 10/18/2015 22:00 14536.96 15.485 10/18/2015 23:00 14537 15.330 10/19/2015 0:00 14537.04 15.211 10/19/2015 1:00 14537.08 15.115 10/19/2015 2:00 14537.13 15.008 10/19/2015 3:00 14537.17 14.876 10/19/2015 4:00 14537.21 14.715 10/19/2015 5:00 14537.25 14.547 10/19/2015 6:00 14537.29 14.361 10/19/2015 7:00 14537.33 14.182 10/19/2015 8:00 14537.38 14.062 10/19/2015 9:00 14537.42 14.038 10/19/2015 10:00 14537.46 14.152 10/19/2015 11:00 14537.5 14.391 10/19/2015 12:00 14537.54 14.762 10/19/2015 13:00 14537.58 15.217 10/19/2015 14:00 14537.63 15.688 10/19/2015 15:00 14537.67 16.070 10/19/2015 16:00 14537.71 16.308 10/19/2015 17:00 14537.75 16.392 10/19/2015 18:00 14537.79 16.350 10/19/2015 19:00 14537.83 16.219 10/19/2015 20:00 14537.88 16.064 10/19/2015 21:00 14537.92 15.903 10/19/2015 22:00 14537.96 15.772 10/19/2015 23:00 14538 15.676 10/20/2015 0:00 14538.04 15.629 10/20/2015 1:00 14538.08 15.545 10/20/2015 2:00 14538.13 15.467 10/20/2015 3:00 14538.17 15.372 10/20/2015 4:00 14538.21 15.217 10/20/2015 5:00 14538.25 15.032 10/20/2015 6:00 14538.29 14.834 10/20/2015 7:00 14538.33 14.625 10/20/2015 8:00 14538.38 14.469 10/20/2015 9:00 14538.42 14.391 10/20/2015 10:00 14538.46 14.409 10/20/2015 11:00 14538.5 14.565 10/20/2015 12:00 14538.54 14.888 10/20/2015 13:00 14538.58 15.193 10/20/2015 14:00 14538.63 15.539 10/20/2015 15:00 14538.67 15.813 10/20/2015 16:00 14538.71 15.992 10/20/2015 17:00 14538.75 16.022 10/20/2015 18:00 14538.79 15.879 10/20/2015 19:00 14538.83 15.617 10/20/2015 20:00 14538.88 15.330 10/20/2015 21:00 14538.92 15.044 10/20/2015 22:00 14538.96 14.780 10/20/2015 23:00 14539 14.559 10/21/2015 0:00 14539.04 14.367 10/21/2015 1:00 14539.08 14.206 10/21/2015 2:00 14539.13 14.038 10/21/2015 3:00 14539.17 13.876 10/21/2015 4:00 14539.21 13.690 10/21/2015 5:00 14539.25 13.497 10/21/2015 6:00 14539.29 13.323 10/21/2015 7:00 14539.33 13.137 10/21/2015 8:00 14539.38 12.986 10/21/2015 9:00 14539.42 12.944 10/21/2015 10:00 14539.46 12.986 10/21/2015 11:00 14539.5 13.197 10/21/2015 12:00 14539.54 13.648 10/21/2015 13:00 14539.58 14.032 10/21/2015 14:00 14539.63 14.535 10/21/2015 15:00 14539.67 15.056 10/21/2015 16:00 14539.71 15.509 10/21/2015 17:00 14539.75 15.831 10/21/2015 18:00 14539.79 15.933 10/21/2015 19:00 14539.83 15.813 10/21/2015 20:00 14539.88 15.539 10/21/2015 21:00 14539.92 15.199 10/21/2015 22:00 14539.96 14.858 10/21/2015 23:00 14540 14.553 10/22/2015 0:00 14540.04 14.367 10/22/2015 1:00 14540.08 14.254 10/22/2015 2:00 14540.13 14.170 10/22/2015 3:00 14540.17 14.104 10/22/2015 4:00 14540.21 13.984 10/22/2015 5:00 14540.25 13.810 10/22/2015 6:00 14540.29 13.618 10/22/2015 7:00 14540.33 13.437 10/22/2015 8:00 14540.38 13.287 10/22/2015 9:00 14540.42 13.233 10/22/2015 10:00 14540.46 13.281 10/22/2015 11:00 14540.5 13.504 10/22/2015 12:00 14540.54 13.960 10/22/2015 13:00 14540.58 14.391 10/22/2015 14:00 14540.63 14.966 10/22/2015 15:00 14540.67 15.551 10/22/2015 16:00 14540.71 16.052 10/22/2015 17:00 14540.75 16.338 10/22/2015 18:00 14540.79 16.409 10/22/2015 19:00 14540.83 16.273 10/22/2015 20:00 14540.88 16.052 10/22/2015 21:00 14540.92 15.819 10/22/2015 22:00 14540.96 15.611 10/22/2015 23:00 14541 15.467 10/23/2015 0:00 14541.04 15.366 10/23/2015 1:00 14541.08 15.294 10/23/2015 2:00 14541.13 15.217 10/23/2015 3:00 14541.17 15.151 10/23/2015 4:00 14541.21 15.067 10/23/2015 5:00 14541.25 14.942 10/23/2015 6:00 14541.29 14.792 10/23/2015 7:00 14541.33 14.637 10/23/2015 8:00 14541.38 14.517 10/23/2015 9:00 14541.42 14.451 10/23/2015 10:00 14541.46 14.505 10/23/2015 11:00 14541.5 14.715 10/23/2015 12:00 14541.54 15.121 10/23/2015 13:00 14541.58 15.521 10/23/2015 14:00 14541.63 16.034 10/23/2015 15:00 14541.67 16.618 10/23/2015 16:00 14541.71 17.100 10/23/2015 17:00 14541.75 17.445 10/23/2015 18:00 14541.79 17.588 10/23/2015 19:00 14541.83 17.540 10/23/2015 20:00 14541.88 17.355 10/23/2015 21:00 14541.92 17.064 10/23/2015 22:00 14541.96 16.743 10/23/2015 23:00 14542 16.433 10/24/2015 0:00 14542.04 16.159 10/24/2015 1:00 14542.08 15.921 10/24/2015 2:00 14542.13 15.730 10/24/2015 3:00 14542.17 15.569 10/24/2015 4:00 14542.21 15.426 10/24/2015 5:00 14542.25 15.288 10/24/2015 6:00 14542.29 15.151 10/24/2015 7:00 14542.33 15.032 10/24/2015 8:00 14542.38 14.936 10/24/2015 9:00 14542.42 14.924 10/24/2015 10:00 14542.46 15.020 10/24/2015 11:00 14542.5 15.276 10/24/2015 12:00 14542.54 15.736 10/24/2015 13:00 14542.58 16.123 10/24/2015 14:00 14542.63 16.576 10/24/2015 15:00 14542.67 17.106 10/24/2015 16:00 14542.71 17.540 10/24/2015 17:00 14542.75 17.855 10/24/2015 18:00 14542.79 18.027 10/24/2015 19:00 14542.83 18.063 10/24/2015 20:00 14542.88 18.033 10/24/2015 21:00 14542.92 17.915 10/24/2015 22:00 14542.96 17.736 10/24/2015 23:00 14543 17.457 10/25/2015 0:00 14543.04 17.136 10/25/2015 1:00 14543.08 16.832 10/25/2015 2:00 14543.13 16.546 10/25/2015 3:00 14543.17 16.273 10/25/2015 4:00 14543.21 16.034 10/25/2015 5:00 14543.25 15.819 10/25/2015 6:00 14543.29 15.628 10/25/2015 7:00 14543.33 15.438 10/25/2015 8:00 14543.38 15.294 10/25/2015 9:00 14543.42 15.253 10/25/2015 10:00 14543.46 15.360 10/25/2015 11:00 14543.5 15.670 10/25/2015 12:00 14543.54 16.159 10/25/2015 13:00 14543.58 16.534 10/25/2015 14:00 14543.63 16.928 10/25/2015 15:00 14543.67 17.338 10/25/2015 16:00 14543.71 17.594 10/25/2015 17:00 14543.75 17.713 10/25/2015 18:00 14543.79 17.772 10/25/2015 19:00 14543.83 17.796 10/25/2015 20:00 14543.88 17.790 10/25/2015 21:00 14543.92 17.760 10/25/2015 22:00 14543.96 17.689 10/25/2015 23:00 14544 17.594 10/26/2015 0:00 14544.04 17.475 10/26/2015 1:00 14544.08 17.308 10/26/2015 2:00 14544.13 17.112 10/26/2015 3:00 14544.17 16.874 10/26/2015 4:00 14544.21 16.630 10/26/2015 5:00 14544.25 16.373 10/26/2015 6:00 14544.29 16.124 10/26/2015 7:00 14544.33 15.873 10/26/2015 8:00 14544.38 15.652 10/26/2015 9:00 14544.42 15.527 10/26/2015 10:00 14544.46 15.575 10/26/2015 11:00 14544.5 15.861 10/26/2015 12:00 14544.54 16.314 10/26/2015 13:00 14544.58 16.659 10/26/2015 14:00 14544.63 16.993 10/26/2015 15:00 14544.67 17.374 10/26/2015 16:00 14544.71 17.582 10/26/2015 17:00 14544.75 17.564 10/26/2015 18:00 14544.79 17.469 10/26/2015 19:00 14544.83 17.296 10/26/2015 20:00 14544.88 17.130 10/26/2015 21:00 14544.92 16.975 10/26/2015 22:00 14544.96 16.850 10/26/2015 23:00 14545 16.713 10/27/2015 0:00 14545.04 16.564 10/27/2015 1:00 14545.08 16.415 10/27/2015 2:00 14545.13 16.279 10/27/2015 3:00 14545.17 16.124 10/27/2015 4:00 14545.21 15.957 10/27/2015 5:00 14545.25 15.772 10/27/2015 6:00 14545.29 15.587 10/27/2015 7:00 14545.33 15.390 10/27/2015 8:00 14545.38 15.223 10/27/2015 9:00 14545.42 15.199 10/27/2015 10:00 14545.46 15.330 10/27/2015 11:00 14545.5 15.766 10/27/2015 12:00 14545.54 16.404 10/27/2015 13:00 14545.58 16.916 10/27/2015 14:00 14545.63 17.362 10/27/2015 15:00 14545.67 17.843 10/27/2015 16:00 14545.71 18.135 10/27/2015 17:00 14545.75 18.128 10/27/2015 18:00 14545.79 17.927 10/27/2015 19:00 14545.83 17.694 10/27/2015 20:00 14545.88 17.481 10/27/2015 21:00 14545.92 17.231 10/27/2015 22:00 14545.96 16.951 10/27/2015 23:00 14546 16.648 10/28/2015 0:00 14546.04 16.362 10/28/2015 1:00 14546.08 16.106 10/28/2015 2:00 14546.13 15.849 10/28/2015 3:00 14546.17 15.611 10/28/2015 4:00 14546.21 15.384 10/28/2015 5:00 14546.25 15.157 10/28/2015 6:00 14546.29 14.936 10/28/2015 7:00 14546.33 14.721 10/28/2015 8:00 14546.38 14.553 10/28/2015 9:00 14546.42 14.499 10/28/2015 10:00 14546.46 14.619 10/28/2015 11:00 14546.5 15.026 10/28/2015 12:00 14546.54 15.641 10/28/2015 13:00 14546.58 16.123 10/28/2015 14:00 14546.63 16.594 10/28/2015 15:00 14546.67 17.171 10/28/2015 16:00 14546.71 17.558 10/28/2015 17:00 14546.75 17.641 10/28/2015 18:00 14546.79 17.493 10/28/2015 19:00 14546.83 17.231 10/28/2015 20:00 14546.88 16.987 10/28/2015 21:00 14546.92 16.766 10/28/2015 22:00 14546.96 16.540 10/28/2015 23:00 14547 16.308 10/29/2015 0:00 14547.04 16.100 10/29/2015 1:00 14547.08 15.861 10/29/2015 2:00 14547.13 15.628 10/29/2015 3:00 14547.17 15.372 10/29/2015 4:00 14547.21 15.109 10/29/2015 5:00 14547.25 14.834 10/29/2015 6:00 14547.29 14.595 10/29/2015 7:00 14547.33 14.362 10/29/2015 8:00 14547.38 14.206 10/29/2015 9:00 14547.42 14.134 10/29/2015 10:00 14547.46 14.224 10/29/2015 11:00 14547.5 14.589 10/29/2015 12:00 14547.54 15.127 10/29/2015 13:00 14547.58 15.503 10/29/2015 14:00 14547.63 15.670 10/29/2015 15:00 14547.67 15.998 10/29/2015 16:00 14547.71 16.326 10/29/2015 17:00 14547.75 16.558 10/29/2015 18:00 14547.79 16.689 10/29/2015 19:00 14547.83 16.743 10/29/2015 20:00 14547.88 16.552 10/29/2015 21:00 14547.92 16.291 10/29/2015 22:00 14547.96 16.022 10/29/2015 23:00 14548 15.730 10/30/2015 0:00 14548.04 15.449 10/30/2015 1:00 14548.08 15.211 10/30/2015 2:00 14548.13 15.008 10/30/2015 3:00 14548.17 14.852 10/30/2015 4:00 14548.21 14.703 10/30/2015 5:00 14548.25 14.553 10/30/2015 6:00 14548.29 14.391 10/30/2015 7:00 14548.33 14.260 10/30/2015 8:00 14548.38 14.188 10/30/2015 9:00 14548.42 14.224 10/30/2015 10:00 14548.46 14.391 10/30/2015 11:00 14548.5 14.744 10/30/2015 12:00 14548.54 15.109 10/30/2015 13:00 14548.58 15.426 10/30/2015 14:00 14548.63 15.676 10/30/2015 15:00 14548.67 15.957 10/30/2015 16:00 14548.71 16.165 10/30/2015 17:00 14548.75 16.237 10/30/2015 18:00 14548.79 16.296 10/30/2015 19:00 14548.83 16.296 10/30/2015 20:00 14548.88 16.159 10/30/2015 21:00 14548.92 15.921 10/30/2015 22:00 14548.96 15.545 10/30/2015 23:00 14549 15.121 10/31/2015 0:00 14549.04 14.685 10/31/2015 1:00 14549.08 14.277 10/31/2015 2:00 14549.13 13.882 10/31/2015 3:00 14549.17 13.509 10/31/2015 4:00 14549.21 13.221 10/31/2015 5:00 14549.25 13.034 10/31/2015 6:00 14549.29 12.883 10/31/2015 7:00 14549.33 12.588 10/31/2015 8:00 14549.38 12.225 10/31/2015 9:00 14549.42 12.128 10/31/2015 10:00 14549.46 12.183 10/31/2015 11:00 14549.5 12.407 10/31/2015 12:00 14549.54 12.745 10/31/2015 13:00 14549.58 13.040 10/31/2015 14:00 14549.63 13.263 10/31/2015 15:00 14549.67 13.509 10/31/2015 16:00 14549.71 13.726 10/31/2015 17:00 14549.75 13.852 10/31/2015 18:00 14549.79 13.966 10/31/2015 19:00 14549.83 14.062 10/31/2015 20:00 14549.88 14.092 10/31/2015 21:00 14549.92 13.990 10/31/2015 22:00 14549.96 13.870 10/31/2015 23:00 14550 13.750 11/1/2015 0:00 14550.04 13.654 11/1/2015 1:00 14550.08 13.527 11/1/2015 2:00 14550.13 13.305 11/1/2015 3:00 14550.17 13.100 11/1/2015 4:00 14550.21 12.901 11/1/2015 5:00 14550.25 12.636 11/1/2015 6:00 14550.29 12.346 11/1/2015 7:00 14550.33 12.074 11/1/2015 8:00 14550.38 11.862 11/1/2015 9:00 14550.42 11.783 11/1/2015 10:00 14550.46 11.844 11/1/2015 11:00 14550.5 12.074 11/1/2015 12:00 14550.54 12.407 11/1/2015 13:00 14550.58 13.003 11/1/2015 14:00 14550.63 13.822 11/1/2015 15:00 14550.67 14.296 11/1/2015 16:00 14550.71 14.565 11/1/2015 17:00 14550.75 14.559 11/1/2015 18:00 14550.79 14.391 11/1/2015 19:00 14550.83 14.110 11/1/2015 20:00 14550.88 13.822 11/1/2015 21:00 14550.92 13.630 11/1/2015 22:00 14550.96 13.473 11/1/2015 23:00 14551 13.353 11/2/2015 0:00 14551.04 13.203 11/2/2015 1:00 14551.08 13.046 11/2/2015 2:00 14551.13 12.902 11/2/2015 3:00 14551.17 12.721 11/2/2015 4:00 14551.21 12.570 11/2/2015 5:00 14551.25 12.443 11/2/2015 6:00 14551.29 12.310 11/2/2015 7:00 14551.33 12.237 11/2/2015 8:00 14551.38 12.292 11/2/2015 9:00 14551.42 12.467 11/2/2015 10:00 14551.46 12.757 11/2/2015 11:00 14551.5 13.197 11/2/2015 12:00 14551.54 13.708 11/2/2015 13:00 14551.58 14.182 11/2/2015 14:00 14551.63 14.679 11/2/2015 15:00 14551.67 14.948 11/2/2015 16:00 14551.71 15.037 11/2/2015 17:00 14551.75 15.020 11/2/2015 18:00 14551.79 14.864 11/2/2015 19:00 14551.83 14.685 11/2/2015 20:00 14551.88 14.583 11/2/2015 21:00 14551.92 14.493 11/2/2015 22:00 14551.96 14.397 11/2/2015 23:00 14552 14.302 11/3/2015 0:00 14552.04 14.260 11/3/2015 1:00 14552.08 14.188 11/3/2015 2:00 14552.13 14.086 11/3/2015 3:00 14552.17 13.990 11/3/2015 4:00 14552.21 13.918 11/3/2015 5:00 14552.25 13.870 11/3/2015 6:00 14552.29 13.834 11/3/2015 7:00 14552.33 13.792 11/3/2015 8:00 14552.38 13.810 11/3/2015 9:00 14552.42 13.840 11/3/2015 10:00 14552.46 13.954 11/3/2015 11:00 14552.5 14.158 11/3/2015 12:00 14552.54 14.505 11/3/2015 13:00 14552.58 14.870 11/3/2015 14:00 14552.63 15.181 11/3/2015 15:00 14552.67 15.461 11/3/2015 16:00 14552.71 15.426 11/3/2015 17:00 14552.75 15.318 11/3/2015 18:00 14552.79 15.187 11/3/2015 19:00 14552.83 15.043 11/3/2015 20:00 14552.88 14.888 11/3/2015 21:00 14552.92 14.756 11/3/2015 22:00 14552.96 14.643 11/3/2015 23:00 14553 14.601 11/4/2015 0:00 14553.04 14.571 11/4/2015 1:00 14553.08 14.505 11/4/2015 2:00 14553.13 14.409 11/4/2015 3:00 14553.17 14.349 11/4/2015 4:00 14553.21 14.314 11/4/2015 5:00 14553.25 14.266 11/4/2015 6:00 14553.29 14.188 11/4/2015 7:00 14553.33 14.086 11/4/2015 8:00 14553.38 14.038 11/4/2015 9:00 14553.42 14.026 11/4/2015 10:00 14553.46 14.026 11/4/2015 11:00 14553.5 14.062 11/4/2015 12:00 14553.54 14.218 11/4/2015 13:00 14553.58 14.397 11/4/2015 14:00 14553.63 14.655 11/4/2015 15:00 14553.67 14.960 11/4/2015 16:00 14553.71 15.181 11/4/2015 17:00 14553.75 15.079 11/4/2015 18:00 14553.79 14.888 11/4/2015 19:00 14553.83 14.715 11/4/2015 20:00 14553.88 14.541 11/4/2015 21:00 14553.92 14.385 11/4/2015 22:00 14553.96 14.164 11/4/2015 23:00 14554 13.978 11/5/2015 0:00 14554.04 13.786 11/5/2015 1:00 14554.08 13.648 11/5/2015 2:00 14554.13 13.401 11/5/2015 3:00 14554.17 13.058 11/5/2015 4:00 14554.21 12.787 11/5/2015 5:00 14554.25 12.334 11/5/2015 6:00 14554.29 12.080 11/5/2015 7:00 14554.33 11.819 11/5/2015 8:00 14554.38 11.583 11/5/2015 9:00 14554.42 11.485 11/5/2015 10:00 14554.46 11.649 11/5/2015 11:00 14554.5 11.965 11/5/2015 12:00 14554.54 12.298 11/5/2015 13:00 14554.58 12.292 11/5/2015 14:00 14554.63 12.479 11/5/2015 15:00 14554.67 12.854 11/5/2015 16:00 14554.71 12.890 11/5/2015 17:00 14554.75 12.769 11/5/2015 18:00 14554.79 12.600 11/5/2015 19:00 14554.83 12.467 11/5/2015 20:00 14554.88 12.304 11/5/2015 21:00 14554.92 12.183 11/5/2015 22:00 14554.96 12.062 11/5/2015 23:00 14555 12.110 11/6/2015 0:00 14555.04 11.989 11/6/2015 1:00 14555.08 11.971 11/6/2015 2:00 14555.13 12.086 11/6/2015 3:00 14555.17 12.201 11/6/2015 4:00 14555.21 12.340 11/6/2015 5:00 14555.25 12.449 11/6/2015 6:00 14555.29 12.516 11/6/2015 7:00 14555.33 12.558 11/6/2015 8:00 14555.38 12.594 11/6/2015 9:00 14555.42 12.763 11/6/2015 10:00 14555.46 13.131 11/6/2015 11:00 14555.5 13.617 11/6/2015 12:00 14555.54 14.074 11/6/2015 13:00 14555.58 14.325 11/6/2015 14:00 14555.63 14.583 11/6/2015 15:00 14555.67 15.038 11/6/2015 16:00 14555.71 15.127 11/6/2015 17:00 14555.75 14.936 11/6/2015 18:00 14555.79 14.667 11/6/2015 19:00 14555.83 14.301 11/6/2015 20:00 14555.88 13.954 11/6/2015 21:00 14555.92 13.594 11/6/2015 22:00 14555.96 13.245 11/6/2015 23:00 14556 12.962 11/7/2015 0:00 14556.04 12.661 11/7/2015 1:00 14556.08 12.134 11/7/2015 2:00 14556.13 11.807 11/7/2015 3:00 14556.17 11.589 11/7/2015 4:00 14556.21 11.151 11/7/2015 5:00 14556.25 10.797 11/7/2015 6:00 14556.29 10.491 11/7/2015 7:00 14556.33 10.247 11/7/2015 8:00 14556.38 10.045 11/7/2015 9:00 14556.42 9.946 11/7/2015 10:00 14556.46 10.142 11/7/2015 11:00 14556.5 10.773 11/7/2015 12:00 14556.54 11.394 11/7/2015 13:00 14556.58 11.406 11/7/2015 14:00 14556.63 11.577 11/7/2015 15:00 14556.67 12.001 11/7/2015 16:00 14556.71 12.128 11/7/2015 17:00 14556.75 12.183 11/7/2015 18:00 14556.79 12.013 11/7/2015 19:00 14556.83 11.674 11/7/2015 20:00 14556.88 11.321 11/7/2015 21:00 14556.92 11.127 11/7/2015 22:00 14556.96 10.907 11/7/2015 23:00 14557 10.688 11/8/2015 0:00 14557.04 10.473 11/8/2015 1:00 14557.08 10.345 11/8/2015 2:00 14557.13 10.247 11/8/2015 3:00 14557.17 10.093 11/8/2015 4:00 14557.21 9.946 11/8/2015 5:00 14557.25 9.872 11/8/2015 6:00 14557.29 9.848 11/8/2015 7:00 14557.33 9.891 11/8/2015 8:00 14557.38 9.983 11/8/2015 9:00 14557.42 10.161 11/8/2015 10:00 14557.46 10.406 11/8/2015 11:00 14557.5 10.589 11/8/2015 12:00 14557.54 10.840 11/8/2015 13:00 14557.58 11.169 11/8/2015 14:00 14557.63 11.607 11/8/2015 15:00 14557.67 11.977 11/8/2015 16:00 14557.71 12.261 11/8/2015 17:00 14557.75 12.371 11/8/2015 18:00 14557.79 12.395 11/8/2015 19:00 14557.83 12.358 11/8/2015 20:00 14557.88 12.268 11/8/2015 21:00 14557.92 12.243 11/8/2015 22:00 14557.96 12.237 11/8/2015 23:00 14558 12.237 11/9/2015 0:00 14558.04 12.255 11/9/2015 1:00 14558.08 12.298 11/9/2015 2:00 14558.13 12.364 11/9/2015 3:00 14558.17 12.401 11/9/2015 4:00 14558.21 12.461 11/9/2015 5:00 14558.25 12.540 11/9/2015 6:00 14558.29 12.600 11/9/2015 7:00 14558.33 12.600 11/9/2015 8:00 14558.38 12.570 11/9/2015 9:00 14558.42 12.624 11/9/2015 10:00 14558.46 12.829 11/9/2015 11:00 14558.5 13.257 11/9/2015 12:00 14558.54 13.588 11/9/2015 13:00 14558.58 13.972 11/9/2015 14:00 14558.63 14.481 11/9/2015 15:00 14558.67 14.852 11/9/2015 16:00 14558.71 15.025 11/9/2015 17:00 14558.75 15.055 11/9/2015 18:00 14558.79 14.900 11/9/2015 19:00 14558.83 14.559 11/9/2015 20:00 14558.88 14.230 11/9/2015 21:00 14558.92 14.014 11/9/2015 22:00 14558.96 13.840 11/9/2015 23:00 14559 13.455 11/10/2015 0:00 14559.04 13.287 11/10/2015 1:00 14559.08 13.455 11/10/2015 2:00 14559.13 13.497 11/10/2015 3:00 14559.17 13.522 11/10/2015 4:00 14559.21 13.564 11/10/2015 5:00 14559.25 13.570 11/10/2015 6:00 14559.29 13.546 11/10/2015 7:00 14559.33 13.485 11/10/2015 8:00 14559.38 13.365 11/10/2015 9:00 14559.42 13.275 11/10/2015 10:00 14559.46 13.263 11/10/2015 11:00 14559.5 13.395 11/10/2015 12:00 14559.54 13.540 11/10/2015 13:00 14559.58 13.744 11/10/2015 14:00 14559.63 13.984 11/10/2015 15:00 14559.67 14.224 11/10/2015 16:00 14559.71 14.385 11/10/2015 17:00 14559.75 14.493 11/10/2015 18:00 14559.79 14.529 11/10/2015 19:00 14559.83 14.493 11/10/2015 20:00 14559.88 14.445 11/10/2015 21:00 14559.92 14.326 11/10/2015 22:00 14559.96 14.170 11/10/2015 23:00 14560 13.960 11/11/2015 0:00 14560.04 13.762 11/11/2015 1:00 14560.08 13.582 11/11/2015 2:00 14560.13 13.443 11/11/2015 3:00 14560.17 13.293 11/11/2015 4:00 14560.21 13.203 11/11/2015 5:00 14560.25 13.125 11/11/2015 6:00 14560.29 13.040 11/11/2015 7:00 14560.33 12.998 11/11/2015 8:00 14560.38 12.962 11/11/2015 9:00 14560.42 13.022 11/11/2015 10:00 14560.46 13.167 11/11/2015 11:00 14560.5 13.353 11/11/2015 12:00 14560.54 13.588 11/11/2015 13:00 14560.58 13.846 11/11/2015 14:00 14560.63 14.134 11/11/2015 15:00 14560.67 14.326 11/11/2015 16:00 14560.71 14.445 11/11/2015 17:00 14560.75 14.499 11/11/2015 18:00 14560.79 14.439 11/11/2015 19:00 14560.83 14.266 11/11/2015 20:00 14560.88 14.074 11/11/2015 21:00 14560.92 13.882 11/11/2015 22:00 14560.96 13.696 11/11/2015 23:00 14561 13.552 11/12/2015 0:00 14561.04 13.407 11/12/2015 1:00 14561.08 13.275 11/12/2015 2:00 14561.13 13.173 11/12/2015 3:00 14561.17 13.052 11/12/2015 4:00 14561.21 12.974 11/12/2015 5:00 14561.25 12.865 11/12/2015 6:00 14561.29 12.811 11/12/2015 7:00 14561.33 12.781 11/12/2015 8:00 14561.38 12.751 11/12/2015 9:00 14561.42 12.847 11/12/2015 10:00 14561.46 13.064 11/12/2015 11:00 14561.5 13.281 11/12/2015 12:00 14561.54 13.539 11/12/2015 13:00 14561.58 13.834 11/12/2015 14:00 14561.63 14.074 11/12/2015 15:00 14561.67 14.308 11/12/2015 16:00 14561.71 14.481 11/12/2015 17:00 14561.75 14.505 11/12/2015 18:00 14561.79 14.445 11/12/2015 19:00 14561.83 14.307 11/12/2015 20:00 14561.88 14.122 11/12/2015 21:00 14561.92 13.930 11/12/2015 22:00 14561.96 13.756 11/12/2015 23:00 14562 13.630 11/13/2015 0:00 14562.04 13.570 11/13/2015 1:00 14562.08 13.503 11/13/2015 2:00 14562.13 13.461 11/13/2015 3:00 14562.17 13.425 11/13/2015 4:00 14562.21 13.353 11/13/2015 5:00 14562.25 13.329 11/13/2015 6:00 14562.29 13.299 11/13/2015 7:00 14562.33 13.251 11/13/2015 8:00 14562.38 13.203 11/13/2015 9:00 14562.42 13.221 11/13/2015 10:00 14562.46 13.341 11/13/2015 11:00 14562.5 13.564 11/13/2015 12:00 14562.54 13.786 11/13/2015 13:00 14562.58 14.050 11/13/2015 14:00 14562.63 14.230 11/13/2015 15:00 14562.67 14.302 11/13/2015 16:00 14562.71 14.409 11/13/2015 17:00 14562.75 14.475 11/13/2015 18:00 14562.79 14.505 11/13/2015 19:00 14562.83 14.493 11/13/2015 20:00 14562.88 14.475 11/13/2015 21:00 14562.92 14.433 11/13/2015 22:00 14562.96 14.385 11/13/2015 23:00 14563 14.326 11/14/2015 0:00 14563.04 14.296 11/14/2015 1:00 14563.08 14.206 11/14/2015 2:00 14563.13 14.092 11/14/2015 3:00 14563.17 14.014 11/14/2015 4:00 14563.21 13.984 11/14/2015 5:00 14563.25 13.912 11/14/2015 6:00 14563.29 13.738 11/14/2015 7:00 14563.33 13.527 11/14/2015 8:00 14563.38 13.359 11/14/2015 9:00 14563.42 13.251 11/14/2015 10:00 14563.46 13.275 11/14/2015 11:00 14563.5 13.401 11/14/2015 12:00 14563.54 13.540 11/14/2015 13:00 14563.58 13.690 11/14/2015 14:00 14563.63 13.882 11/14/2015 15:00 14563.67 14.014 11/14/2015 16:00 14563.71 14.086 11/14/2015 17:00 14563.75 14.122 11/14/2015 18:00 14563.79 14.122 11/14/2015 19:00 14563.83 14.104 11/14/2015 20:00 14563.88 14.074 11/14/2015 21:00 14563.92 14.020 11/14/2015 22:00 14563.96 13.960 11/14/2015 23:00 14564 13.864 11/15/2015 0:00 14564.04 13.738 11/15/2015 1:00 14564.08 13.624 11/15/2015 2:00 14564.13 13.497 11/15/2015 3:00 14564.17 13.389 11/15/2015 4:00 14564.21 13.311 11/15/2015 5:00 14564.25 13.239 11/15/2015 6:00 14564.29 13.203 11/15/2015 7:00 14564.33 13.179 11/15/2015 8:00 14564.38 13.179 11/15/2015 9:00 14564.42 13.197 11/15/2015 10:00 14564.46 13.215 11/15/2015 11:00 14564.5 13.227 11/15/2015 12:00 14564.54 13.269 11/15/2015 13:00 14564.58 13.311 11/15/2015 14:00 14564.63 13.359 11/15/2015 15:00 14564.67 13.419 11/15/2015 16:00 14564.71 13.443 11/15/2015 17:00 14564.75 13.425 11/15/2015 18:00 14564.79 13.401 11/15/2015 19:00 14564.83 13.377 11/15/2015 20:00 14564.88 13.377 11/15/2015 21:00 14564.92 13.401 11/15/2015 22:00 14564.96 13.425 11/15/2015 23:00 14565 13.443 11/16/2015 0:00 14565.04 13.449 11/16/2015 1:00 14565.08 13.443 11/16/2015 2:00 14565.13 13.425 11/16/2015 3:00 14565.17 13.449 11/16/2015 4:00 14565.21 13.449 11/16/2015 5:00 14565.25 13.467 11/16/2015 6:00 14565.29 13.473 11/16/2015 7:00 14565.33 13.497 11/16/2015 8:00 14565.38 13.516 11/16/2015 9:00 14565.42 13.558 11/16/2015 10:00 14565.46 13.624 11/16/2015 11:00 14565.5 13.702 11/16/2015 12:00 14565.54 13.792 11/16/2015 13:00 14565.58 13.846 11/16/2015 14:00 14565.63 13.900 11/16/2015 15:00 14565.67 13.978 11/16/2015 16:00 14565.71 14.032 11/16/2015 17:00 14565.75 14.050 11/16/2015 18:00 14565.79 14.020 11/16/2015 19:00 14565.83 13.972 11/16/2015 20:00 14565.88 13.912 11/16/2015 21:00 14565.92 13.876 11/16/2015 22:00 14565.96 13.858 11/16/2015 23:00 14566 13.834 11/17/2015 0:00 14566.04 13.834 11/17/2015 1:00 14566.08 13.846 11/17/2015 2:00 14566.13 13.810 11/17/2015 3:00 14566.17 13.690 11/17/2015 4:00 14566.21 13.618 11/17/2015 5:00 14566.25 13.558 11/17/2015 6:00 14566.29 13.443 11/17/2015 7:00 14566.33 13.299 11/17/2015 8:00 14566.38 13.143 11/17/2015 9:00 14566.42 13.040 11/17/2015 10:00 14566.46 13.016 11/17/2015 11:00 14566.5 13.064 11/17/2015 12:00 14566.54 13.173 11/17/2015 13:00 14566.58 13.305 11/17/2015 14:00 14566.63 13.419 11/17/2015 15:00 14566.67 13.509 11/17/2015 16:00 14566.71 13.564 11/17/2015 17:00 14566.75 13.588 11/17/2015 18:00 14566.79 13.606 11/17/2015 19:00 14566.83 13.588 11/17/2015 20:00 14566.88 13.540 11/17/2015 21:00 14566.92 13.449 11/17/2015 22:00 14566.96 13.311 11/17/2015 23:00 14567 13.155 11/18/2015 0:00 14567.04 12.974 11/18/2015 1:00 14567.08 12.793 11/18/2015 2:00 14567.13 12.630 11/18/2015 3:00 14567.17 12.485 11/18/2015 4:00 14567.21 12.334 11/18/2015 5:00 14567.25 12.183 11/18/2015 6:00 14567.29 12.037 11/18/2015 7:00 14567.33 11.892 11/18/2015 8:00 14567.38 11.759 11/18/2015 9:00 14567.42 11.674 11/18/2015 10:00 14567.46 11.656 11/18/2015 11:00 14567.5 11.704 11/18/2015 12:00 14567.54 11.856 11/18/2015 13:00 14567.58 12.062 11/18/2015 14:00 14567.63 12.286 11/18/2015 15:00 14567.67 12.479 11/18/2015 16:00 14567.71 12.588 11/18/2015 17:00 14567.75 12.666 11/18/2015 18:00 14567.79 12.709 11/18/2015 19:00 14567.83 12.703 11/18/2015 20:00 14567.88 12.642 11/18/2015 21:00 14567.92 12.546 11/18/2015 22:00 14567.96 12.413 11/18/2015 23:00 14568 12.255 11/19/2015 0:00 14568.04 12.098 11/19/2015 1:00 14568.08 11.923 11/19/2015 2:00 14568.13 11.753 11/19/2015 3:00 14568.17 11.577 11/19/2015 4:00 14568.21 11.431 11/19/2015 5:00 14568.25 11.273 11/19/2015 6:00 14568.29 11.127 11/19/2015 7:00 14568.33 10.981 11/19/2015 8:00 14568.38 10.852 11/19/2015 9:00 14568.42 10.791 11/19/2015 10:00 14568.46 10.791 11/19/2015 11:00 14568.5 10.859 11/19/2015 12:00 14568.54 11.029 11/19/2015 13:00 14568.58 11.285 11/19/2015 14:00 14568.63 11.534 11/19/2015 15:00 14568.67 11.728 11/19/2015 16:00 14568.71 11.832 11/19/2015 17:00 14568.75 11.856 11/19/2015 18:00 14568.79 11.856 11/19/2015 19:00 14568.83 11.856 11/19/2015 20:00 14568.88 11.856 11/19/2015 21:00 14568.92 11.874 11/19/2015 22:00 14568.96 11.880 11/19/2015 23:00 14569 11.904 11/20/2015 0:00 14569.04 11.923 11/20/2015 1:00 14569.08 11.929 11/20/2015 2:00 14569.13 11.929 11/20/2015 3:00 14569.17 11.923 11/20/2015 4:00 14569.21 11.904 11/20/2015 5:00 14569.25 11.880 11/20/2015 6:00 14569.29 11.880 11/20/2015 7:00 14569.33 11.892 11/20/2015 8:00 14569.38 11.904 11/20/2015 9:00 14569.42 11.935 11/20/2015 10:00 14569.46 11.977 11/20/2015 11:00 14569.5 12.025 11/20/2015 12:00 14569.54 12.080 11/20/2015 13:00 14569.58 12.128 11/20/2015 14:00 14569.63 12.195 11/20/2015 15:00 14569.67 12.243 11/20/2015 16:00 14569.71 12.268 11/20/2015 17:00 14569.75 12.268 11/20/2015 18:00 14569.79 12.249 11/20/2015 19:00 14569.83 12.237 11/20/2015 20:00 14569.88 12.219 11/20/2015 21:00 14569.92 12.219 11/20/2015 22:00 14569.96 12.201 11/20/2015 23:00 14570 12.195 11/21/2015 0:00 14570.04 12.171 11/21/2015 1:00 14570.08 12.165 11/21/2015 2:00 14570.13 12.122 11/21/2015 3:00 14570.17 12.074 11/21/2015 4:00 14570.21 12.013 11/21/2015 5:00 14570.25 11.989 11/21/2015 6:00 14570.29 11.977 11/21/2015 7:00 14570.33 11.959 11/21/2015 8:00 14570.38 11.935 11/21/2015 9:00 14570.42 11.935 11/21/2015 10:00 14570.46 12.020 11/21/2015 11:00 14570.5 12.146 11/21/2015 12:00 14570.54 12.286 11/21/2015 13:00 14570.58 12.515 11/21/2015 14:00 14570.63 12.793 11/21/2015 15:00 14570.67 13.034 11/21/2015 16:00 14570.71 13.197 11/21/2015 17:00 14570.75 13.209 11/21/2015 18:00 14570.79 13.113 11/21/2015 19:00 14570.83 13.004 11/21/2015 20:00 14570.88 12.938 11/21/2015 21:00 14570.92 12.878 11/21/2015 22:00 14570.96 12.799 11/21/2015 23:00 14571 12.697 11/22/2015 0:00 14571.04 12.576 11/22/2015 1:00 14571.08 12.449 11/22/2015 2:00 14571.13 12.328 11/22/2015 3:00 14571.17 12.231 11/22/2015 4:00 14571.21 12.165 11/22/2015 5:00 14571.25 12.110 11/22/2015 6:00 14571.29 12.074 11/22/2015 7:00 14571.33 12.074 11/22/2015 8:00 14571.38 12.080 11/22/2015 9:00 14571.42 12.140 11/22/2015 10:00 14571.46 12.255 11/22/2015 11:00 14571.5 12.461 11/22/2015 12:00 14571.54 12.679 11/22/2015 13:00 14571.58 12.865 11/22/2015 14:00 14571.63 13.058 11/22/2015 15:00 14571.67 13.215 11/22/2015 16:00 14571.71 13.293 11/22/2015 17:00 14571.75 13.299 11/22/2015 18:00 14571.79 13.221 11/22/2015 19:00 14571.83 13.149 11/22/2015 20:00 14571.88 13.052 11/22/2015 21:00 14571.92 12.950 11/22/2015 22:00 14571.96 12.841 11/22/2015 23:00 14572 12.739 11/23/2015 0:00 14572.04 12.642 11/23/2015 1:00 14572.08 12.546 11/23/2015 2:00 14572.13 12.479 11/23/2015 3:00 14572.17 12.437 11/23/2015 4:00 14572.21 12.395 11/23/2015 5:00 14572.25 12.364 11/23/2015 6:00 14572.29 12.364 11/23/2015 7:00 14572.33 12.364 11/23/2015 8:00 14572.38 12.364 11/23/2015 9:00 14572.42 12.401 11/23/2015 10:00 14572.46 12.461 11/23/2015 11:00 14572.5 12.564 11/23/2015 12:00 14572.54 12.703 11/23/2015 13:00 14572.58 12.829 11/23/2015 14:00 14572.63 12.974 11/23/2015 15:00 14572.67 13.034 11/23/2015 16:00 14572.71 13.119 11/23/2015 17:00 14572.75 13.143 11/23/2015 18:00 14572.79 13.131 11/23/2015 19:00 14572.83 13.106 11/23/2015 20:00 14572.88 13.064 11/23/2015 21:00 14572.92 13.004 11/23/2015 22:00 14572.96 12.938 11/23/2015 23:00 14573 12.859 11/24/2015 0:00 14573.04 12.763 11/24/2015 1:00 14573.08 12.685 11/24/2015 2:00 14573.13 12.618 11/24/2015 3:00 14573.17 12.546 11/24/2015 4:00 14573.21 12.515 11/24/2015 5:00 14573.25 12.485 11/24/2015 6:00 14573.29 12.485 11/24/2015 7:00 14573.33 12.467 11/24/2015 8:00 14573.38 12.437 11/24/2015 9:00 14573.42 12.437 11/24/2015 10:00 14573.46 12.521 11/24/2015 11:00 14573.5 12.703 11/24/2015 12:00 14573.54 12.938 11/24/2015 13:00 14573.58 13.275 11/24/2015 14:00 14573.63 13.630 11/24/2015 15:00 14573.67 13.888 11/24/2015 16:00 14573.71 14.038 11/24/2015 17:00 14573.75 14.068 11/24/2015 18:00 14573.79 14.002 11/24/2015 19:00 14573.83 13.918 11/24/2015 20:00 14573.88 13.822 11/24/2015 21:00 14573.92 13.744 11/24/2015 22:00 14573.96 13.690 11/24/2015 23:00 14574 13.648 11/25/2015 0:00 14574.04 13.594 11/25/2015 1:00 14574.08 13.534 11/25/2015 2:00 14574.13 13.443 11/25/2015 3:00 14574.17 13.383 11/25/2015 4:00 14574.21 13.311 11/25/2015 5:00 14574.25 13.239 11/25/2015 6:00 14574.29 13.173 11/25/2015 7:00 14574.33 13.052 11/25/2015 8:00 14574.38 12.968 11/25/2015 9:00 14574.42 12.962 11/25/2015 10:00 14574.46 13.082 11/25/2015 11:00 14574.5 13.233 11/25/2015 12:00 14574.54 13.473 11/25/2015 13:00 14574.58 13.750 11/25/2015 14:00 14574.63 14.014 11/25/2015 15:00 14574.67 14.206 11/25/2015 16:00 14574.71 14.349 11/25/2015 17:00 14574.75 14.397 11/25/2015 18:00 14574.79 14.337 11/25/2015 19:00 14574.83 14.272 11/25/2015 20:00 14574.88 14.194 11/25/2015 21:00 14574.92 14.116 11/25/2015 22:00 14574.96 14.062 11/25/2015 23:00 14575 14.026 11/26/2015 0:00 14575.04 13.978 11/26/2015 1:00 14575.08 13.924 11/26/2015 2:00 14575.13 13.882 11/26/2015 3:00 14575.17 13.834 11/26/2015 4:00 14575.21 13.798 11/26/2015 5:00 14575.25 13.768 11/26/2015 6:00 14575.29 13.744 11/26/2015 7:00 14575.33 13.720 11/26/2015 8:00 14575.38 13.714 11/26/2015 9:00 14575.42 13.714 11/26/2015 10:00 14575.46 13.720 11/26/2015 11:00 14575.5 13.780 11/26/2015 12:00 14575.54 13.834 11/26/2015 13:00 14575.58 13.894 11/26/2015 14:00 14575.63 13.990 11/26/2015 15:00 14575.67 14.080 11/26/2015 16:00 14575.71 14.122 11/26/2015 17:00 14575.75 14.146 11/26/2015 18:00 14575.79 14.170 11/26/2015 19:00 14575.83 14.146 11/26/2015 20:00 14575.88 14.146 11/26/2015 21:00 14575.92 14.128 11/26/2015 22:00 14575.96 14.080 11/26/2015 23:00 14576 14.032 11/27/2015 0:00 14576.04 13.942 11/27/2015 1:00 14576.08 13.810 11/27/2015 2:00 14576.13 13.702 11/27/2015 3:00 14576.17 13.594 11/27/2015 4:00 14576.21 13.437 11/27/2015 5:00 14576.25 13.335 11/27/2015 6:00 14576.29 13.209 11/27/2015 7:00 14576.33 13.094 11/27/2015 8:00 14576.38 12.926 11/27/2015 9:00 14576.42 12.793 11/27/2015 10:00 14576.46 12.739 11/27/2015 11:00 14576.5 12.763 11/27/2015 12:00 14576.54 12.896 11/27/2015 13:00 14576.58 13.022 11/27/2015 14:00 14576.63 13.155 11/27/2015 15:00 14576.67 13.305 11/27/2015 16:00 14576.71 13.449 11/27/2015 17:00 14576.75 13.479 11/27/2015 18:00 14576.79 13.455 11/27/2015 19:00 14576.83 13.449 11/27/2015 20:00 14576.88 13.395 11/27/2015 21:00 14576.92 13.347 11/27/2015 22:00 14576.96 13.305 11/27/2015 23:00 14577 13.245 11/28/2015 0:00 14577.04 13.100 11/28/2015 1:00 14577.08 12.920 11/28/2015 2:00 14577.13 12.739 11/28/2015 3:00 14577.17 12.606 11/28/2015 4:00 14577.21 12.485 11/28/2015 5:00 14577.25 12.377 11/28/2015 6:00 14577.29 12.298 11/28/2015 7:00 14577.33 12.207 11/28/2015 8:00 14577.38 12.110 11/28/2015 9:00 14577.42 12.019 11/28/2015 10:00 14577.46 11.983 11/28/2015 11:00 14577.5 12.019 11/28/2015 12:00 14577.54 12.116 11/28/2015 13:00 14577.58 12.261 11/28/2015 14:00 14577.63 12.413 11/28/2015 15:00 14577.67 12.527 11/28/2015 16:00 14577.71 12.612 11/28/2015 17:00 14577.75 12.654 11/28/2015 18:00 14577.79 12.630 11/28/2015 19:00 14577.83 12.582 11/28/2015 20:00 14577.88 12.497 11/28/2015 21:00 14577.92 12.401 11/28/2015 22:00 14577.96 12.286 11/28/2015 23:00 14578 12.165 11/29/2015 0:00 14578.04 12.019 11/29/2015 1:00 14578.08 11.874 11/29/2015 2:00 14578.13 11.734 11/29/2015 3:00 14578.17 11.601 11/29/2015 4:00 14578.21 11.455 11/29/2015 5:00 14578.25 11.303 11/29/2015 6:00 14578.29 11.127 11/29/2015 7:00 14578.33 10.944 11/29/2015 8:00 14578.38 10.773 11/29/2015 9:00 14578.42 10.632 11/29/2015 10:00 14578.46 10.590 11/29/2015 11:00 14578.5 10.614 11/29/2015 12:00 14578.54 10.737 11/29/2015 13:00 14578.58 10.938 11/29/2015 14:00 14578.63 11.163 11/29/2015 15:00 14578.67 11.370 11/29/2015 16:00 14578.71 11.504 11/29/2015 17:00 14578.75 11.540 11/29/2015 18:00 14578.79 11.510 11/29/2015 19:00 14578.83 11.492 11/29/2015 20:00 14578.88 11.467 11/29/2015 21:00 14578.92 11.406 11/29/2015 22:00 14578.96 11.309 11/29/2015 23:00 14579 11.212 11/30/2015 0:00 14579.04 11.108 11/30/2015 1:00 14579.08 10.987 11/30/2015 2:00 14579.13 10.870 11/30/2015 3:00 14579.17 10.773 11/30/2015 4:00 14579.21 10.669 11/30/2015 5:00 14579.25 10.553 11/30/2015 6:00 14579.29 10.443 11/30/2015 7:00 14579.33 10.326 11/30/2015 8:00 14579.38 10.210 11/30/2015 9:00 14579.42 10.130 11/30/2015 10:00 14579.46 10.130 11/30/2015 11:00 14579.5 10.198 11/30/2015 12:00 14579.54 10.351 11/30/2015 13:00 14579.58 10.614 11/30/2015 14:00 14579.63 10.926 11/30/2015 15:00 14579.67 11.175 11/30/2015 16:00 14579.71 11.303 11/30/2015 17:00 14579.75 11.346 11/30/2015 18:00 14579.79 11.297 11/30/2015 19:00 14579.83 11.230 11/30/2015 20:00 14579.88 11.139 11/30/2015 21:00 14579.92 11.017 11/30/2015 22:00 14579.96 10.895 11/30/2015 23:00 14580 10.797 12/1/2015 0:00 14580.04 10.687 12/1/2015 1:00 14580.08 10.571 12/1/2015 2:00 14580.13 10.437 12/1/2015 3:00 14580.17 10.283 12/1/2015 4:00 14580.21 10.124 12/1/2015 5:00 14580.25 9.964 12/1/2015 6:00 14580.29 9.823 12/1/2015 7:00 14580.33 9.681 12/1/2015 8:00 14580.38 9.552 12/1/2015 9:00 14580.42 9.472 12/1/2015 10:00 14580.46 9.503 12/1/2015 11:00 14580.5 9.632 12/1/2015 12:00 14580.54 9.860 12/1/2015 13:00 14580.58 10.155 12/1/2015 14:00 14580.63 10.492 12/1/2015 15:00 14580.67 10.779 12/1/2015 16:00 14580.71 10.944 12/1/2015 17:00 14580.75 10.980 12/1/2015 18:00 14580.79 10.895 12/1/2015 19:00 14580.83 10.773 12/1/2015 20:00 14580.88 10.657 12/1/2015 21:00 14580.92 10.516 12/1/2015 22:00 14580.96 10.351 12/1/2015 23:00 14581 10.185 12/2/2015 0:00 14581.04 10.045 12/2/2015 1:00 14581.08 9.915 12/2/2015 2:00 14581.13 9.842 12/2/2015 3:00 14581.17 9.768 12/2/2015 4:00 14581.21 9.669 12/2/2015 5:00 14581.25 9.583 12/2/2015 6:00 14581.29 9.497 12/2/2015 7:00 14581.33 9.398 12/2/2015 8:00 14581.38 9.299 12/2/2015 9:00 14581.42 9.219 12/2/2015 10:00 14581.46 9.275 12/2/2015 11:00 14581.5 9.417 12/2/2015 12:00 14581.54 9.651 12/2/2015 13:00 14581.58 9.860 12/2/2015 14:00 14581.63 10.099 12/2/2015 15:00 14581.67 10.289 12/2/2015 16:00 14581.71 10.400 12/2/2015 17:00 14581.75 10.443 12/2/2015 18:00 14581.79 10.424 12/2/2015 19:00 14581.83 10.382 12/2/2015 20:00 14581.88 10.345 12/2/2015 21:00 14581.92 10.320 12/2/2015 22:00 14581.96 10.302 12/2/2015 23:00 14582 10.296 12/3/2015 0:00 14582.04 10.296 12/3/2015 1:00 14582.08 10.320 12/3/2015 2:00 14582.13 10.326 12/3/2015 3:00 14582.17 10.332 12/3/2015 4:00 14582.21 10.259 12/3/2015 5:00 14582.25 10.149 12/3/2015 6:00 14582.29 9.996 12/3/2015 7:00 14582.33 9.823 12/3/2015 8:00 14582.38 9.638 12/3/2015 9:00 14582.42 9.503 12/3/2015 10:00 14582.46 9.466 12/3/2015 11:00 14582.5 9.503 12/3/2015 12:00 14582.54 9.638 12/3/2015 13:00 14582.58 9.866 12/3/2015 14:00 14582.63 10.161 12/3/2015 15:00 14582.67 10.449 12/3/2015 16:00 14582.71 10.608 12/3/2015 17:00 14582.75 10.638 12/3/2015 18:00 14582.79 10.571 12/3/2015 19:00 14582.83 10.443 12/3/2015 20:00 14582.88 10.308 12/3/2015 21:00 14582.92 10.186 12/3/2015 22:00 14582.96 10.063 12/3/2015 23:00 14583 9.878 12/4/2015 0:00 14583.04 9.669 12/4/2015 1:00 14583.08 9.435 12/4/2015 2:00 14583.13 9.225 12/4/2015 3:00 14583.17 9.058 12/4/2015 4:00 14583.21 8.891 12/4/2015 5:00 14583.25 8.742 12/4/2015 6:00 14583.29 8.599 12/4/2015 7:00 14583.33 8.463 12/4/2015 8:00 14583.38 8.344 12/4/2015 9:00 14583.42 8.233 12/4/2015 10:00 14583.46 8.182 12/4/2015 11:00 14583.5 8.214 12/4/2015 12:00 14583.54 8.326 12/4/2015 13:00 14583.58 8.531 12/4/2015 14:00 14583.63 8.804 12/4/2015 15:00 14583.67 9.083 12/4/2015 16:00 14583.71 9.244 12/4/2015 17:00 14583.75 9.262 12/4/2015 18:00 14583.79 9.170 12/4/2015 19:00 14583.83 9.046 12/4/2015 20:00 14583.88 8.928 12/4/2015 21:00 14583.92 8.829 12/4/2015 22:00 14583.96 8.730 12/4/2015 23:00 14584 8.599 12/5/2015 0:00 14584.04 8.444 12/5/2015 1:00 14584.08 8.289 12/5/2015 2:00 14584.13 8.145 12/5/2015 3:00 14584.17 8.033 12/5/2015 4:00 14584.21 7.933 12/5/2015 5:00 14584.25 7.851 12/5/2015 6:00 14584.29 7.770 12/5/2015 7:00 14584.33 7.683 12/5/2015 8:00 14584.38 7.588 12/5/2015 9:00 14584.42 7.519 12/5/2015 10:00 14584.46 7.494 12/5/2015 11:00 14584.5 7.531 12/5/2015 12:00 14584.54 7.695 12/5/2015 13:00 14584.58 7.933 12/5/2015 14:00 14584.63 8.251 12/5/2015 15:00 14584.67 8.587 12/5/2015 16:00 14584.71 8.823 12/5/2015 17:00 14584.75 8.904 12/5/2015 18:00 14584.79 8.854 12/5/2015 19:00 14584.83 8.754 12/5/2015 20:00 14584.88 8.637 12/5/2015 21:00 14584.92 8.531 12/5/2015 22:00 14584.96 8.457 12/5/2015 23:00 14585 8.338 12/6/2015 0:00 14585.04 8.182 12/6/2015 1:00 14585.08 8.008 12/6/2015 2:00 14585.13 7.845 12/6/2015 3:00 14585.17 7.695 12/6/2015 4:00 14585.21 7.544 12/6/2015 5:00 14585.25 7.400 12/6/2015 6:00 14585.29 7.280 12/6/2015 7:00 14585.33 7.154 12/6/2015 8:00 14585.38 7.053 12/6/2015 9:00 14585.42 6.990 12/6/2015 10:00 14585.46 7.028 12/6/2015 11:00 14585.5 7.154 12/6/2015 12:00 14585.54 7.331 12/6/2015 13:00 14585.58 7.582 12/6/2015 14:00 14585.63 7.920 12/6/2015 15:00 14585.67 8.251 12/6/2015 16:00 14585.71 8.519 12/6/2015 17:00 14585.75 8.655 12/6/2015 18:00 14585.79 8.624 12/6/2015 19:00 14585.83 8.525 12/6/2015 20:00 14585.88 8.394 12/6/2015 21:00 14585.92 8.251 12/6/2015 22:00 14585.96 8.120 12/6/2015 23:00 14586 7.989 12/7/2015 0:00 14586.04 7.832 12/7/2015 1:00 14586.08 7.644 12/7/2015 2:00 14586.13 7.431 12/7/2015 3:00 14586.17 7.236 12/7/2015 4:00 14586.21 7.053 12/7/2015 5:00 14586.25 6.914 12/7/2015 6:00 14586.29 6.763 12/7/2015 7:00 14586.33 6.649 12/7/2015 8:00 14586.38 6.541 12/7/2015 9:00 14586.42 6.497 12/7/2015 10:00 14586.46 6.554 12/7/2015 11:00 14586.5 6.712 12/7/2015 12:00 14586.54 6.946 12/7/2015 13:00 14586.58 7.274 12/7/2015 14:00 14586.63 7.669 12/7/2015 15:00 14586.67 8.064 12/7/2015 16:00 14586.71 8.351 12/7/2015 17:00 14586.75 8.513 12/7/2015 18:00 14586.79 8.500 12/7/2015 19:00 14586.83 8.407 12/7/2015 20:00 14586.88 8.282 12/7/2015 21:00 14586.92 8.151 12/7/2015 22:00 14586.96 8.033 12/7/2015 23:00 14587 7.933 12/8/2015 0:00 14587.04 7.820 12/8/2015 1:00 14587.08 7.676 12/8/2015 2:00 14587.13 7.519 12/8/2015 3:00 14587.17 7.387 12/8/2015 4:00 14587.21 7.249 12/8/2015 5:00 14587.25 7.129 12/8/2015 6:00 14587.29 7.003 12/8/2015 7:00 14587.33 6.902 12/8/2015 8:00 14587.38 6.813 12/8/2015 9:00 14587.42 6.763 12/8/2015 10:00 14587.46 6.814 12/8/2015 11:00 14587.5 6.965 12/8/2015 12:00 14587.54 7.205 12/8/2015 13:00 14587.58 7.507 12/8/2015 14:00 14587.63 7.895 12/8/2015 15:00 14587.67 8.257 12/8/2015 16:00 14587.71 8.581 12/8/2015 17:00 14587.75 8.773 12/8/2015 18:00 14587.79 8.780 12/8/2015 19:00 14587.83 8.692 12/8/2015 20:00 14587.88 8.550 12/8/2015 21:00 14587.92 8.382 12/8/2015 22:00 14587.96 8.214 12/8/2015 23:00 14588 8.033 12/9/2015 0:00 14588.04 7.857 12/9/2015 1:00 14588.08 7.670 12/9/2015 2:00 14588.13 7.469 12/9/2015 3:00 14588.17 7.268 12/9/2015 4:00 14588.21 7.066 12/9/2015 5:00 14588.25 6.883 12/9/2015 6:00 14588.29 6.706 12/9/2015 7:00 14588.33 6.560 12/9/2015 8:00 14588.38 6.420 12/9/2015 9:00 14588.42 6.350 12/9/2015 10:00 14588.46 6.395 12/9/2015 11:00 14588.5 6.535 12/9/2015 12:00 14588.54 6.762 12/9/2015 13:00 14588.58 7.079 12/9/2015 14:00 14588.63 7.462 12/9/2015 15:00 14588.67 7.845 12/9/2015 16:00 14588.71 8.176 12/9/2015 17:00 14588.75 8.382 12/9/2015 18:00 14588.79 8.488 12/9/2015 19:00 14588.83 8.475 12/9/2015 20:00 14588.88 8.388 12/9/2015 21:00 14588.92 8.245 12/9/2015 22:00 14588.96 8.089 12/9/2015 23:00 14589 7.933 12/10/2015 0:00 14589.04 7.764 12/10/2015 1:00 14589.08 7.576 12/10/2015 2:00 14589.13 7.381 12/10/2015 3:00 14589.17 7.167 12/10/2015 4:00 14589.21 6.965 12/10/2015 5:00 14589.25 6.763 12/10/2015 6:00 14589.29 6.579 12/10/2015 7:00 14589.33 6.401 12/10/2015 8:00 14589.38 6.249 12/10/2015 9:00 14589.42 6.147 12/10/2015 10:00 14589.46 6.166 12/10/2015 11:00 14589.5 6.287 12/10/2015 12:00 14589.54 6.484 12/10/2015 13:00 14589.58 6.756 12/10/2015 14:00 14589.63 7.123 12/10/2015 15:00 14589.67 7.500 12/10/2015 16:00 14589.71 7.808 12/10/2015 17:00 14589.75 8.070 12/10/2015 18:00 14589.79 8.189 12/10/2015 19:00 14589.83 8.201 12/10/2015 20:00 14589.88 8.126 12/10/2015 21:00 14589.92 7.995 12/10/2015 22:00 14589.96 7.845 12/10/2015 23:00 14590 7.682 12/11/2015 0:00 14590.04 7.513 12/11/2015 1:00 14590.08 7.356 12/11/2015 2:00 14590.13 7.173 12/11/2015 3:00 14590.17 6.990 12/11/2015 4:00 14590.21 6.788 12/11/2015 5:00 14590.25 6.585 12/11/2015 6:00 14590.29 6.382 12/11/2015 7:00 14590.33 6.198 12/11/2015 8:00 14590.38 6.020 12/11/2015 9:00 14590.42 5.930 12/11/2015 10:00 14590.46 5.956 12/11/2015 11:00 14590.5 6.109 12/11/2015 12:00 14590.54 6.306 12/11/2015 13:00 14590.58 6.560 12/11/2015 14:00 14590.63 6.870 12/11/2015 15:00 14590.67 7.198 12/11/2015 16:00 14590.71 7.481 12/11/2015 17:00 14590.75 7.739 12/11/2015 18:00 14590.79 7.882 12/11/2015 19:00 14590.83 7.939 12/11/2015 20:00 14590.88 7.914 12/11/2015 21:00 14590.92 7.832 12/11/2015 22:00 14590.96 7.701 12/11/2015 23:00 14591 7.556 12/12/2015 0:00 14591.04 7.406 12/12/2015 1:00 14591.08 7.230 12/12/2015 2:00 14591.13 7.047 12/12/2015 3:00 14591.17 6.826 12/12/2015 4:00 14591.21 6.611 12/12/2015 5:00 14591.25 6.395 12/12/2015 6:00 14591.29 6.204 12/12/2015 7:00 14591.33 6.019 12/12/2015 8:00 14591.38 5.860 12/12/2015 9:00 14591.42 5.738 12/12/2015 10:00 14591.46 5.732 12/12/2015 11:00 14591.5 5.815 12/12/2015 12:00 14591.54 5.962 12/12/2015 13:00 14591.58 6.192 12/12/2015 14:00 14591.63 6.497 12/12/2015 15:00 14591.67 6.851 12/12/2015 16:00 14591.71 7.123 12/12/2015 17:00 14591.75 7.368 12/12/2015 18:00 14591.79 7.525 12/12/2015 19:00 14591.83 7.588 12/12/2015 20:00 14591.88 7.575 12/12/2015 21:00 14591.92 7.481 12/12/2015 22:00 14591.96 7.343 12/12/2015 23:00 14592 7.205 12/13/2015 0:00 14592.04 7.053 12/13/2015 1:00 14592.08 6.896 12/13/2015 2:00 14592.13 6.712 12/13/2015 3:00 14592.17 6.535 12/13/2015 4:00 14592.21 6.319 12/13/2015 5:00 14592.25 6.102 12/13/2015 6:00 14592.29 5.917 12/13/2015 7:00 14592.33 5.745 12/13/2015 8:00 14592.38 5.578 12/13/2015 9:00 14592.42 5.481 12/13/2015 10:00 14592.46 5.481 12/13/2015 11:00 14592.5 5.591 12/13/2015 12:00 14592.54 5.719 12/13/2015 13:00 14592.58 5.923 12/13/2015 14:00 14592.63 6.217 12/13/2015 15:00 14592.67 6.541 12/13/2015 16:00 14592.71 6.813 12/13/2015 17:00 14592.75 7.085 12/13/2015 18:00 14592.79 7.249 12/13/2015 19:00 14592.83 7.349 12/13/2015 20:00 14592.88 7.381 12/13/2015 21:00 14592.92 7.349 12/13/2015 22:00 14592.96 7.274 12/13/2015 23:00 14593 7.167 12/14/2015 0:00 14593.04 7.028 12/14/2015 1:00 14593.08 6.889 12/14/2015 2:00 14593.13 6.744 12/14/2015 3:00 14593.17 6.560 12/14/2015 4:00 14593.21 6.370 12/14/2015 5:00 14593.25 6.179 12/14/2015 6:00 14593.29 6.000 12/14/2015 7:00 14593.33 5.834 12/14/2015 8:00 14593.38 5.694 12/14/2015 9:00 14593.42 5.591 12/14/2015 10:00 14593.46 5.591 12/14/2015 11:00 14593.5 5.694 12/14/2015 12:00 14593.54 5.853 12/14/2015 13:00 14593.58 6.071 12/14/2015 14:00 14593.63 6.344 12/14/2015 15:00 14593.67 6.661 12/14/2015 16:00 14593.71 6.902 12/14/2015 17:00 14593.75 7.141 12/14/2015 18:00 14593.79 7.337 12/14/2015 19:00 14593.83 7.469 12/14/2015 20:00 14593.88 7.519 12/14/2015 21:00 14593.92 7.494 12/14/2015 22:00 14593.96 7.431 12/14/2015 23:00 14594 7.306 12/15/2015 0:00 14594.04 7.186 12/15/2015 1:00 14594.08 7.053 12/15/2015 2:00 14594.13 6.921 12/15/2015 3:00 14594.17 6.776 12/15/2015 4:00 14594.21 6.617 12/15/2015 5:00 14594.25 6.446 12/15/2015 6:00 14594.29 6.262 12/15/2015 7:00 14594.33 6.096 12/15/2015 8:00 14594.38 5.962 12/15/2015 9:00 14594.42 5.904 12/15/2015 10:00 14594.46 5.936 12/15/2015 11:00 14594.5 6.013 12/15/2015 12:00 14594.54 6.185 12/15/2015 13:00 14594.58 6.446 12/15/2015 14:00 14594.63 6.693 12/15/2015 15:00 14594.67 6.927 12/15/2015 16:00 14594.71 7.135 12/15/2015 17:00 14594.75 7.287 12/15/2015 18:00 14594.79 7.431 12/15/2015 19:00 14594.83 7.569 12/15/2015 20:00 14594.88 7.676 12/15/2015 21:00 14594.92 7.732 12/15/2015 22:00 14594.96 7.764 12/15/2015 23:00 14595 7.757 12/16/2015 0:00 14595.04 7.683 12/16/2015 1:00 14595.08 7.607 12/16/2015 2:00 14595.13 7.488 12/16/2015 3:00 14595.17 7.387 12/16/2015 4:00 14595.21 7.318 12/16/2015 5:00 14595.25 7.217 12/16/2015 6:00 14595.29 7.072 12/16/2015 7:00 14595.33 6.914 12/16/2015 8:00 14595.38 6.775 12/16/2015 9:00 14595.42 6.680 12/16/2015 10:00 14595.46 6.661 12/16/2015 11:00 14595.5 6.756 12/16/2015 12:00 14595.54 6.877 12/16/2015 13:00 14595.58 7.034 12/16/2015 14:00 14595.63 7.217 12/16/2015 15:00 14595.67 7.425 12/16/2015 16:00 14595.71 7.525 12/16/2015 17:00 14595.75 7.632 12/16/2015 18:00 14595.79 7.714 12/16/2015 19:00 14595.83 7.783 12/16/2015 20:00 14595.88 7.776 12/16/2015 21:00 14595.92 7.726 12/16/2015 22:00 14595.96 7.651 12/16/2015 23:00 14596 7.544 12/17/2015 0:00 14596.04 7.431 12/17/2015 1:00 14596.08 7.331 12/17/2015 2:00 14596.13 7.230 12/17/2015 3:00 14596.17 7.129 12/17/2015 4:00 14596.21 7.034 12/17/2015 5:00 14596.25 6.914 12/17/2015 6:00 14596.29 6.782 12/17/2015 7:00 14596.33 6.668 12/17/2015 8:00 14596.38 6.560 12/17/2015 9:00 14596.42 6.490 12/17/2015 10:00 14596.46 6.522 12/17/2015 11:00 14596.5 6.623 12/17/2015 12:00 14596.54 6.693 12/17/2015 13:00 14596.58 6.756 12/17/2015 14:00 14596.63 6.908 12/17/2015 15:00 14596.67 7.085 12/17/2015 16:00 14596.71 7.192 12/17/2015 17:00 14596.75 7.306 12/17/2015 18:00 14596.79 7.381 12/17/2015 19:00 14596.83 7.481 12/17/2015 20:00 14596.88 7.556 12/17/2015 21:00 14596.92 7.569 12/17/2015 22:00 14596.96 7.544 12/17/2015 23:00 14597 7.456 12/18/2015 0:00 14597.04 7.355 12/18/2015 1:00 14597.08 7.255 12/18/2015 2:00 14597.13 7.154 12/18/2015 3:00 14597.17 7.028 12/18/2015 4:00 14597.21 6.927 12/18/2015 5:00 14597.25 6.807 12/18/2015 6:00 14597.29 6.661 12/18/2015 7:00 14597.33 6.522 12/18/2015 8:00 14597.38 6.363 12/18/2015 9:00 14597.42 6.223 12/18/2015 10:00 14597.46 6.223 12/18/2015 11:00 14597.5 6.300 12/18/2015 12:00 14597.54 6.395 12/18/2015 13:00 14597.58 6.516 12/18/2015 14:00 14597.63 6.693 12/18/2015 15:00 14597.67 6.902 12/18/2015 16:00 14597.71 6.996 12/18/2015 17:00 14597.75 7.047 12/18/2015 18:00 14597.79 7.104 12/18/2015 19:00 14597.83 7.179 12/18/2015 20:00 14597.88 7.255 12/18/2015 21:00 14597.92 7.293 12/18/2015 22:00 14597.96 7.268 12/18/2015 23:00 14598 7.204 12/19/2015 0:00 14598.04 7.085 12/19/2015 1:00 14598.08 6.959 12/19/2015 2:00 14598.13 6.820 12/19/2015 3:00 14598.17 6.686 12/19/2015 4:00 14598.21 6.560 12/19/2015 5:00 14598.25 6.439 12/19/2015 6:00 14598.29 6.350 12/19/2015 7:00 14598.33 6.255 12/19/2015 8:00 14598.38 6.109 12/19/2015 9:00 14598.42 6.032 12/19/2015 10:00 14598.46 6.051 12/19/2015 11:00 14598.5 6.160 12/19/2015 12:00 14598.54 6.357 12/19/2015 13:00 14598.58 6.522 12/19/2015 14:00 14598.63 6.668 12/19/2015 15:00 14598.67 6.820 12/19/2015 16:00 14598.71 6.927 12/19/2015 17:00 14598.75 7.003 12/19/2015 18:00 14598.79 7.085 12/19/2015 19:00 14598.83 7.217 12/19/2015 20:00 14598.88 7.343 12/19/2015 21:00 14598.92 7.456 12/19/2015 22:00 14598.96 7.544 12/19/2015 23:00 14599 7.606 12/20/2015 0:00 14599.04 7.664 12/20/2015 1:00 14599.08 7.720 12/20/2015 2:00 14599.13 7.789 12/20/2015 3:00 14599.17 7.864 12/20/2015 4:00 14599.21 7.914 12/20/2015 5:00 14599.25 7.908 12/20/2015 6:00 14599.29 7.857 12/20/2015 7:00 14599.33 7.732 12/20/2015 8:00 14599.38 7.600 12/20/2015 9:00 14599.42 7.525 12/20/2015 10:00 14599.46 7.544 12/20/2015 11:00 14599.5 7.606 12/20/2015 12:00 14599.54 7.645 12/20/2015 13:00 14599.58 7.707 12/20/2015 14:00 14599.63 7.801 12/20/2015 15:00 14599.67 7.876 12/20/2015 16:00 14599.71 7.864 12/20/2015 17:00 14599.75 7.845 12/20/2015 18:00 14599.79 7.826 12/20/2015 19:00 14599.83 7.795 12/20/2015 20:00 14599.88 7.764 12/20/2015 21:00 14599.92 7.695 12/20/2015 22:00 14599.96 7.632 12/20/2015 23:00 14600 7.531 12/21/2015 0:00 14600.04 7.418 12/21/2015 1:00 14600.08 7.268 12/21/2015 2:00 14600.13 7.110 12/21/2015 3:00 14600.17 6.952 12/21/2015 4:00 14600.21 6.820 12/21/2015 5:00 14600.25 6.680 12/21/2015 6:00 14600.29 6.548 12/21/2015 7:00 14600.33 6.388 12/21/2015 8:00 14600.38 6.217 12/21/2015 9:00 14600.42 6.077 12/21/2015 10:00 14600.46 6.026 12/21/2015 11:00 14600.5 6.045 12/21/2015 12:00 14600.54 6.115 12/21/2015 13:00 14600.58 6.224 12/21/2015 14:00 14600.63 6.382 12/21/2015 15:00 14600.67 6.528 12/21/2015 16:00 14600.71 6.585 12/21/2015 17:00 14600.75 6.611 12/21/2015 18:00 14600.79 6.642 12/21/2015 19:00 14600.83 6.687 12/21/2015 20:00 14600.88 6.731 12/21/2015 21:00 14600.92 6.757 12/21/2015 22:00 14600.96 6.699 12/21/2015 23:00 14601 6.598 12/22/2015 0:00 14601.04 6.510 12/22/2015 1:00 14601.08 6.395 12/22/2015 2:00 14601.13 6.293 12/22/2015 3:00 14601.17 6.179 12/22/2015 4:00 14601.21 6.019 12/22/2015 5:00 14601.25 5.866 12/22/2015 6:00 14601.29 5.764 12/22/2015 7:00 14601.33 5.693 12/22/2015 8:00 14601.38 5.597 12/22/2015 9:00 14601.42 5.501 12/22/2015 10:00 14601.46 5.526 12/22/2015 11:00 14601.5 5.668 12/22/2015 12:00 14601.54 5.872 12/22/2015 13:00 14601.58 6.077 12/22/2015 14:00 14601.63 6.287 12/22/2015 15:00 14601.67 6.459 12/22/2015 16:00 14601.71 6.617 12/22/2015 17:00 14601.75 6.712 12/22/2015 18:00 14601.79 6.737 12/22/2015 19:00 14601.83 6.763 12/22/2015 20:00 14601.88 6.743 12/22/2015 21:00 14601.92 6.737 12/22/2015 22:00 14601.96 6.706 12/22/2015 23:00 14602 6.649 12/23/2015 0:00 14602.04 6.572 12/23/2015 1:00 14602.08 6.535 12/23/2015 2:00 14602.13 6.452 12/23/2015 3:00 14602.17 6.382 12/23/2015 4:00 14602.21 6.344 12/23/2015 5:00 14602.25 6.294 12/23/2015 6:00 14602.29 6.255 12/23/2015 7:00 14602.33 6.230 12/23/2015 8:00 14602.38 6.191 12/23/2015 9:00 14602.42 6.166 12/23/2015 10:00 14602.46 6.198 12/23/2015 11:00 14602.5 6.281 12/23/2015 12:00 14602.54 6.433 12/23/2015 13:00 14602.58 6.611 12/23/2015 14:00 14602.63 6.794 12/23/2015 15:00 14602.67 6.977 12/23/2015 16:00 14602.71 7.129 12/23/2015 17:00 14602.75 7.223 12/23/2015 18:00 14602.79 7.293 12/23/2015 19:00 14602.83 7.349 12/23/2015 20:00 14602.88 7.362 12/23/2015 21:00 14602.92 7.330 12/23/2015 22:00 14602.96 7.281 12/23/2015 23:00 14603 7.223 12/24/2015 0:00 14603.04 7.161 12/24/2015 1:00 14603.08 7.091 12/24/2015 2:00 14603.13 7.003 12/24/2015 3:00 14603.17 6.921 12/24/2015 4:00 14603.21 6.851 12/24/2015 5:00 14603.25 6.763 12/24/2015 6:00 14603.29 6.706 12/24/2015 7:00 14603.33 6.642 12/24/2015 8:00 14603.38 6.585 12/24/2015 9:00 14603.42 6.566 12/24/2015 10:00 14603.46 6.623 12/24/2015 11:00 14603.5 6.718 12/24/2015 12:00 14603.54 6.858 12/24/2015 13:00 14603.58 7.066 12/24/2015 14:00 14603.63 7.224 12/24/2015 15:00 14603.67 7.343 12/24/2015 16:00 14603.71 7.488 12/24/2015 17:00 14603.75 7.600 12/24/2015 18:00 14603.79 7.670 12/24/2015 19:00 14603.83 7.720 12/24/2015 20:00 14603.88 7.745 12/24/2015 21:00 14603.92 7.745 12/24/2015 22:00 14603.96 7.739 12/24/2015 23:00 14604 7.695 12/25/2015 0:00 14604.04 7.645 12/25/2015 1:00 14604.08 7.569 12/25/2015 2:00 14604.13 7.488 12/25/2015 3:00 14604.17 7.375 12/25/2015 4:00 14604.21 7.249 12/25/2015 5:00 14604.25 7.117 12/25/2015 6:00 14604.29 6.977 12/25/2015 7:00 14604.33 6.814 12/25/2015 8:00 14604.38 6.680 12/25/2015 9:00 14604.42 6.604 12/25/2015 10:00 14604.46 6.598 12/25/2015 11:00 14604.5 6.655 12/25/2015 12:00 14604.54 6.750 12/25/2015 13:00 14604.58 6.896 12/25/2015 14:00 14604.63 7.091 12/25/2015 15:00 14604.67 7.274 12/25/2015 16:00 14604.71 7.406 12/25/2015 17:00 14604.75 7.475 12/25/2015 18:00 14604.79 7.556 12/25/2015 19:00 14604.83 7.657 12/25/2015 20:00 14604.88 7.739 12/25/2015 21:00 14604.92 7.770 12/25/2015 22:00 14604.96 7.757 12/25/2015 23:00 14605 7.683 12/26/2015 0:00 14605.04 7.600 12/26/2015 1:00 14605.08 7.481 12/26/2015 2:00 14605.13 7.362 12/26/2015 3:00 14605.17 7.230 12/26/2015 4:00 14605.21 7.079 12/26/2015 5:00 14605.25 6.908 12/26/2015 6:00 14605.29 6.731 12/26/2015 7:00 14605.33 6.554 12/26/2015 8:00 14605.38 6.357 12/26/2015 9:00 14605.42 6.204 12/26/2015 10:00 14605.46 6.159 12/26/2015 11:00 14605.5 6.223 12/26/2015 12:00 14605.54 6.312 12/26/2015 13:00 14605.58 6.446 12/26/2015 14:00 14605.63 6.623 12/26/2015 15:00 14605.67 6.807 12/26/2015 16:00 14605.71 6.914 12/26/2015 17:00 14605.75 7.047 12/26/2015 18:00 14605.79 7.142 12/26/2015 19:00 14605.83 7.255 12/26/2015 20:00 14605.88 7.355 12/26/2015 21:00 14605.92 7.419 12/26/2015 22:00 14605.96 7.444 12/26/2015 23:00 14606 7.400 12/27/2015 0:00 14606.04 7.324 12/27/2015 1:00 14606.08 7.217 12/27/2015 2:00 14606.13 7.098 12/27/2015 3:00 14606.17 6.971 12/27/2015 4:00 14606.21 6.845 12/27/2015 5:00 14606.25 6.706 12/27/2015 6:00 14606.29 6.522 12/27/2015 7:00 14606.33 6.338 12/27/2015 8:00 14606.38 6.160 12/27/2015 9:00 14606.42 6.026 12/27/2015 10:00 14606.46 6.013 12/27/2015 11:00 14606.5 6.064 12/27/2015 12:00 14606.54 6.166 12/27/2015 13:00 14606.58 6.274 12/27/2015 14:00 14606.63 6.439 12/27/2015 15:00 14606.67 6.591 12/27/2015 16:00 14606.71 6.699 12/27/2015 17:00 14606.75 6.775 12/27/2015 18:00 14606.79 6.852 12/27/2015 19:00 14606.83 6.921 12/27/2015 20:00 14606.88 6.996 12/27/2015 21:00 14606.92 7.053 12/27/2015 22:00 14606.96 7.066 12/27/2015 23:00 14607 7.047 12/28/2015 0:00 14607.04 6.990 12/28/2015 1:00 14607.08 6.902 12/28/2015 2:00 14607.13 6.794 12/28/2015 3:00 14607.17 6.674 12/28/2015 4:00 14607.21 6.541 12/28/2015 5:00 14607.25 6.420 12/28/2015 6:00 14607.29 6.287 12/28/2015 7:00 14607.33 6.147 12/28/2015 8:00 14607.38 5.994 12/28/2015 9:00 14607.42 5.840 12/28/2015 10:00 14607.46 5.802 12/28/2015 11:00 14607.5 5.885 12/28/2015 12:00 14607.54 5.987 12/28/2015 13:00 14607.58 6.109 12/28/2015 14:00 14607.63 6.332 12/28/2015 15:00 14607.67 6.503 12/28/2015 16:00 14607.71 6.598 12/28/2015 17:00 14607.75 6.674 12/28/2015 18:00 14607.79 6.724 12/28/2015 19:00 14607.83 6.801 12/28/2015 20:00 14607.88 6.914 12/28/2015 21:00 14607.92 7.015 12/28/2015 22:00 14607.96 7.060 12/28/2015 23:00 14608 7.053 12/29/2015 0:00 14608.04 6.996 12/29/2015 1:00 14608.08 6.921 12/29/2015 2:00 14608.13 6.807 12/29/2015 3:00 14608.17 6.699 12/29/2015 4:00 14608.21 6.598 12/29/2015 5:00 14608.25 6.471 12/29/2015 6:00 14608.29 6.299 12/29/2015 7:00 14608.33 6.128 12/29/2015 8:00 14608.38 5.962 12/29/2015 9:00 14608.42 5.840 12/29/2015 10:00 14608.46 5.860 12/29/2015 11:00 14608.5 5.962 12/29/2015 12:00 14608.54 6.051 12/29/2015 13:00 14608.58 6.160 12/29/2015 14:00 14608.63 6.344 12/29/2015 15:00 14608.67 6.509 12/29/2015 16:00 14608.71 6.592 12/29/2015 17:00 14608.75 6.636 12/29/2015 18:00 14608.79 6.648 12/29/2015 19:00 14608.83 6.706 12/29/2015 20:00 14608.88 6.801 12/29/2015 21:00 14608.92 6.889 12/29/2015 22:00 14608.96 6.934 12/29/2015 23:00 14609 6.959 12/30/2015 0:00 14609.04 6.908 12/30/2015 1:00 14609.08 6.826 12/30/2015 2:00 14609.13 6.737 12/30/2015 3:00 14609.17 6.649 12/30/2015 4:00 14609.21 6.522 12/30/2015 5:00 14609.25 6.401 12/30/2015 6:00 14609.29 6.281 12/30/2015 7:00 14609.33 6.179 12/30/2015 8:00 14609.38 6.039 12/30/2015 9:00 14609.42 5.917 12/30/2015 10:00 14609.46 5.936 12/30/2015 11:00 14609.5 6.045 12/30/2015 12:00 14609.54 6.140 12/30/2015 13:00 14609.58 6.255 12/30/2015 14:00 14609.63 6.408 12/30/2015 15:00 14609.67 6.547 12/30/2015 16:00 14609.71 6.579 12/30/2015 17:00 14609.75 6.585 12/30/2015 18:00 14609.79 6.648 12/30/2015 19:00 14609.83 6.718 12/30/2015 20:00 14609.88 6.788 12/30/2015 21:00 14609.92 6.864 12/30/2015 22:00 14609.96 6.908 12/30/2015 23:00 14610 6.914 12/31/2015 0:00 14610.04 6.901 12/31/2015 1:00 14610.08 6.826 12/31/2015 2:00 14610.13 6.756 12/31/2015 3:00 14610.17 6.687 12/31/2015 4:00 14610.21 6.604 12/31/2015 5:00 14610.25 6.522 12/31/2015 6:00 14610.29 6.439 12/31/2015 7:00 14610.33 6.319 12/31/2015 8:00 14610.38 6.204 12/31/2015 9:00 14610.42 6.096 12/31/2015 10:00 14610.46 6.109 12/31/2015 11:00 14610.5 6.191 12/31/2015 12:00 14610.54 6.300 12/31/2015 13:00 14610.58 6.382 12/31/2015 14:00 14610.63 6.446 12/31/2015 15:00 14610.67 6.623 12/31/2015 16:00 14610.71 6.718 12/31/2015 17:00 14610.75 6.776 12/31/2015 18:00 14610.79 6.839 12/31/2015 19:00 14610.83 6.914 12/31/2015 20:00 14610.88 7.009 12/31/2015 21:00 14610.92 7.110 12/31/2015 22:00 14610.96 7.173 12/31/2015 23:00 14611 7.192 1/1/2016 0:00 14611.04 7.173 1/1/2016 1:00 14611.08 7.167 1/1/2016 2:00 14611.13 7.155 1/1/2016 3:00 14611.17 7.110 1/1/2016 4:00 14611.21 7.091 1/1/2016 5:00 14611.25 7.047 1/1/2016 6:00 14611.29 6.971 1/1/2016 7:00 14611.33 6.902 1/1/2016 8:00 14611.38 6.807 1/1/2016 9:00 14611.42 6.763 1/1/2016 10:00 14611.46 6.820 1/1/2016 11:00 14611.5 6.889 1/1/2016 12:00 14611.54 7.022 1/1/2016 13:00 14611.58 7.104 1/1/2016 14:00 14611.63 7.255 1/1/2016 15:00 14611.67 7.406 1/1/2016 16:00 14611.71 7.494 1/1/2016 17:00 14611.75 7.544 1/1/2016 18:00 14611.79 7.556 1/1/2016 19:00 14611.83 7.581 1/1/2016 20:00 14611.88 7.638 1/1/2016 21:00 14611.92 7.689 1/1/2016 22:00 14611.96 7.726 1/1/2016 23:00 14612 7.745 1/2/2016 0:00 14612.04 7.720 1/2/2016 1:00 14612.08 7.670 1/2/2016 2:00 14612.13 7.581 1/2/2016 3:00 14612.17 7.481 1/2/2016 4:00 14612.21 7.381 1/2/2016 5:00 14612.25 7.293 1/2/2016 6:00 14612.29 7.204 1/2/2016 7:00 14612.33 7.123 1/2/2016 8:00 14612.38 7.028 1/2/2016 9:00 14612.42 6.908 1/2/2016 10:00 14612.46 6.927 1/2/2016 11:00 14612.5 7.053 1/2/2016 12:00 14612.54 7.116 1/2/2016 13:00 14612.58 7.242 1/2/2016 14:00 14612.63 7.431 1/2/2016 15:00 14612.67 7.556 1/2/2016 16:00 14612.71 7.625 1/2/2016 17:00 14612.75 7.658 1/2/2016 18:00 14612.79 7.707 1/2/2016 19:00 14612.83 7.808 1/2/2016 20:00 14612.88 7.933 1/2/2016 21:00 14612.92 8.089 1/2/2016 22:00 14612.96 8.176 1/2/2016 23:00 14613 8.214 1/3/2016 0:00 14613.04 8.233 1/3/2016 1:00 14613.08 8.264 1/3/2016 2:00 14613.13 8.264 1/3/2016 3:00 14613.17 8.245 1/3/2016 4:00 14613.21 8.245 1/3/2016 5:00 14613.25 8.207 1/3/2016 6:00 14613.29 8.133 1/3/2016 7:00 14613.33 8.058 1/3/2016 8:00 14613.38 7.957 1/3/2016 9:00 14613.42 7.876 1/3/2016 10:00 14613.46 7.914 1/3/2016 11:00 14613.5 8.008 1/3/2016 12:00 14613.54 8.133 1/3/2016 13:00 14613.58 8.258 1/3/2016 14:00 14613.63 8.295 1/3/2016 15:00 14613.67 8.307 1/3/2016 16:00 14613.71 8.357 1/3/2016 17:00 14613.75 8.388 1/3/2016 18:00 14613.79 8.431 1/3/2016 19:00 14613.83 8.494 1/3/2016 20:00 14613.88 8.581 1/3/2016 21:00 14613.92 8.674 1/3/2016 22:00 14613.96 8.742 1/3/2016 23:00 14614 8.792 1/4/2016 0:00 14614.04 8.860 1/4/2016 1:00 14614.08 8.916 1/4/2016 2:00 14614.13 8.971 1/4/2016 3:00 14614.17 9.021 1/4/2016 4:00 14614.21 9.040 1/4/2016 5:00 14614.25 9.064 1/4/2016 6:00 14614.29 9.089 1/4/2016 7:00 14614.33 9.095 1/4/2016 8:00 14614.38 9.095 1/4/2016 9:00 14614.42 9.114 1/4/2016 10:00 14614.46 9.201 1/4/2016 11:00 14614.5 9.349 1/4/2016 12:00 14614.54 9.527 1/4/2016 13:00 14614.58 9.700 1/4/2016 14:00 14614.63 9.928 1/4/2016 15:00 14614.67 10.100 1/4/2016 16:00 14614.71 10.192 1/4/2016 17:00 14614.75 10.259 1/4/2016 18:00 14614.79 10.332 1/4/2016 19:00 14614.83 10.455 1/4/2016 20:00 14614.88 10.553 1/4/2016 21:00 14614.92 10.632 1/4/2016 22:00 14614.96 10.663 1/4/2016 23:00 14615 10.700 1/5/2016 0:00 14615.04 10.693 1/5/2016 1:00 14615.08 10.663 1/5/2016 2:00 14615.13 10.638 1/5/2016 3:00 14615.17 10.602 1/5/2016 4:00 14615.21 10.571 1/5/2016 5:00 14615.25 10.516 1/5/2016 6:00 14615.29 10.473 1/5/2016 7:00 14615.33 10.431 1/5/2016 8:00 14615.38 10.369 1/5/2016 9:00 14615.42 10.326 1/5/2016 10:00 14615.46 10.382 1/5/2016 11:00 14615.5 10.479 1/5/2016 12:00 14615.54 10.596 1/5/2016 13:00 14615.58 10.724 1/5/2016 14:00 14615.63 10.792 1/5/2016 15:00 14615.67 10.883 1/5/2016 16:00 14615.71 11.011 1/5/2016 17:00 14615.75 11.139 1/5/2016 18:00 14615.79 11.218 1/5/2016 19:00 14615.83 11.297 1/5/2016 20:00 14615.88 11.382 1/5/2016 21:00 14615.92 11.467 1/5/2016 22:00 14615.96 11.498 1/5/2016 23:00 14616 11.534 1/6/2016 0:00 14616.04 11.540 1/6/2016 1:00 14616.08 11.540 1/6/2016 2:00 14616.13 11.534 1/6/2016 3:00 14616.17 11.498 1/6/2016 4:00 14616.21 11.431 1/6/2016 5:00 14616.25 11.376 1/6/2016 6:00 14616.29 11.297 1/6/2016 7:00 14616.33 11.224 1/6/2016 8:00 14616.38 11.139 1/6/2016 9:00 14616.42 11.035 1/6/2016 10:00 14616.46 11.035 1/6/2016 11:00 14616.5 11.084 1/6/2016 12:00 14616.54 11.157 1/6/2016 13:00 14616.58 11.248 1/6/2016 14:00 14616.63 11.339 1/6/2016 15:00 14616.67 11.491 1/6/2016 16:00 14616.71 11.571 1/6/2016 17:00 14616.75 11.577 1/6/2016 18:00 14616.79 11.504 1/6/2016 19:00 14616.83 11.382 1/6/2016 20:00 14616.88 11.157 1/6/2016 21:00 14616.92 10.950 1/6/2016 22:00 14616.96 10.895 1/6/2016 23:00 14617 10.852 1/7/2016 0:00 14617.04 10.804 1/7/2016 1:00 14617.08 10.736 1/7/2016 2:00 14617.13 10.694 1/7/2016 3:00 14617.17 10.638 1/7/2016 4:00 14617.21 10.565 1/7/2016 5:00 14617.25 10.479 1/7/2016 6:00 14617.29 10.382 1/7/2016 7:00 14617.33 10.296 1/7/2016 8:00 14617.38 10.247 1/7/2016 9:00 14617.42 10.204 1/7/2016 10:00 14617.46 10.204 1/7/2016 11:00 14617.5 10.277 1/7/2016 12:00 14617.54 10.382 1/7/2016 13:00 14617.58 10.473 1/7/2016 14:00 14617.63 10.529 1/7/2016 15:00 14617.67 10.590 1/7/2016 16:00 14617.71 10.638 1/7/2016 17:00 14617.75 10.675 1/7/2016 18:00 14617.79 10.693 1/7/2016 19:00 14617.83 10.712 1/7/2016 20:00 14617.88 10.687 1/7/2016 21:00 14617.92 10.650 1/7/2016 22:00 14617.96 10.614 1/7/2016 23:00 14618 10.565 1/8/2016 0:00 14618.04 10.529 1/8/2016 1:00 14618.08 10.504 1/8/2016 2:00 14618.13 10.461 1/8/2016 3:00 14618.17 10.431 1/8/2016 4:00 14618.21 10.394 1/8/2016 5:00 14618.25 10.357 1/8/2016 6:00 14618.29 10.326 1/8/2016 7:00 14618.33 10.283 1/8/2016 8:00 14618.38 10.259 1/8/2016 9:00 14618.42 10.234 1/8/2016 10:00 14618.46 10.222 1/8/2016 11:00 14618.5 10.222 1/8/2016 12:00 14618.54 10.234 1/8/2016 13:00 14618.58 10.265 1/8/2016 14:00 14618.63 10.308 1/8/2016 15:00 14618.67 10.357 1/8/2016 16:00 14618.71 10.412 1/8/2016 17:00 14618.75 10.449 1/8/2016 18:00 14618.79 10.467 1/8/2016 19:00 14618.83 10.467 1/8/2016 20:00 14618.88 10.486 1/8/2016 21:00 14618.92 10.510 1/8/2016 22:00 14618.96 10.522 1/8/2016 23:00 14619 10.541 1/9/2016 0:00 14619.04 10.565 1/9/2016 1:00 14619.08 10.565 1/9/2016 2:00 14619.13 10.565 1/9/2016 3:00 14619.17 10.572 1/9/2016 4:00 14619.21 10.529 1/9/2016 5:00 14619.25 10.541 1/9/2016 6:00 14619.29 10.663 1/9/2016 7:00 14619.33 10.956 1/9/2016 8:00 14619.38 11.303 1/9/2016 9:00 14619.42 11.534 1/9/2016 10:00 14619.46 11.692 1/9/2016 11:00 14619.5 11.856 1/9/2016 12:00 14619.54 12.013 1/9/2016 13:00 14619.58 12.183 1/9/2016 14:00 14619.63 12.304 1/9/2016 15:00 14619.67 12.370 1/9/2016 16:00 14619.71 12.389 1/9/2016 17:00 14619.75 12.364 1/9/2016 18:00 14619.79 12.322 1/9/2016 19:00 14619.83 12.280 1/9/2016 20:00 14619.88 12.243 1/9/2016 21:00 14619.92 12.225 1/9/2016 22:00 14619.96 12.237 1/9/2016 23:00 14620 12.243 1/10/2016 0:00 14620.04 12.243 1/10/2016 1:00 14620.08 12.249 1/10/2016 2:00 14620.13 12.268 1/10/2016 3:00 14620.17 12.268 1/10/2016 4:00 14620.21 12.268 1/10/2016 5:00 14620.25 12.268 1/10/2016 6:00 14620.29 12.268 1/10/2016 7:00 14620.33 12.249 1/10/2016 8:00 14620.38 12.231 1/10/2016 9:00 14620.42 12.201 1/10/2016 10:00 14620.46 12.177 1/10/2016 11:00 14620.5 12.177 1/10/2016 12:00 14620.54 12.231 1/10/2016 13:00 14620.58 12.304 1/10/2016 14:00 14620.63 12.383 1/10/2016 15:00 14620.67 12.467 1/10/2016 16:00 14620.71 12.485 1/10/2016 17:00 14620.75 12.485 1/10/2016 18:00 14620.79 12.479 1/10/2016 19:00 14620.83 12.437 1/10/2016 20:00 14620.88 12.371 1/10/2016 21:00 14620.92 12.280 1/10/2016 22:00 14620.96 12.183 1/10/2016 23:00 14621 12.074 1/11/2016 0:00 14621.04 11.965 1/11/2016 1:00 14621.08 11.868 1/11/2016 2:00 14621.13 11.765 1/11/2016 3:00 14621.17 11.674 1/11/2016 4:00 14621.21 11.595 1/11/2016 5:00 14621.25 11.504 1/11/2016 6:00 14621.29 11.419 1/11/2016 7:00 14621.33 11.333 1/11/2016 8:00 14621.38 11.242 1/11/2016 9:00 14621.42 11.188 1/11/2016 10:00 14621.46 11.151 1/11/2016 11:00 14621.5 11.145 1/11/2016 12:00 14621.54 11.157 1/11/2016 13:00 14621.58 11.242 1/11/2016 14:00 14621.63 11.382 1/11/2016 15:00 14621.67 11.467 1/11/2016 16:00 14621.71 11.571 1/11/2016 17:00 14621.75 11.674 1/11/2016 18:00 14621.79 11.704 1/11/2016 19:00 14621.83 11.728 1/11/2016 20:00 14621.88 11.698 1/11/2016 21:00 14621.92 11.631 1/11/2016 22:00 14621.96 11.552 1/11/2016 23:00 14622 11.455 1/12/2016 0:00 14622.04 11.382 1/12/2016 1:00 14622.08 11.273 1/12/2016 2:00 14622.13 11.151 1/12/2016 3:00 14622.17 11.023 1/12/2016 4:00 14622.21 10.913 1/12/2016 5:00 14622.25 10.828 1/12/2016 6:00 14622.29 10.791 1/12/2016 7:00 14622.33 10.779 1/12/2016 8:00 14622.38 10.761 1/12/2016 9:00 14622.42 10.791 1/12/2016 10:00 14622.46 10.834 1/12/2016 11:00 14622.5 10.883 1/12/2016 12:00 14622.54 10.956 1/12/2016 13:00 14622.58 11.090 1/12/2016 14:00 14622.63 11.297 1/12/2016 15:00 14622.67 11.510 1/12/2016 16:00 14622.71 11.619 1/12/2016 17:00 14622.75 11.656 1/12/2016 18:00 14622.79 11.656 1/12/2016 19:00 14622.83 11.613 1/12/2016 20:00 14622.88 11.528 1/12/2016 21:00 14622.92 11.382 1/12/2016 22:00 14622.96 11.236 1/12/2016 23:00 14623 11.090 1/13/2016 0:00 14623.04 10.980 1/13/2016 1:00 14623.08 10.932 1/13/2016 2:00 14623.13 10.883 1/13/2016 3:00 14623.17 10.846 1/13/2016 4:00 14623.21 10.822 1/13/2016 5:00 14623.25 10.810 1/13/2016 6:00 14623.29 10.810 1/13/2016 7:00 14623.33 10.816 1/13/2016 8:00 14623.38 10.834 1/13/2016 9:00 14623.42 10.852 1/13/2016 10:00 14623.46 10.907 1/13/2016 11:00 14623.5 10.974 1/13/2016 12:00 14623.54 11.090 1/13/2016 13:00 14623.58 11.224 1/13/2016 14:00 14623.63 11.352 1/13/2016 15:00 14623.67 11.455 1/13/2016 16:00 14623.71 11.522 1/13/2016 17:00 14623.75 11.540 1/13/2016 18:00 14623.79 11.479 1/13/2016 19:00 14623.83 11.406 1/13/2016 20:00 14623.88 11.309 1/13/2016 21:00 14623.92 11.188 1/13/2016 22:00 14623.96 11.072 1/13/2016 23:00 14624 10.950 1/14/2016 0:00 14624.04 10.822 1/14/2016 1:00 14624.08 10.730 1/14/2016 2:00 14624.13 10.675 1/14/2016 3:00 14624.17 10.626 1/14/2016 4:00 14624.21 10.590 1/14/2016 5:00 14624.25 10.565 1/14/2016 6:00 14624.29 10.541 1/14/2016 7:00 14624.33 10.529 1/14/2016 8:00 14624.38 10.516 1/14/2016 9:00 14624.42 10.535 1/14/2016 10:00 14624.46 10.565 1/14/2016 11:00 14624.5 10.614 1/14/2016 12:00 14624.54 10.687 1/14/2016 13:00 14624.58 10.822 1/14/2016 14:00 14624.63 10.901 1/14/2016 15:00 14624.67 10.974 1/14/2016 16:00 14624.71 11.041 1/14/2016 17:00 14624.75 11.066 1/14/2016 18:00 14624.79 11.078 1/14/2016 19:00 14624.83 11.059 1/14/2016 20:00 14624.88 11.017 1/14/2016 21:00 14624.92 10.980 1/14/2016 22:00 14624.96 10.932 1/14/2016 23:00 14625 10.883 1/15/2016 0:00 14625.04 10.834 1/15/2016 1:00 14625.08 10.785 1/15/2016 2:00 14625.13 10.730 1/15/2016 3:00 14625.17 10.681 1/15/2016 4:00 14625.21 10.620 1/15/2016 5:00 14625.25 10.565 1/15/2016 6:00 14625.29 10.516 1/15/2016 7:00 14625.33 10.473 1/15/2016 8:00 14625.38 10.431 1/15/2016 9:00 14625.42 10.406 1/15/2016 10:00 14625.46 10.406 1/15/2016 11:00 14625.5 10.437 1/15/2016 12:00 14625.54 10.522 1/15/2016 13:00 14625.58 10.633 1/15/2016 14:00 14625.63 10.822 1/15/2016 15:00 14625.67 10.901 1/15/2016 16:00 14625.71 10.944 1/15/2016 17:00 14625.75 10.968 1/15/2016 18:00 14625.79 10.980 1/15/2016 19:00 14625.83 10.980 1/15/2016 20:00 14625.88 10.980 1/15/2016 21:00 14625.92 10.968 1/15/2016 22:00 14625.96 10.950 1/15/2016 23:00 14626 10.926 1/16/2016 0:00 14626.04 10.907 1/16/2016 1:00 14626.08 10.895 1/16/2016 2:00 14626.13 10.877 1/16/2016 3:00 14626.17 10.858 1/16/2016 4:00 14626.21 10.846 1/16/2016 5:00 14626.25 10.822 1/16/2016 6:00 14626.29 10.785 1/16/2016 7:00 14626.33 10.755 1/16/2016 8:00 14626.38 10.736 1/16/2016 9:00 14626.42 10.760 1/16/2016 10:00 14626.46 10.852 1/16/2016 11:00 14626.5 11.005 1/16/2016 12:00 14626.54 11.175 1/16/2016 13:00 14626.58 11.358 1/16/2016 14:00 14626.63 11.491 1/16/2016 15:00 14626.67 11.595 1/16/2016 16:00 14626.71 11.649 1/16/2016 17:00 14626.75 11.662 1/16/2016 18:00 14626.79 11.662 1/16/2016 19:00 14626.83 11.625 1/16/2016 20:00 14626.88 11.558 1/16/2016 21:00 14626.92 11.492 1/16/2016 22:00 14626.96 11.443 1/16/2016 23:00 14627 11.394 1/17/2016 0:00 14627.04 11.346 1/17/2016 1:00 14627.08 11.333 1/17/2016 2:00 14627.13 11.346 1/17/2016 3:00 14627.17 11.321 1/17/2016 4:00 14627.21 11.321 1/17/2016 5:00 14627.25 11.309 1/17/2016 6:00 14627.29 11.279 1/17/2016 7:00 14627.33 11.242 1/17/2016 8:00 14627.38 11.224 1/17/2016 9:00 14627.42 11.236 1/17/2016 10:00 14627.46 11.279 1/17/2016 11:00 14627.5 11.358 1/17/2016 12:00 14627.54 11.467 1/17/2016 13:00 14627.58 11.589 1/17/2016 14:00 14627.63 11.656 1/17/2016 15:00 14627.67 11.698 1/17/2016 16:00 14627.71 11.734 1/17/2016 17:00 14627.75 11.710 1/17/2016 18:00 14627.79 11.655 1/17/2016 19:00 14627.83 11.589 1/17/2016 20:00 14627.88 11.546 1/17/2016 21:00 14627.92 11.522 1/17/2016 22:00 14627.96 11.516 1/17/2016 23:00 14628 11.492 1/18/2016 0:00 14628.04 11.455 1/18/2016 1:00 14628.08 11.394 1/18/2016 2:00 14628.13 11.309 1/18/2016 3:00 14628.17 11.218 1/18/2016 4:00 14628.21 11.145 1/18/2016 5:00 14628.25 11.102 1/18/2016 6:00 14628.29 11.090 1/18/2016 7:00 14628.33 11.066 1/18/2016 8:00 14628.38 11.041 1/18/2016 9:00 14628.42 11.053 1/18/2016 10:00 14628.46 11.096 1/18/2016 11:00 14628.5 11.188 1/18/2016 12:00 14628.54 11.321 1/18/2016 13:00 14628.58 11.479 1/18/2016 14:00 14628.63 11.570 1/18/2016 15:00 14628.67 11.643 1/18/2016 16:00 14628.71 11.686 1/18/2016 17:00 14628.75 11.710 1/18/2016 18:00 14628.79 11.722 1/18/2016 19:00 14628.83 11.734 1/18/2016 20:00 14628.88 11.734 1/18/2016 21:00 14628.92 11.734 1/18/2016 22:00 14628.96 11.686 1/18/2016 23:00 14629 11.607 1/19/2016 0:00 14629.04 11.546 1/19/2016 1:00 14629.08 11.492 1/19/2016 2:00 14629.13 11.425 1/19/2016 3:00 14629.17 11.333 1/19/2016 4:00 14629.21 11.248 1/19/2016 5:00 14629.25 11.163 1/19/2016 6:00 14629.29 11.066 1/19/2016 7:00 14629.33 10.931 1/19/2016 8:00 14629.38 10.816 1/19/2016 9:00 14629.42 10.791 1/19/2016 10:00 14629.46 10.852 1/19/2016 11:00 14629.5 11.017 1/19/2016 12:00 14629.54 11.248 1/19/2016 13:00 14629.58 11.492 1/19/2016 14:00 14629.63 11.686 1/19/2016 15:00 14629.67 11.838 1/19/2016 16:00 14629.71 11.880 1/19/2016 17:00 14629.75 11.868 1/19/2016 18:00 14629.79 11.819 1/19/2016 19:00 14629.83 11.686 1/19/2016 20:00 14629.88 11.522 1/19/2016 21:00 14629.92 11.358 1/19/2016 22:00 14629.96 11.188 1/19/2016 23:00 14630 11.017 1/20/2016 0:00 14630.04 10.865 1/20/2016 1:00 14630.08 10.724 1/20/2016 2:00 14630.13 10.589 1/20/2016 3:00 14630.17 10.461 1/20/2016 4:00 14630.21 10.332 1/20/2016 5:00 14630.25 10.210 1/20/2016 6:00 14630.29 10.112 1/20/2016 7:00 14630.33 10.032 1/20/2016 8:00 14630.38 9.946 1/20/2016 9:00 14630.42 9.903 1/20/2016 10:00 14630.46 9.940 1/20/2016 11:00 14630.5 10.082 1/20/2016 12:00 14630.54 10.271 1/20/2016 13:00 14630.58 10.491 1/20/2016 14:00 14630.63 10.675 1/20/2016 15:00 14630.67 10.797 1/20/2016 16:00 14630.71 10.852 1/20/2016 17:00 14630.75 10.816 1/20/2016 18:00 14630.79 10.724 1/20/2016 19:00 14630.83 10.602 1/20/2016 20:00 14630.88 10.467 1/20/2016 21:00 14630.92 10.259 1/20/2016 22:00 14630.96 10.063 1/20/2016 23:00 14631 9.897 1/21/2016 0:00 14631.04 9.712 1/21/2016 1:00 14631.08 9.534 1/21/2016 2:00 14631.13 9.355 1/21/2016 3:00 14631.17 9.163 1/21/2016 4:00 14631.21 8.965 1/21/2016 5:00 14631.25 8.785 1/21/2016 6:00 14631.29 8.649 1/21/2016 7:00 14631.33 8.519 1/21/2016 8:00 14631.38 8.431 1/21/2016 9:00 14631.42 8.482 1/21/2016 10:00 14631.46 8.581 1/21/2016 11:00 14631.5 8.711 1/21/2016 12:00 14631.54 8.866 1/21/2016 13:00 14631.58 9.021 1/21/2016 14:00 14631.63 9.151 1/21/2016 15:00 14631.67 9.238 1/21/2016 16:00 14631.71 9.312 1/21/2016 17:00 14631.75 9.336 1/21/2016 18:00 14631.79 9.336 1/21/2016 19:00 14631.83 9.336 1/21/2016 20:00 14631.88 9.312 1/21/2016 21:00 14631.92 9.281 1/21/2016 22:00 14631.96 9.250 1/21/2016 23:00 14632 9.207 1/22/2016 0:00 14632.04 9.163 1/22/2016 1:00 14632.08 9.127 1/22/2016 2:00 14632.13 9.083 1/22/2016 3:00 14632.17 9.040 1/22/2016 4:00 14632.21 8.990 1/22/2016 5:00 14632.25 8.947 1/22/2016 6:00 14632.29 8.891 1/22/2016 7:00 14632.33 8.841 1/22/2016 8:00 14632.38 8.798 1/22/2016 9:00 14632.42 8.798 1/22/2016 10:00 14632.46 8.823 1/22/2016 11:00 14632.5 8.860 1/22/2016 12:00 14632.54 8.891 1/22/2016 13:00 14632.58 8.941 1/22/2016 14:00 14632.63 8.977 1/22/2016 15:00 14632.67 9.015 1/22/2016 16:00 14632.71 9.052 1/22/2016 17:00 14632.75 9.083 1/22/2016 18:00 14632.79 9.076 1/22/2016 19:00 14632.83 9.064 1/22/2016 20:00 14632.88 9.064 1/22/2016 21:00 14632.92 9.058 1/22/2016 22:00 14632.96 9.028 1/22/2016 23:00 14633 9.003 1/23/2016 0:00 14633.04 8.977 1/23/2016 1:00 14633.08 8.965 1/23/2016 2:00 14633.13 8.984 1/23/2016 3:00 14633.17 9.009 1/23/2016 4:00 14633.21 9.021 1/23/2016 5:00 14633.25 9.046 1/23/2016 6:00 14633.29 9.083 1/23/2016 7:00 14633.33 9.133 1/23/2016 8:00 14633.38 9.163 1/23/2016 9:00 14633.42 9.250 1/23/2016 10:00 14633.46 9.380 1/23/2016 11:00 14633.5 9.546 1/23/2016 12:00 14633.54 9.743 1/23/2016 13:00 14633.58 9.977 1/23/2016 14:00 14633.63 10.155 1/23/2016 15:00 14633.67 10.296 1/23/2016 16:00 14633.71 10.376 1/23/2016 17:00 14633.75 10.394 1/23/2016 18:00 14633.79 10.357 1/23/2016 19:00 14633.83 10.296 1/23/2016 20:00 14633.88 10.210 1/23/2016 21:00 14633.92 10.112 1/23/2016 22:00 14633.96 10.020 1/23/2016 23:00 14634 9.915 1/24/2016 0:00 14634.04 9.817 1/24/2016 1:00 14634.08 9.719 1/24/2016 2:00 14634.13 9.657 1/24/2016 3:00 14634.17 9.644 1/24/2016 4:00 14634.21 9.602 1/24/2016 5:00 14634.25 9.570 1/24/2016 6:00 14634.29 9.546 1/24/2016 7:00 14634.33 9.534 1/24/2016 8:00 14634.38 9.546 1/24/2016 9:00 14634.42 9.620 1/24/2016 10:00 14634.46 9.713 1/24/2016 11:00 14634.5 9.805 1/24/2016 12:00 14634.54 9.928 1/24/2016 13:00 14634.58 10.008 1/24/2016 14:00 14634.63 10.063 1/24/2016 15:00 14634.67 10.081 1/24/2016 16:00 14634.71 10.088 1/24/2016 17:00 14634.75 10.069 1/24/2016 18:00 14634.79 10.038 1/24/2016 19:00 14634.83 9.995 1/24/2016 20:00 14634.88 9.940 1/24/2016 21:00 14634.92 9.897 1/24/2016 22:00 14634.96 9.842 1/24/2016 23:00 14635 9.768 1/25/2016 0:00 14635.04 9.688 1/25/2016 1:00 14635.08 9.595 1/25/2016 2:00 14635.13 9.479 1/25/2016 3:00 14635.17 9.373 1/25/2016 4:00 14635.21 9.275 1/25/2016 5:00 14635.25 9.176 1/25/2016 6:00 14635.29 9.089 1/25/2016 7:00 14635.33 9.070 1/25/2016 8:00 14635.38 9.114 1/25/2016 9:00 14635.42 9.194 1/25/2016 10:00 14635.46 9.281 1/25/2016 11:00 14635.5 9.411 1/25/2016 12:00 14635.54 9.571 1/25/2016 13:00 14635.58 9.651 1/25/2016 14:00 14635.63 9.657 1/25/2016 15:00 14635.67 9.713 1/25/2016 16:00 14635.71 9.725 1/25/2016 17:00 14635.75 9.675 1/25/2016 18:00 14635.79 9.626 1/25/2016 19:00 14635.83 9.571 1/25/2016 20:00 14635.88 9.485 1/25/2016 21:00 14635.92 9.404 1/25/2016 22:00 14635.96 9.324 1/25/2016 23:00 14636 9.244 1/26/2016 0:00 14636.04 9.157 1/26/2016 1:00 14636.08 9.089 1/26/2016 2:00 14636.13 9.040 1/26/2016 3:00 14636.17 8.996 1/26/2016 4:00 14636.21 8.965 1/26/2016 5:00 14636.25 8.941 1/26/2016 6:00 14636.29 8.910 1/26/2016 7:00 14636.33 8.841 1/26/2016 8:00 14636.38 8.817 1/26/2016 9:00 14636.42 8.805 1/26/2016 10:00 14636.46 8.860 1/26/2016 11:00 14636.5 8.953 1/26/2016 12:00 14636.54 9.058 1/26/2016 13:00 14636.58 9.133 1/26/2016 14:00 14636.63 9.139 1/26/2016 15:00 14636.67 9.157 1/26/2016 16:00 14636.71 9.157 1/26/2016 17:00 14636.75 9.127 1/26/2016 18:00 14636.79 9.070 1/26/2016 19:00 14636.83 9.015 1/26/2016 20:00 14636.88 8.971 1/26/2016 21:00 14636.92 8.929 1/26/2016 22:00 14636.96 8.910 1/26/2016 23:00 14637 8.891 1/27/2016 0:00 14637.04 8.891 1/27/2016 1:00 14637.08 8.891 1/27/2016 2:00 14637.13 8.866 1/27/2016 3:00 14637.17 8.866 1/27/2016 4:00 14637.21 8.866 1/27/2016 5:00 14637.25 8.866 1/27/2016 6:00 14637.29 8.872 1/27/2016 7:00 14637.33 8.866 1/27/2016 8:00 14637.38 8.885 1/27/2016 9:00 14637.42 8.929 1/27/2016 10:00 14637.46 9.021 1/27/2016 11:00 14637.5 9.219 1/27/2016 12:00 14637.54 9.478 1/27/2016 13:00 14637.58 9.768 1/27/2016 14:00 14637.63 10.020 1/27/2016 15:00 14637.67 10.204 1/27/2016 16:00 14637.71 10.277 1/27/2016 17:00 14637.75 10.283 1/27/2016 18:00 14637.79 10.247 1/27/2016 19:00 14637.83 10.180 1/27/2016 20:00 14637.88 10.075 1/27/2016 21:00 14637.92 9.952 1/27/2016 22:00 14637.96 9.836 1/27/2016 23:00 14638 9.719 1/28/2016 0:00 14638.04 9.620 1/28/2016 1:00 14638.08 9.521 1/28/2016 2:00 14638.13 9.423 1/28/2016 3:00 14638.17 9.330 1/28/2016 4:00 14638.21 9.256 1/28/2016 5:00 14638.25 9.194 1/28/2016 6:00 14638.29 9.133 1/28/2016 7:00 14638.33 9.076 1/28/2016 8:00 14638.38 9.058 1/28/2016 9:00 14638.42 9.102 1/28/2016 10:00 14638.46 9.256 1/28/2016 11:00 14638.5 9.484 1/28/2016 12:00 14638.54 9.786 1/28/2016 13:00 14638.58 10.087 1/28/2016 14:00 14638.63 10.369 1/28/2016 15:00 14638.67 10.565 1/28/2016 16:00 14638.71 10.638 1/28/2016 17:00 14638.75 10.614 1/28/2016 18:00 14638.79 10.547 1/28/2016 19:00 14638.83 10.473 1/28/2016 20:00 14638.88 10.357 1/28/2016 21:00 14638.92 10.228 1/28/2016 22:00 14638.96 10.100 1/28/2016 23:00 14639 9.971 1/29/2016 0:00 14639.04 9.860 1/29/2016 1:00 14639.08 9.737 1/29/2016 2:00 14639.13 9.614 1/29/2016 3:00 14639.17 9.497 1/29/2016 4:00 14639.21 9.410 1/29/2016 5:00 14639.25 9.336 1/29/2016 6:00 14639.29 9.262 1/29/2016 7:00 14639.33 9.201 1/29/2016 8:00 14639.38 9.194 1/29/2016 9:00 14639.42 9.281 1/29/2016 10:00 14639.46 9.435 1/29/2016 11:00 14639.5 9.608 1/29/2016 12:00 14639.54 9.799 1/29/2016 13:00 14639.58 9.977 1/29/2016 14:00 14639.63 10.185 1/29/2016 15:00 14639.67 10.308 1/29/2016 16:00 14639.71 10.382 1/29/2016 17:00 14639.75 10.382 1/29/2016 18:00 14639.79 10.308 1/29/2016 19:00 14639.83 10.210 1/29/2016 20:00 14639.88 10.112 1/29/2016 21:00 14639.92 9.970 1/29/2016 22:00 14639.96 9.805 1/29/2016 23:00 14640 9.626 1/30/2016 0:00 14640.04 9.447 1/30/2016 1:00 14640.08 9.293 1/30/2016 2:00 14640.13 9.170 1/30/2016 3:00 14640.17 9.052 1/30/2016 4:00 14640.21 8.965 1/30/2016 5:00 14640.25 8.922 1/30/2016 6:00 14640.29 8.929 1/30/2016 7:00 14640.33 8.971 1/30/2016 8:00 14640.38 9.033 1/30/2016 9:00 14640.42 9.176 1/30/2016 10:00 14640.46 9.343 1/30/2016 11:00 14640.5 9.614 1/30/2016 12:00 14640.54 9.965 1/30/2016 13:00 14640.58 10.277 1/30/2016 14:00 14640.63 10.534 1/30/2016 15:00 14640.67 10.730 1/30/2016 16:00 14640.71 10.798 1/30/2016 17:00 14640.75 10.742 1/30/2016 18:00 14640.79 10.632 1/30/2016 19:00 14640.83 10.492 1/30/2016 20:00 14640.88 10.332 1/30/2016 21:00 14640.92 10.148 1/30/2016 22:00 14640.96 9.953 1/30/2016 23:00 14641 9.737 1/31/2016 0:00 14641.04 9.534 1/31/2016 1:00 14641.08 9.336 1/31/2016 2:00 14641.13 9.145 1/31/2016 3:00 14641.17 8.972 1/31/2016 4:00 14641.21 8.835 1/31/2016 5:00 14641.25 8.717 1/31/2016 6:00 14641.29 8.643 1/31/2016 7:00 14641.33 8.599 1/31/2016 8:00 14641.38 8.618 1/31/2016 9:00 14641.42 8.754 1/31/2016 10:00 14641.46 9.009 1/31/2016 11:00 14641.5 9.386 1/31/2016 12:00 14641.54 9.842 1/31/2016 13:00 14641.58 10.278 1/31/2016 14:00 14641.63 10.657 1/31/2016 15:00 14641.67 10.901 1/31/2016 16:00 14641.71 11.035 1/31/2016 17:00 14641.75 11.047 1/31/2016 18:00 14641.79 10.998 1/31/2016 19:00 14641.83 10.920 1/31/2016 20:00 14641.88 10.816 1/31/2016 21:00 14641.92 10.718 1/31/2016 22:00 14641.96 10.589 1/31/2016 23:00 14642 10.443 2/1/2016 0:00 14642.04 10.290 2/1/2016 1:00 14642.08 10.161 2/1/2016 2:00 14642.13 10.032 2/1/2016 3:00 14642.17 9.897 2/1/2016 4:00 14642.21 9.793 2/1/2016 5:00 14642.25 9.675 2/1/2016 6:00 14642.29 9.564 2/1/2016 7:00 14642.33 9.460 2/1/2016 8:00 14642.38 9.410 2/1/2016 9:00 14642.42 9.472 2/1/2016 10:00 14642.46 9.614 2/1/2016 11:00 14642.5 9.854 2/1/2016 12:00 14642.54 10.185 2/1/2016 13:00 14642.58 10.565 2/1/2016 14:00 14642.63 10.931 2/1/2016 15:00 14642.67 11.206 2/1/2016 16:00 14642.71 11.352 2/1/2016 17:00 14642.75 11.382 2/1/2016 18:00 14642.79 11.358 2/1/2016 19:00 14642.83 11.346 2/1/2016 20:00 14642.88 11.303 2/1/2016 21:00 14642.92 11.236 2/1/2016 22:00 14642.96 11.163 2/1/2016 23:00 14643 11.041 2/2/2016 0:00 14643.04 10.938 2/2/2016 1:00 14643.08 10.822 2/2/2016 2:00 14643.13 10.724 2/2/2016 3:00 14643.17 10.626 2/2/2016 4:00 14643.21 10.516 2/2/2016 5:00 14643.25 10.394 2/2/2016 6:00 14643.29 10.271 2/2/2016 7:00 14643.33 10.161 2/2/2016 8:00 14643.38 10.088 2/2/2016 9:00 14643.42 10.100 2/2/2016 10:00 14643.46 10.234 2/2/2016 11:00 14643.5 10.474 2/2/2016 12:00 14643.54 10.816 2/2/2016 13:00 14643.58 11.194 2/2/2016 14:00 14643.63 11.558 2/2/2016 15:00 14643.67 11.844 2/2/2016 16:00 14643.71 12.032 2/2/2016 17:00 14643.75 12.116 2/2/2016 18:00 14643.79 12.141 2/2/2016 19:00 14643.83 12.147 2/2/2016 20:00 14643.88 12.141 2/2/2016 21:00 14643.92 12.098 2/2/2016 22:00 14643.96 12.013 2/2/2016 23:00 14644 11.905 2/3/2016 0:00 14644.04 11.759 2/3/2016 1:00 14644.08 11.613 2/3/2016 2:00 14644.13 11.461 2/3/2016 3:00 14644.17 11.327 2/3/2016 4:00 14644.21 11.169 2/3/2016 5:00 14644.25 11.005 2/3/2016 6:00 14644.29 10.834 2/3/2016 7:00 14644.33 10.669 2/3/2016 8:00 14644.38 10.559 2/3/2016 9:00 14644.42 10.547 2/3/2016 10:00 14644.46 10.645 2/3/2016 11:00 14644.5 10.877 2/3/2016 12:00 14644.54 11.248 2/3/2016 13:00 14644.58 11.643 2/3/2016 14:00 14644.63 12.007 2/3/2016 15:00 14644.67 12.261 2/3/2016 16:00 14644.71 12.395 2/3/2016 17:00 14644.75 12.437 2/3/2016 18:00 14644.79 12.455 2/3/2016 19:00 14644.83 12.497 2/3/2016 20:00 14644.88 12.509 2/3/2016 21:00 14644.92 12.497 2/3/2016 22:00 14644.96 12.449 2/3/2016 23:00 14645 12.377 2/4/2016 0:00 14645.04 12.280 2/4/2016 1:00 14645.08 12.153 2/4/2016 2:00 14645.13 12.013 2/4/2016 3:00 14645.17 11.868 2/4/2016 4:00 14645.21 11.710 2/4/2016 5:00 14645.25 11.558 2/4/2016 6:00 14645.29 11.394 2/4/2016 7:00 14645.33 11.236 2/4/2016 8:00 14645.38 11.139 2/4/2016 9:00 14645.42 11.108 2/4/2016 10:00 14645.46 11.157 2/4/2016 11:00 14645.5 11.327 2/4/2016 12:00 14645.54 11.625 2/4/2016 13:00 14645.58 12.002 2/4/2016 14:00 14645.63 12.340 2/4/2016 15:00 14645.67 12.576 2/4/2016 16:00 14645.71 12.672 2/4/2016 17:00 14645.75 12.636 2/4/2016 18:00 14645.79 12.546 2/4/2016 19:00 14645.83 12.497 2/4/2016 20:00 14645.88 12.485 2/4/2016 21:00 14645.92 12.485 2/4/2016 22:00 14645.96 12.467 2/4/2016 23:00 14646 12.449 2/5/2016 0:00 14646.04 12.389 2/5/2016 1:00 14646.08 12.304 2/5/2016 2:00 14646.13 12.195 2/5/2016 3:00 14646.17 12.086 2/5/2016 4:00 14646.21 11.965 2/5/2016 5:00 14646.25 11.838 2/5/2016 6:00 14646.29 11.710 2/5/2016 7:00 14646.33 11.564 2/5/2016 8:00 14646.38 11.449 2/5/2016 9:00 14646.42 11.467 2/5/2016 10:00 14646.46 11.577 2/5/2016 11:00 14646.5 11.783 2/5/2016 12:00 14646.54 12.086 2/5/2016 13:00 14646.58 12.455 2/5/2016 14:00 14646.63 12.805 2/5/2016 15:00 14646.67 13.022 2/5/2016 16:00 14646.71 13.094 2/5/2016 17:00 14646.75 13.022 2/5/2016 18:00 14646.79 12.902 2/5/2016 19:00 14646.83 12.811 2/5/2016 20:00 14646.88 12.763 2/5/2016 21:00 14646.92 12.733 2/5/2016 22:00 14646.96 12.697 2/5/2016 23:00 14647 12.654 2/6/2016 0:00 14647.04 12.606 2/6/2016 1:00 14647.08 12.503 2/6/2016 2:00 14647.13 12.401 2/6/2016 3:00 14647.17 12.280 2/6/2016 4:00 14647.21 12.152 2/6/2016 5:00 14647.25 11.983 2/6/2016 6:00 14647.29 11.789 2/6/2016 7:00 14647.33 11.595 2/6/2016 8:00 14647.38 11.437 2/6/2016 9:00 14647.42 11.370 2/6/2016 10:00 14647.46 11.437 2/6/2016 11:00 14647.5 11.656 2/6/2016 12:00 14647.54 11.995 2/6/2016 13:00 14647.58 12.401 2/6/2016 14:00 14647.63 12.739 2/6/2016 15:00 14647.67 12.968 2/6/2016 16:00 14647.71 13.100 2/6/2016 17:00 14647.75 13.173 2/6/2016 18:00 14647.79 13.245 2/6/2016 19:00 14647.83 13.341 2/6/2016 20:00 14647.88 13.389 2/6/2016 21:00 14647.92 13.365 2/6/2016 22:00 14647.96 13.281 2/6/2016 23:00 14648 13.149 2/7/2016 0:00 14648.04 13.004 2/7/2016 1:00 14648.08 12.829 2/7/2016 2:00 14648.13 12.654 2/7/2016 3:00 14648.17 12.443 2/7/2016 4:00 14648.21 12.243 2/7/2016 5:00 14648.25 12.026 2/7/2016 6:00 14648.29 11.813 2/7/2016 7:00 14648.33 11.595 2/7/2016 8:00 14648.38 11.455 2/7/2016 9:00 14648.42 11.425 2/7/2016 10:00 14648.46 11.522 2/7/2016 11:00 14648.5 11.759 2/7/2016 12:00 14648.54 12.135 2/7/2016 13:00 14648.58 12.558 2/7/2016 14:00 14648.63 12.926 2/7/2016 15:00 14648.67 13.191 2/7/2016 16:00 14648.71 13.311 2/7/2016 17:00 14648.75 13.317 2/7/2016 18:00 14648.79 13.281 2/7/2016 19:00 14648.83 13.281 2/7/2016 20:00 14648.88 13.281 2/7/2016 21:00 14648.92 13.257 2/7/2016 22:00 14648.96 13.197 2/7/2016 23:00 14649 13.100 2/8/2016 0:00 14649.04 12.968 2/8/2016 1:00 14649.08 12.805 2/8/2016 2:00 14649.13 12.630 2/8/2016 3:00 14649.17 12.437 2/8/2016 4:00 14649.21 12.273 2/8/2016 5:00 14649.25 12.104 2/8/2016 6:00 14649.29 11.929 2/8/2016 7:00 14649.33 11.740 2/8/2016 8:00 14649.38 11.607 2/8/2016 9:00 14649.42 11.595 2/8/2016 10:00 14649.46 11.722 2/8/2016 11:00 14649.5 11.971 2/8/2016 12:00 14649.54 12.346 2/8/2016 13:00 14649.58 12.751 2/8/2016 14:00 14649.63 13.095 2/8/2016 15:00 14649.67 13.275 2/8/2016 16:00 14649.71 13.281 2/8/2016 17:00 14649.75 13.107 2/8/2016 18:00 14649.79 12.908 2/8/2016 19:00 14649.83 12.787 2/8/2016 20:00 14649.88 12.721 2/8/2016 21:00 14649.92 12.672 2/8/2016 22:00 14649.96 12.642 2/8/2016 23:00 14650 12.600 2/9/2016 0:00 14650.04 12.558 2/9/2016 1:00 14650.08 12.479 2/9/2016 2:00 14650.13 12.377 2/9/2016 3:00 14650.17 12.249 2/9/2016 4:00 14650.21 12.116 2/9/2016 5:00 14650.25 11.983 2/9/2016 6:00 14650.29 11.856 2/9/2016 7:00 14650.33 11.740 2/9/2016 8:00 14650.38 11.668 2/9/2016 9:00 14650.42 11.728 2/9/2016 10:00 14650.46 11.928 2/9/2016 11:00 14650.5 12.273 2/9/2016 12:00 14650.54 12.697 2/9/2016 13:00 14650.58 13.125 2/9/2016 14:00 14650.63 13.497 2/9/2016 15:00 14650.67 13.738 2/9/2016 16:00 14650.71 13.720 2/9/2016 17:00 14650.75 13.540 2/9/2016 18:00 14650.79 13.305 2/9/2016 19:00 14650.83 13.125 2/9/2016 20:00 14650.88 13.004 2/9/2016 21:00 14650.92 12.908 2/9/2016 22:00 14650.96 12.835 2/9/2016 23:00 14651 12.757 2/10/2016 0:00 14651.04 12.666 2/10/2016 1:00 14651.08 12.564 2/10/2016 2:00 14651.13 12.437 2/10/2016 3:00 14651.17 12.304 2/10/2016 4:00 14651.21 12.171 2/10/2016 5:00 14651.25 12.032 2/10/2016 6:00 14651.29 11.898 2/10/2016 7:00 14651.33 11.747 2/10/2016 8:00 14651.38 11.686 2/10/2016 9:00 14651.42 11.771 2/10/2016 10:00 14651.46 11.971 2/10/2016 11:00 14651.5 12.256 2/10/2016 12:00 14651.54 12.546 2/10/2016 13:00 14651.58 12.805 2/10/2016 14:00 14651.63 13.094 2/10/2016 15:00 14651.67 13.209 2/10/2016 16:00 14651.71 13.113 2/10/2016 17:00 14651.75 12.860 2/10/2016 18:00 14651.79 12.533 2/10/2016 19:00 14651.83 12.267 2/10/2016 20:00 14651.88 12.049 2/10/2016 21:00 14651.92 11.892 2/10/2016 22:00 14651.96 11.771 2/10/2016 23:00 14652 11.649 2/11/2016 0:00 14652.04 11.504 2/11/2016 1:00 14652.08 11.358 2/11/2016 2:00 14652.13 11.175 2/11/2016 3:00 14652.17 10.956 2/11/2016 4:00 14652.21 10.700 2/11/2016 5:00 14652.25 10.449 2/11/2016 6:00 14652.29 10.234 2/11/2016 7:00 14652.33 10.093 2/11/2016 8:00 14652.38 10.093 2/11/2016 9:00 14652.42 10.179 2/11/2016 10:00 14652.46 10.308 2/11/2016 11:00 14652.5 10.461 2/11/2016 12:00 14652.54 10.675 2/11/2016 13:00 14652.58 10.755 2/11/2016 14:00 14652.63 10.907 2/11/2016 15:00 14652.67 11.145 2/11/2016 16:00 14652.71 11.218 2/11/2016 17:00 14652.75 11.078 2/11/2016 18:00 14652.79 10.840 2/11/2016 19:00 14652.83 10.657 2/11/2016 20:00 14652.88 10.528 2/11/2016 21:00 14652.92 10.400 2/11/2016 22:00 14652.96 10.271 2/11/2016 23:00 14653 10.130 2/12/2016 0:00 14653.04 10.001 2/12/2016 1:00 14653.08 9.897 2/12/2016 2:00 14653.13 9.836 2/12/2016 3:00 14653.17 9.737 2/12/2016 4:00 14653.21 9.583 2/12/2016 5:00 14653.25 9.417 2/12/2016 6:00 14653.29 9.263 2/12/2016 7:00 14653.33 9.132 2/12/2016 8:00 14653.38 9.076 2/12/2016 9:00 14653.42 9.151 2/12/2016 10:00 14653.46 9.373 2/12/2016 11:00 14653.5 9.750 2/12/2016 12:00 14653.54 10.253 2/12/2016 13:00 14653.58 10.791 2/12/2016 14:00 14653.63 11.206 2/12/2016 15:00 14653.67 11.425 2/12/2016 16:00 14653.71 11.358 2/12/2016 17:00 14653.75 11.096 2/12/2016 18:00 14653.79 10.773 2/12/2016 19:00 14653.83 10.559 2/12/2016 20:00 14653.88 10.375 2/12/2016 21:00 14653.92 10.222 2/12/2016 22:00 14653.96 10.124 2/12/2016 23:00 14654 10.038 2/13/2016 0:00 14654.04 9.928 2/13/2016 1:00 14654.08 9.805 2/13/2016 2:00 14654.13 9.663 2/13/2016 3:00 14654.17 9.490 2/13/2016 4:00 14654.21 9.324 2/13/2016 5:00 14654.25 9.151 2/13/2016 6:00 14654.29 8.990 2/13/2016 7:00 14654.33 8.842 2/13/2016 8:00 14654.38 8.717 2/13/2016 9:00 14654.42 8.730 2/13/2016 10:00 14654.46 8.916 2/13/2016 11:00 14654.5 9.281 2/13/2016 12:00 14654.54 9.805 2/13/2016 13:00 14654.58 10.388 2/13/2016 14:00 14654.63 10.846 2/13/2016 15:00 14654.67 11.084 2/13/2016 16:00 14654.71 11.096 2/13/2016 17:00 14654.75 10.883 2/13/2016 18:00 14654.79 10.522 2/13/2016 19:00 14654.83 10.210 2/13/2016 20:00 14654.88 9.965 2/13/2016 21:00 14654.92 9.786 2/13/2016 22:00 14654.96 9.651 2/13/2016 23:00 14655 9.565 2/14/2016 0:00 14655.04 9.497 2/14/2016 1:00 14655.08 9.435 2/14/2016 2:00 14655.13 9.349 2/14/2016 3:00 14655.17 9.237 2/14/2016 4:00 14655.21 9.083 2/14/2016 5:00 14655.25 8.916 2/14/2016 6:00 14655.29 8.724 2/14/2016 7:00 14655.33 8.581 2/14/2016 8:00 14655.38 8.574 2/14/2016 9:00 14655.42 8.711 2/14/2016 10:00 14655.46 8.965 2/14/2016 11:00 14655.5 9.306 2/14/2016 12:00 14655.54 9.731 2/14/2016 13:00 14655.58 10.253 2/14/2016 14:00 14655.63 10.754 2/14/2016 15:00 14655.67 11.053 2/14/2016 16:00 14655.71 11.078 2/14/2016 17:00 14655.75 10.883 2/14/2016 18:00 14655.79 10.559 2/14/2016 19:00 14655.83 10.289 2/14/2016 20:00 14655.88 10.075 2/14/2016 21:00 14655.92 9.891 2/14/2016 22:00 14655.96 9.737 2/14/2016 23:00 14656 9.620 2/15/2016 0:00 14656.04 9.521 2/15/2016 1:00 14656.08 9.423 2/15/2016 2:00 14656.13 9.355 2/15/2016 3:00 14656.17 9.275 2/15/2016 4:00 14656.21 9.151 2/15/2016 5:00 14656.25 9.009 2/15/2016 6:00 14656.29 8.848 2/15/2016 7:00 14656.33 8.686 2/15/2016 8:00 14656.38 8.581 2/15/2016 9:00 14656.42 8.581 2/15/2016 10:00 14656.46 8.780 2/15/2016 11:00 14656.5 9.176 2/15/2016 12:00 14656.54 9.725 2/15/2016 13:00 14656.58 10.333 2/15/2016 14:00 14656.63 10.834 2/15/2016 15:00 14656.67 11.127 2/15/2016 16:00 14656.71 11.127 2/15/2016 17:00 14656.75 10.870 2/15/2016 18:00 14656.79 10.534 2/15/2016 19:00 14656.83 10.234 2/15/2016 20:00 14656.88 9.983 2/15/2016 21:00 14656.92 9.774 2/15/2016 22:00 14656.96 9.559 2/15/2016 23:00 14657 9.374 2/16/2016 0:00 14657.04 9.250 2/16/2016 1:00 14657.08 9.169 2/16/2016 2:00 14657.13 9.102 2/16/2016 3:00 14657.17 9.027 2/16/2016 4:00 14657.21 8.928 2/16/2016 5:00 14657.25 8.816 2/16/2016 6:00 14657.29 8.661 2/16/2016 7:00 14657.33 8.513 2/16/2016 8:00 14657.38 8.444 2/16/2016 9:00 14657.42 8.500 2/16/2016 10:00 14657.46 8.748 2/16/2016 11:00 14657.5 9.169 2/16/2016 12:00 14657.54 9.731 2/16/2016 13:00 14657.58 10.369 2/16/2016 14:00 14657.63 10.913 2/16/2016 15:00 14657.67 11.260 2/16/2016 16:00 14657.71 11.321 2/16/2016 17:00 14657.75 11.139 2/16/2016 18:00 14657.79 10.816 2/16/2016 19:00 14657.83 10.486 2/16/2016 20:00 14657.88 10.228 2/16/2016 21:00 14657.92 10.002 2/16/2016 22:00 14657.96 9.805 2/16/2016 23:00 14658 9.632 2/17/2016 0:00 14658.04 9.527 2/17/2016 1:00 14658.08 9.460 2/17/2016 2:00 14658.13 9.416 2/17/2016 3:00 14658.17 9.380 2/17/2016 4:00 14658.21 9.324 2/17/2016 5:00 14658.25 9.225 2/17/2016 6:00 14658.29 9.120 2/17/2016 7:00 14658.33 9.003 2/17/2016 8:00 14658.38 8.953 2/17/2016 9:00 14658.42 9.064 2/17/2016 10:00 14658.46 9.330 2/17/2016 11:00 14658.5 9.774 2/17/2016 12:00 14658.54 10.357 2/17/2016 13:00 14658.58 11.017 2/17/2016 14:00 14658.63 11.637 2/17/2016 15:00 14658.67 12.068 2/17/2016 16:00 14658.71 12.189 2/17/2016 17:00 14658.75 12.032 2/17/2016 18:00 14658.79 11.710 2/17/2016 19:00 14658.83 11.364 2/17/2016 20:00 14658.88 11.127 2/17/2016 21:00 14658.92 10.968 2/17/2016 22:00 14658.96 10.828 2/17/2016 23:00 14659 10.687 2/18/2016 0:00 14659.04 10.578 2/18/2016 1:00 14659.08 10.498 2/18/2016 2:00 14659.13 10.455 2/18/2016 3:00 14659.17 10.443 2/18/2016 4:00 14659.21 10.437 2/18/2016 5:00 14659.25 10.400 2/18/2016 6:00 14659.29 10.308 2/18/2016 7:00 14659.33 10.186 2/18/2016 8:00 14659.38 10.124 2/18/2016 9:00 14659.42 10.179 2/18/2016 10:00 14659.46 10.424 2/18/2016 11:00 14659.5 10.815 2/18/2016 12:00 14659.54 11.157 2/18/2016 13:00 14659.58 11.576 2/18/2016 14:00 14659.63 11.989 2/18/2016 15:00 14659.67 12.080 2/18/2016 16:00 14659.71 11.904 2/18/2016 17:00 14659.75 11.582 2/18/2016 18:00 14659.79 11.230 2/18/2016 19:00 14659.83 10.943 2/18/2016 20:00 14659.88 10.675 2/18/2016 21:00 14659.92 10.443 2/18/2016 22:00 14659.96 10.185 2/18/2016 23:00 14660 9.891 2/19/2016 0:00 14660.04 9.626 2/19/2016 1:00 14660.08 9.417 2/19/2016 2:00 14660.13 9.250 2/19/2016 3:00 14660.17 9.108 2/19/2016 4:00 14660.21 8.953 2/19/2016 5:00 14660.25 8.798 2/19/2016 6:00 14660.29 8.630 2/19/2016 7:00 14660.33 8.457 2/19/2016 8:00 14660.38 8.357 2/19/2016 9:00 14660.42 8.400 2/19/2016 10:00 14660.46 8.624 2/19/2016 11:00 14660.5 8.972 2/19/2016 12:00 14660.54 9.466 2/19/2016 13:00 14660.58 10.032 2/19/2016 14:00 14660.63 10.535 2/19/2016 15:00 14660.67 10.834 2/19/2016 16:00 14660.71 10.859 2/19/2016 17:00 14660.75 10.688 2/19/2016 18:00 14660.79 10.326 2/19/2016 19:00 14660.83 9.934 2/19/2016 20:00 14660.88 9.601 2/19/2016 21:00 14660.92 9.337 2/19/2016 22:00 14660.96 9.071 2/19/2016 23:00 14661 8.804 2/20/2016 0:00 14661.04 8.593 2/20/2016 1:00 14661.08 8.425 2/20/2016 2:00 14661.13 8.289 2/20/2016 3:00 14661.17 8.158 2/20/2016 4:00 14661.21 8.039 2/20/2016 5:00 14661.25 7.914 2/20/2016 6:00 14661.29 7.764 2/20/2016 7:00 14661.33 7.626 2/20/2016 8:00 14661.38 7.632 2/20/2016 9:00 14661.42 7.764 2/20/2016 10:00 14661.46 8.007 2/20/2016 11:00 14661.5 8.407 2/20/2016 12:00 14661.54 8.940 2/20/2016 13:00 14661.58 9.509 2/20/2016 14:00 14661.63 9.866 2/20/2016 15:00 14661.67 10.357 2/20/2016 16:00 14661.71 11.029 2/20/2016 17:00 14661.75 11.230 2/20/2016 18:00 14661.79 11.188 2/20/2016 19:00 14661.83 11.010 2/20/2016 20:00 14661.88 10.700 2/20/2016 21:00 14661.92 10.253 2/20/2016 22:00 14661.96 9.780 2/20/2016 23:00 14662 9.312 2/21/2016 0:00 14662.04 8.891 2/21/2016 1:00 14662.08 8.500 2/21/2016 2:00 14662.13 8.189 2/21/2016 3:00 14662.17 7.933 2/21/2016 4:00 14662.21 7.714 2/21/2016 5:00 14662.25 7.487 2/21/2016 6:00 14662.29 7.255 2/21/2016 7:00 14662.33 7.015 2/21/2016 8:00 14662.38 6.858 2/21/2016 9:00 14662.42 6.832 2/21/2016 10:00 14662.46 6.990 2/21/2016 11:00 14662.5 7.387 2/21/2016 12:00 14662.54 8.051 2/21/2016 13:00 14662.58 8.872 2/21/2016 14:00 14662.63 9.657 2/21/2016 15:00 14662.67 10.259 2/21/2016 16:00 14662.71 10.559 2/21/2016 17:00 14662.75 10.565 2/21/2016 18:00 14662.79 10.357 2/21/2016 19:00 14662.83 10.087 2/21/2016 20:00 14662.88 9.793 2/21/2016 21:00 14662.92 9.466 2/21/2016 22:00 14662.96 9.145 2/21/2016 23:00 14663 8.872 2/22/2016 0:00 14663.04 8.680 2/22/2016 1:00 14663.08 8.537 2/22/2016 2:00 14663.13 8.431 2/22/2016 3:00 14663.17 8.320 2/22/2016 4:00 14663.21 8.170 2/22/2016 5:00 14663.25 7.995 2/22/2016 6:00 14663.29 7.814 2/22/2016 7:00 14663.33 7.632 2/22/2016 8:00 14663.38 7.513 2/22/2016 9:00 14663.42 7.563 2/22/2016 10:00 14663.46 7.814 2/22/2016 11:00 14663.5 8.089 2/22/2016 12:00 14663.54 8.643 2/22/2016 13:00 14663.58 9.256 2/22/2016 14:00 14663.63 9.485 2/22/2016 15:00 14663.67 9.528 2/22/2016 16:00 14663.71 9.651 2/22/2016 17:00 14663.75 9.441 2/22/2016 18:00 14663.79 9.213 2/22/2016 19:00 14663.83 9.015 2/22/2016 20:00 14663.88 8.773 2/22/2016 21:00 14663.92 8.487 2/22/2016 22:00 14663.96 8.220 2/22/2016 23:00 14664 7.983 2/23/2016 0:00 14664.04 7.770 2/23/2016 1:00 14664.08 7.582 2/23/2016 2:00 14664.13 7.431 2/23/2016 3:00 14664.17 7.280 2/23/2016 4:00 14664.21 7.117 2/23/2016 5:00 14664.25 6.914 2/23/2016 6:00 14664.29 6.712 2/23/2016 7:00 14664.33 6.522 2/23/2016 8:00 14664.38 6.376 2/23/2016 9:00 14664.42 6.376 2/23/2016 10:00 14664.46 6.592 2/23/2016 11:00 14664.5 7.034 2/23/2016 12:00 14664.54 7.657 2/23/2016 13:00 14664.58 8.375 2/23/2016 14:00 14664.63 8.996 2/23/2016 15:00 14664.67 9.417 2/23/2016 16:00 14664.71 9.522 2/23/2016 17:00 14664.75 9.355 2/23/2016 18:00 14664.79 9.015 2/23/2016 19:00 14664.83 8.668 2/23/2016 20:00 14664.88 8.369 2/23/2016 21:00 14664.92 8.101 2/23/2016 22:00 14664.96 7.808 2/23/2016 23:00 14665 7.519 2/24/2016 0:00 14665.04 7.299 2/24/2016 1:00 14665.08 7.167 2/24/2016 2:00 14665.13 7.072 2/24/2016 3:00 14665.17 7.009 2/24/2016 4:00 14665.21 6.946 2/24/2016 5:00 14665.25 6.845 2/24/2016 6:00 14665.29 6.680 2/24/2016 7:00 14665.33 6.522 2/24/2016 8:00 14665.38 6.515 2/24/2016 9:00 14665.42 6.617 2/24/2016 10:00 14665.46 6.896 2/24/2016 11:00 14665.5 7.343 2/24/2016 12:00 14665.54 7.870 2/24/2016 13:00 14665.58 8.450 2/24/2016 14:00 14665.63 8.959 2/24/2016 15:00 14665.67 9.299 2/24/2016 16:00 14665.71 9.460 2/24/2016 17:00 14665.75 9.330 2/24/2016 18:00 14665.79 9.064 2/24/2016 19:00 14665.83 8.848 2/24/2016 20:00 14665.88 8.655 2/24/2016 21:00 14665.92 8.506 2/24/2016 22:00 14665.96 8.338 2/24/2016 23:00 14666 8.158 2/25/2016 0:00 14666.04 7.970 2/25/2016 1:00 14666.08 7.782 2/25/2016 2:00 14666.13 7.645 2/25/2016 3:00 14666.17 7.494 2/25/2016 4:00 14666.21 7.355 2/25/2016 5:00 14666.25 7.211 2/25/2016 6:00 14666.29 7.047 2/25/2016 7:00 14666.33 6.889 2/25/2016 8:00 14666.38 6.801 2/25/2016 9:00 14666.42 6.870 2/25/2016 10:00 14666.46 7.148 2/25/2016 11:00 14666.5 7.626 2/25/2016 12:00 14666.54 8.288 2/25/2016 13:00 14666.58 9.046 2/25/2016 14:00 14666.63 9.761 2/25/2016 15:00 14666.67 10.326 2/25/2016 16:00 14666.71 10.455 2/25/2016 17:00 14666.75 10.437 2/25/2016 18:00 14666.79 10.247 2/25/2016 19:00 14666.83 10.044 2/25/2016 20:00 14666.88 9.854 2/25/2016 21:00 14666.92 9.657 2/25/2016 22:00 14666.96 9.423 2/25/2016 23:00 14667 9.188 2/26/2016 0:00 14667.04 9.027 2/26/2016 1:00 14667.08 8.922 2/26/2016 2:00 14667.13 8.891 2/26/2016 3:00 14667.17 8.897 2/26/2016 4:00 14667.21 8.922 2/26/2016 5:00 14667.25 8.922 2/26/2016 6:00 14667.29 8.885 2/26/2016 7:00 14667.33 8.841 2/26/2016 8:00 14667.38 8.829 2/26/2016 9:00 14667.42 8.878 2/26/2016 10:00 14667.46 9.095 2/26/2016 11:00 14667.5 9.306 2/26/2016 12:00 14667.54 9.373 2/26/2016 13:00 14667.58 9.293 2/26/2016 14:00 14667.63 9.081 2/26/2016 15:00 14667.67 8.779 2/26/2016 16:00 14667.71 8.426 2/26/2016 17:00 14667.75 8.113 2/26/2016 18:00 14667.79 7.819 2/26/2016 19:00 14667.83 7.603 2/26/2016 20:00 14667.88 7.499 2/26/2016 21:00 14667.92 7.502 2/26/2016 22:00 14667.96 7.590 2/26/2016 23:00 14668 7.723 2/27/2016 0:00 14668.04 7.866 2/27/2016 1:00 14668.08 8.016 2/27/2016 2:00 14668.13 8.166 2/27/2016 3:00 14668.17 8.309 2/27/2016 4:00 14668.21 8.438 2/27/2016 5:00 14668.25 8.553 2/27/2016 6:00 14668.29 8.662 2/27/2016 7:00 14668.33 8.764 2/27/2016 8:00 14668.38 8.883 2/27/2016 9:00 14668.42 9.016 2/27/2016 10:00 14668.46 9.166 2/27/2016 11:00 14668.5 9.305 2/27/2016 12:00 14668.54 9.373 2/27/2016 13:00 14668.58 9.325 2/27/2016 14:00 14668.63 9.168 2/27/2016 15:00 14668.67 8.919 2/27/2016 16:00 14668.71 8.607 2/27/2016 17:00 14668.75 8.298 2/27/2016 18:00 14668.79 8.026 2/27/2016 19:00 14668.83 7.795 2/27/2016 20:00 14668.88 7.683 2/27/2016 21:00 14668.92 7.669 2/27/2016 22:00 14668.96 7.720 2/27/2016 23:00 14669 7.823 2/28/2016 0:00 14669.04 7.936 2/28/2016 1:00 14669.08 8.052 2/28/2016 2:00 14669.13 8.183 2/28/2016 3:00 14669.17 8.313 2/28/2016 4:00 14669.21 8.430 2/28/2016 5:00 14669.25 8.543 2/28/2016 6:00 14669.29 8.646 2/28/2016 7:00 14669.33 8.728 2/28/2016 8:00 14669.38 8.817 2/28/2016 9:00 14669.42 8.913 2/28/2016 10:00 14669.46 9.026 2/28/2016 11:00 14669.5 9.150 2/28/2016 12:00 14669.54 9.208 2/28/2016 13:00 14669.58 9.159 2/28/2016 14:00 14669.63 8.987 2/28/2016 15:00 14669.67 8.724 2/28/2016 16:00 14669.71 8.416 2/28/2016 17:00 14669.75 8.101 2/28/2016 18:00 14669.79 7.777 2/28/2016 19:00 14669.83 7.543 2/28/2016 20:00 14669.88 7.423 2/28/2016 21:00 14669.92 7.412 2/28/2016 22:00 14669.96 7.488 2/28/2016 23:00 14670 7.823 2/29/2016 0:00 14670.04 7.936 2/29/2016 1:00 14670.08 8.052 2/29/2016 2:00 14670.13 8.183 2/29/2016 3:00 14670.17 8.313 2/29/2016 4:00 14670.21 8.430 2/29/2016 5:00 14670.25 8.543 2/29/2016 6:00 14670.29 8.646 2/29/2016 7:00 14670.33 8.728 2/29/2016 8:00 14670.38 8.817 2/29/2016 9:00 14670.42 8.913 2/29/2016 10:00 14670.46 9.026 2/29/2016 11:00 14670.5 9.150 2/29/2016 12:00 14670.54 9.208 2/29/2016 13:00 14670.58 9.159 2/29/2016 14:00 14670.63 8.987 2/29/2016 15:00 14670.67 8.724 2/29/2016 16:00 14670.71 8.416 2/29/2016 17:00 14670.75 8.101 2/29/2016 18:00 14670.79 7.777 2/29/2016 19:00 14670.83 7.543 2/29/2016 20:00 14670.88 7.423 2/29/2016 21:00 14670.92 7.412 2/29/2016 22:00 14670.96 7.488 2/29/2016 23:00 14671 7.623 3/1/2016 0:00 14671.04 7.772 3/1/2016 1:00 14671.08 7.932 3/1/2016 2:00 14671.13 8.077 3/1/2016 3:00 14671.17 8.219 3/1/2016 4:00 14671.21 8.354 3/1/2016 5:00 14671.25 8.475 3/1/2016 6:00 14671.29 8.589 3/1/2016 7:00 14671.33 8.703 3/1/2016 8:00 14671.38 8.831 3/1/2016 9:00 14671.42 9.008 3/1/2016 10:00 14671.46 9.222 3/1/2016 11:00 14671.5 9.409 3/1/2016 12:00 14671.54 9.482 3/1/2016 13:00 14671.58 9.381 3/1/2016 14:00 14671.63 9.138 3/1/2016 15:00 14671.67 8.825 3/1/2016 16:00 14671.71 8.469 3/1/2016 17:00 14671.75 8.172 3/1/2016 18:00 14671.79 7.884 3/1/2016 19:00 14671.83 7.672 3/1/2016 20:00 14671.88 7.594 3/1/2016 21:00 14671.92 7.597 3/1/2016 22:00 14671.96 7.687 3/1/2016 23:00 14672 7.834 3/2/2016 0:00 14672.04 7.991 3/2/2016 1:00 14672.08 8.162 3/2/2016 2:00 14672.13 8.323 3/2/2016 3:00 14672.17 8.476 3/2/2016 4:00 14672.21 8.619 3/2/2016 5:00 14672.25 8.741 3/2/2016 6:00 14672.29 8.856 3/2/2016 7:00 14672.33 8.971 3/2/2016 8:00 14672.38 9.104 3/2/2016 9:00 14672.42 9.271 3/2/2016 10:00 14672.46 9.463 3/2/2016 11:00 14672.5 9.644 3/2/2016 12:00 14672.54 9.742 3/2/2016 13:00 14672.58 9.696 3/2/2016 14:00 14672.63 9.507 3/2/2016 15:00 14672.67 9.237 3/2/2016 16:00 14672.71 8.886 3/2/2016 17:00 14672.75 8.559 3/2/2016 18:00 14672.79 8.266 3/2/2016 19:00 14672.83 8.008 3/2/2016 20:00 14672.88 7.925 3/2/2016 21:00 14672.92 7.939 3/2/2016 22:00 14672.96 8.009 3/2/2016 23:00 14673 8.093 3/3/2016 0:00 14673.04 8.174 3/3/2016 1:00 14673.08 8.244 3/3/2016 2:00 14673.13 8.282 3/3/2016 3:00 14673.17 8.309 3/3/2016 4:00 14673.21 8.372 3/3/2016 5:00 14673.25 8.502 3/3/2016 6:00 14673.29 8.724 3/3/2016 7:00 14673.33 8.999 3/3/2016 8:00 14673.38 9.301 3/3/2016 9:00 14673.42 9.572 3/3/2016 10:00 14673.46 9.783 3/3/2016 11:00 14673.5 9.892 3/3/2016 12:00 14673.54 9.835 3/3/2016 13:00 14673.58 9.638 3/3/2016 14:00 14673.63 9.359 3/3/2016 15:00 14673.67 9.044 3/3/2016 16:00 14673.71 8.669 3/3/2016 17:00 14673.75 8.335 3/3/2016 18:00 14673.79 8.003 3/3/2016 19:00 14673.83 7.727 3/3/2016 20:00 14673.88 7.626 3/3/2016 21:00 14673.92 7.618 3/3/2016 22:00 14673.96 7.703 3/3/2016 23:00 14674 7.824 3/4/2016 0:00 14674.04 7.944 3/4/2016 1:00 14674.08 8.061 3/4/2016 2:00 14674.13 8.171 3/4/2016 3:00 14674.17 8.302 3/4/2016 4:00 14674.21 8.440 3/4/2016 5:00 14674.25 8.610 3/4/2016 6:00 14674.29 8.834 3/4/2016 7:00 14674.33 9.104 3/4/2016 8:00 14674.38 9.420 3/4/2016 9:00 14674.42 9.749 3/4/2016 10:00 14674.46 10.033 3/4/2016 11:00 14674.5 10.199 3/4/2016 12:00 14674.54 10.175 3/4/2016 13:00 14674.58 10.008 3/4/2016 14:00 14674.63 9.762 3/4/2016 15:00 14674.67 9.474 3/4/2016 16:00 14674.71 9.103 3/4/2016 17:00 14674.75 8.799 3/4/2016 18:00 14674.79 8.484 3/4/2016 19:00 14674.83 8.200 3/4/2016 20:00 14674.88 8.127 3/4/2016 21:00 14674.92 8.173 3/4/2016 22:00 14674.96 8.255 3/4/2016 23:00 14675 8.365 3/5/2016 0:00 14675.04 8.494 3/5/2016 1:00 14675.08 8.615 3/5/2016 2:00 14675.13 8.725 3/5/2016 3:00 14675.17 8.839 3/5/2016 4:00 14675.21 8.953 3/5/2016 5:00 14675.25 9.085 3/5/2016 6:00 14675.29 9.203 3/5/2016 7:00 14675.33 9.342 3/5/2016 8:00 14675.38 9.531 3/5/2016 9:00 14675.42 9.760 3/5/2016 10:00 14675.46 10.021 3/5/2016 11:00 14675.5 10.260 3/5/2016 12:00 14675.54 10.385 3/5/2016 13:00 14675.58 10.417 3/5/2016 14:00 14675.63 10.328 3/5/2016 15:00 14675.67 10.174 3/5/2016 16:00 14675.71 9.904 3/5/2016 17:00 14675.75 9.664 3/5/2016 18:00 14675.79 9.444 3/5/2016 19:00 14675.83 9.243 3/5/2016 20:00 14675.88 9.160 3/5/2016 21:00 14675.92 9.134 3/5/2016 22:00 14675.96 9.176 3/5/2016 23:00 14676 9.255 3/6/2016 0:00 14676.04 9.337 3/6/2016 1:00 14676.08 9.402 3/6/2016 2:00 14676.13 9.491 3/6/2016 3:00 14676.17 9.599 3/6/2016 4:00 14676.21 9.753 3/6/2016 5:00 14676.25 9.955 3/6/2016 6:00 14676.29 10.199 3/6/2016 7:00 14676.33 10.455 3/6/2016 8:00 14676.38 10.710 3/6/2016 9:00 14676.42 10.922 3/6/2016 10:00 14676.46 11.088 3/6/2016 11:00 14676.5 11.181 3/6/2016 12:00 14676.54 11.163 3/6/2016 13:00 14676.58 11.052 3/6/2016 14:00 14676.63 10.857 3/6/2016 15:00 14676.67 10.601 3/6/2016 16:00 14676.71 10.233 3/6/2016 17:00 14676.75 9.911 3/6/2016 18:00 14676.79 9.567 3/6/2016 19:00 14676.83 9.280 3/6/2016 20:00 14676.88 9.131 3/6/2016 21:00 14676.92 9.094 3/6/2016 22:00 14676.96 9.130 3/6/2016 23:00 14677 9.216 3/7/2016 0:00 14677.04 9.314 3/7/2016 1:00 14677.08 9.422 3/7/2016 2:00 14677.13 9.545 3/7/2016 3:00 14677.17 9.701 3/7/2016 4:00 14677.21 9.882 3/7/2016 5:00 14677.25 10.103 3/7/2016 6:00 14677.29 10.363 3/7/2016 7:00 14677.33 10.650 3/7/2016 8:00 14677.38 10.929 3/7/2016 9:00 14677.42 11.172 3/7/2016 10:00 14677.46 11.357 3/7/2016 11:00 14677.5 11.462 3/7/2016 12:00 14677.54 11.430 3/7/2016 13:00 14677.58 11.288 3/7/2016 14:00 14677.63 11.016 3/7/2016 15:00 14677.67 10.703 3/7/2016 16:00 14677.71 10.288 3/7/2016 17:00 14677.75 9.938 3/7/2016 18:00 14677.79 9.588 3/7/2016 19:00 14677.83 9.288 3/7/2016 20:00 14677.88 9.178 3/7/2016 21:00 14677.92 9.188 3/7/2016 22:00 14677.96 9.242 3/7/2016 23:00 14678 9.337 3/8/2016 0:00 14678.04 9.435 3/8/2016 1:00 14678.08 9.555 3/8/2016 2:00 14678.13 9.675 3/8/2016 3:00 14678.17 9.788 3/8/2016 4:00 14678.21 9.901 3/8/2016 5:00 14678.25 10.058 3/8/2016 6:00 14678.29 10.251 3/8/2016 7:00 14678.33 10.467 3/8/2016 8:00 14678.38 10.726 3/8/2016 9:00 14678.42 10.986 3/8/2016 10:00 14678.46 11.238 3/8/2016 11:00 14678.5 11.450 3/8/2016 12:00 14678.54 11.585 3/8/2016 13:00 14678.58 11.600 3/8/2016 14:00 14678.63 11.476 3/8/2016 15:00 14678.67 11.249 3/8/2016 16:00 14678.71 10.864 3/8/2016 17:00 14678.75 10.545 3/8/2016 18:00 14678.79 10.218 3/8/2016 19:00 14678.83 9.964 3/8/2016 20:00 14678.88 9.927 3/8/2016 21:00 14678.92 9.978 3/8/2016 22:00 14678.96 10.062 3/8/2016 23:00 14679 10.183 3/9/2016 0:00 14679.04 10.330 3/9/2016 1:00 14679.08 10.484 3/9/2016 2:00 14679.13 10.620 3/9/2016 3:00 14679.17 10.730 3/9/2016 4:00 14679.21 10.825 3/9/2016 5:00 14679.25 10.939 3/9/2016 6:00 14679.29 11.064 3/9/2016 7:00 14679.33 11.222 3/9/2016 8:00 14679.38 11.440 3/9/2016 9:00 14679.42 11.709 3/9/2016 10:00 14679.46 11.993 3/9/2016 11:00 14679.5 12.236 3/9/2016 12:00 14679.54 12.343 3/9/2016 13:00 14679.58 12.244 3/9/2016 14:00 14679.63 11.960 3/9/2016 15:00 14679.67 11.602 3/9/2016 16:00 14679.71 11.085 3/9/2016 17:00 14679.75 10.627 3/9/2016 18:00 14679.79 10.220 3/9/2016 19:00 14679.83 9.856 3/9/2016 20:00 14679.88 9.700 3/9/2016 21:00 14679.92 9.688 3/9/2016 22:00 14679.96 9.769 3/9/2016 23:00 14680 9.910 3/10/2016 0:00 14680.04 10.054 3/10/2016 1:00 14680.08 10.191 3/10/2016 2:00 14680.13 10.309 3/10/2016 3:00 14680.17 10.409 3/10/2016 4:00 14680.21 10.498 3/10/2016 5:00 14680.25 10.586 3/10/2016 6:00 14680.29 10.701 3/10/2016 7:00 14680.33 10.864 3/10/2016 8:00 14680.38 11.098 3/10/2016 9:00 14680.42 11.387 3/10/2016 10:00 14680.46 11.703 3/10/2016 11:00 14680.5 11.966 3/10/2016 12:00 14680.54 12.085 3/10/2016 13:00 14680.58 11.989 3/10/2016 14:00 14680.63 11.703 3/10/2016 15:00 14680.67 11.320 3/10/2016 16:00 14680.71 10.773 3/10/2016 17:00 14680.75 10.307 3/10/2016 18:00 14680.79 9.854 3/10/2016 19:00 14680.83 9.469 3/10/2016 20:00 14680.88 9.315 3/10/2016 21:00 14680.92 9.276 3/10/2016 22:00 14680.96 9.332 3/10/2016 23:00 14681 9.443 3/11/2016 0:00 14681.04 9.563 3/11/2016 1:00 14681.08 9.667 3/11/2016 2:00 14681.13 9.782 3/11/2016 3:00 14681.17 9.905 3/11/2016 4:00 14681.21 10.055 3/11/2016 5:00 14681.25 10.249 3/11/2016 6:00 14681.29 10.503 3/11/2016 7:00 14681.33 10.813 3/11/2016 8:00 14681.38 11.150 3/11/2016 9:00 14681.42 11.512 3/11/2016 10:00 14681.46 11.841 3/11/2016 11:00 14681.5 12.088 3/11/2016 12:00 14681.54 12.137 3/11/2016 13:00 14681.58 12.006 3/11/2016 14:00 14681.63 11.785 3/11/2016 15:00 14681.67 11.493 3/11/2016 16:00 14681.71 10.956 3/11/2016 17:00 14681.75 10.408 3/11/2016 18:00 14681.79 9.700 3/11/2016 19:00 14681.83 9.115 3/11/2016 20:00 14681.88 8.970 3/11/2016 21:00 14681.92 9.000 3/11/2016 22:00 14681.96 9.048 3/11/2016 23:00 14682 9.149 3/12/2016 0:00 14682.04 9.288 3/12/2016 1:00 14682.08 9.454 3/12/2016 2:00 14682.13 9.642 3/12/2016 3:00 14682.17 9.875 3/12/2016 4:00 14682.21 10.154 3/12/2016 5:00 14682.25 10.478 3/12/2016 6:00 14682.29 10.824 3/12/2016 7:00 14682.33 11.171 3/12/2016 8:00 14682.38 11.521 3/12/2016 9:00 14682.42 11.830 3/12/2016 10:00 14682.46 12.067 3/12/2016 11:00 14682.5 12.181 3/12/2016 12:00 14682.54 12.120 3/12/2016 13:00 14682.58 11.909 3/12/2016 14:00 14682.63 11.618 3/12/2016 15:00 14682.67 11.301 3/12/2016 16:00 14682.71 10.734 3/12/2016 17:00 14682.75 10.294 3/12/2016 18:00 14682.79 9.797 3/12/2016 19:00 14682.83 9.340 3/12/2016 20:00 14682.88 9.141 3/12/2016 21:00 14682.92 9.087 3/12/2016 22:00 14682.96 9.158 3/12/2016 23:00 14683 9.295 3/13/2016 0:00 14683.04 9.454 3/13/2016 1:00 14683.08 9.617 3/13/2016 2:00 14683.13 9.821 3/13/2016 3:00 14683.17 10.046 3/13/2016 4:00 14683.21 10.315 3/13/2016 5:00 14683.25 10.610 3/13/2016 6:00 14683.29 10.914 3/13/2016 7:00 14683.33 11.210 3/13/2016 8:00 14683.38 11.532 3/13/2016 9:00 14683.42 11.832 3/13/2016 10:00 14683.46 12.022 3/13/2016 11:00 14683.5 12.094 3/13/2016 12:00 14683.54 12.014 3/13/2016 13:00 14683.58 11.835 3/13/2016 14:00 14683.63 11.630 3/13/2016 15:00 14683.67 11.344 3/13/2016 16:00 14683.71 10.819 3/13/2016 17:00 14683.75 10.399 3/13/2016 18:00 14683.79 9.917 3/13/2016 19:00 14683.83 9.480 3/13/2016 20:00 14683.88 9.298 3/13/2016 21:00 14683.92 9.244 3/13/2016 22:00 14683.96 9.323 3/13/2016 23:00 14684 9.476 3/14/2016 0:00 14684.04 9.644 3/14/2016 1:00 14684.08 9.827 3/14/2016 2:00 14684.13 9.999 3/14/2016 3:00 14684.17 10.179 3/14/2016 4:00 14684.21 10.373 3/14/2016 5:00 14684.25 10.572 3/14/2016 6:00 14684.29 10.789 3/14/2016 7:00 14684.33 11.038 3/14/2016 8:00 14684.38 11.328 3/14/2016 9:00 14684.42 11.684 3/14/2016 10:00 14684.46 12.093 3/14/2016 11:00 14684.5 12.495 3/14/2016 12:00 14684.54 12.717 3/14/2016 13:00 14684.58 12.725 3/14/2016 14:00 14684.63 12.445 3/14/2016 15:00 14684.67 12.051 3/14/2016 16:00 14684.71 11.510 3/14/2016 17:00 14684.75 11.068 3/14/2016 18:00 14684.79 10.626 3/14/2016 19:00 14684.83 10.248 3/14/2016 20:00 14684.88 10.124 3/14/2016 21:00 14684.92 10.127 3/14/2016 22:00 14684.96 10.212 3/14/2016 23:00 14685 10.358 3/15/2016 0:00 14685.04 10.503 3/15/2016 1:00 14685.08 10.637 3/15/2016 2:00 14685.13 10.791 3/15/2016 3:00 14685.17 10.937 3/15/2016 4:00 14685.21 11.125 3/15/2016 5:00 14685.25 11.340 3/15/2016 6:00 14685.29 11.586 3/15/2016 7:00 14685.33 11.887 3/15/2016 8:00 14685.38 12.260 3/15/2016 9:00 14685.42 12.708 3/15/2016 10:00 14685.46 13.105 3/15/2016 11:00 14685.5 13.380 3/15/2016 12:00 14685.54 13.481 3/15/2016 13:00 14685.58 13.427 3/15/2016 14:00 14685.63 13.272 3/15/2016 15:00 14685.67 13.102 3/15/2016 16:00 14685.71 12.716 3/15/2016 17:00 14685.75 12.306 3/15/2016 18:00 14685.79 11.920 3/15/2016 19:00 14685.83 11.587 3/15/2016 20:00 14685.88 11.490 3/15/2016 21:00 14685.92 11.517 3/15/2016 22:00 14685.96 11.621 3/15/2016 23:00 14686 11.760 3/16/2016 0:00 14686.04 11.899 3/16/2016 1:00 14686.08 12.069 3/16/2016 2:00 14686.13 12.236 3/16/2016 3:00 14686.17 12.387 3/16/2016 4:00 14686.21 12.538 3/16/2016 5:00 14686.25 12.677 3/16/2016 6:00 14686.29 12.872 3/16/2016 7:00 14686.33 13.097 3/16/2016 8:00 14686.38 13.404 3/16/2016 9:00 14686.42 13.751 3/16/2016 10:00 14686.46 14.117 3/16/2016 11:00 14686.5 14.442 3/16/2016 12:00 14686.54 14.583 3/16/2016 13:00 14686.58 14.525 3/16/2016 14:00 14686.63 14.322 3/16/2016 15:00 14686.67 14.022 3/16/2016 16:00 14686.71 13.515 3/16/2016 17:00 14686.75 12.989 3/16/2016 18:00 14686.79 12.541 3/16/2016 19:00 14686.83 12.171 3/16/2016 20:00 14686.88 12.015 3/16/2016 21:00 14686.92 11.971 3/16/2016 22:00 14686.96 12.014 3/16/2016 23:00 14687 12.127 3/17/2016 0:00 14687.04 12.244 3/17/2016 1:00 14687.08 12.345 3/17/2016 2:00 14687.13 12.451 3/17/2016 3:00 14687.17 12.548 3/17/2016 4:00 14687.21 12.650 3/17/2016 5:00 14687.25 12.779 3/17/2016 6:00 14687.29 12.943 3/17/2016 7:00 14687.33 13.150 3/17/2016 8:00 14687.38 13.393 3/17/2016 9:00 14687.42 13.648 3/17/2016 10:00 14687.46 13.899 3/17/2016 11:00 14687.5 14.119 3/17/2016 12:00 14687.54 14.206 3/17/2016 13:00 14687.58 14.140 3/17/2016 14:00 14687.63 13.967 3/17/2016 15:00 14687.67 13.684 3/17/2016 16:00 14687.71 13.367 3/17/2016 17:00 14687.75 12.955 3/17/2016 18:00 14687.79 12.531 3/17/2016 19:00 14687.83 12.182 3/17/2016 20:00 14687.88 12.001 3/17/2016 21:00 14687.92 11.938 3/17/2016 22:00 14687.96 11.996 3/17/2016 23:00 14688 12.110 3/18/2016 0:00 14688.04 12.200 3/18/2016 1:00 14688.08 12.286 3/18/2016 2:00 14688.13 12.392 3/18/2016 3:00 14688.17 12.494 3/18/2016 4:00 14688.21 12.608 3/18/2016 5:00 14688.25 12.762 3/18/2016 6:00 14688.29 12.974 3/18/2016 7:00 14688.33 13.246 3/18/2016 8:00 14688.38 13.577 3/18/2016 9:00 14688.42 13.965 3/18/2016 10:00 14688.46 14.368 3/18/2016 11:00 14688.5 14.702 3/18/2016 12:00 14688.54 14.821 3/18/2016 13:00 14688.58 14.706 3/18/2016 14:00 14688.63 14.378 3/18/2016 15:00 14688.67 13.950 3/18/2016 16:00 14688.71 13.369 3/18/2016 17:00 14688.75 12.780 3/18/2016 18:00 14688.79 12.278 3/18/2016 19:00 14688.83 11.851 3/18/2016 20:00 14688.88 11.685 3/18/2016 21:00 14688.92 11.668 3/18/2016 22:00 14688.96 11.751 3/18/2016 23:00 14689 11.893 3/19/2016 0:00 14689.04 12.055 3/19/2016 1:00 14689.08 12.209 3/19/2016 2:00 14689.13 12.347 3/19/2016 3:00 14689.17 12.474 3/19/2016 4:00 14689.21 12.589 3/19/2016 5:00 14689.25 12.703 3/19/2016 6:00 14689.29 12.830 3/19/2016 7:00 14689.33 13.048 3/19/2016 8:00 14689.38 13.326 3/19/2016 9:00 14689.42 13.644 3/19/2016 10:00 14689.46 14.010 3/19/2016 11:00 14689.5 14.321 3/19/2016 12:00 14689.54 14.445 3/19/2016 13:00 14689.58 14.346 3/19/2016 14:00 14689.63 14.031 3/19/2016 15:00 14689.67 13.601 3/19/2016 16:00 14689.71 13.020 3/19/2016 17:00 14689.75 12.447 3/19/2016 18:00 14689.79 11.945 3/19/2016 19:00 14689.83 11.539 3/19/2016 20:00 14689.88 11.391 3/19/2016 21:00 14689.92 11.394 3/19/2016 22:00 14689.96 11.501 3/19/2016 23:00 14690 11.680 3/20/2016 0:00 14690.04 11.883 3/20/2016 1:00 14690.08 12.098 3/20/2016 2:00 14690.13 12.297 3/20/2016 3:00 14690.17 12.476 3/20/2016 4:00 14690.21 12.639 3/20/2016 5:00 14690.25 12.795 3/20/2016 6:00 14690.29 12.934 3/20/2016 7:00 14690.33 13.106 3/20/2016 8:00 14690.38 13.342 3/20/2016 9:00 14690.42 13.642 3/20/2016 10:00 14690.46 13.979 3/20/2016 11:00 14690.5 14.244 3/20/2016 12:00 14690.54 14.384 3/20/2016 13:00 14690.58 14.360 3/20/2016 14:00 14690.63 14.148 3/20/2016 15:00 14690.67 13.775 3/20/2016 16:00 14690.71 13.222 3/20/2016 17:00 14690.75 12.624 3/20/2016 18:00 14690.79 12.083 3/20/2016 19:00 14690.83 11.641 3/20/2016 20:00 14690.88 11.484 3/20/2016 21:00 14690.92 11.468 3/20/2016 22:00 14690.96 11.547 3/20/2016 23:00 14691 11.683 3/21/2016 0:00 14691.04 11.843 3/21/2016 1:00 14691.08 12.020 3/21/2016 2:00 14691.13 12.192 3/21/2016 3:00 14691.17 12.368 3/21/2016 4:00 14691.21 12.537 3/21/2016 5:00 14691.25 12.689 3/21/2016 6:00 14691.29 12.854 3/21/2016 7:00 14691.33 13.011 3/21/2016 8:00 14691.38 13.208 3/21/2016 9:00 14691.42 13.457 3/21/2016 10:00 14691.46 13.768 3/21/2016 11:00 14691.5 14.066 3/21/2016 12:00 14691.54 14.240 3/21/2016 13:00 14691.58 14.224 3/21/2016 14:00 14691.63 14.034 3/21/2016 15:00 14691.67 13.715 3/21/2016 16:00 14691.71 13.183 3/21/2016 17:00 14691.75 12.577 3/21/2016 18:00 14691.79 12.036 3/21/2016 19:00 14691.83 11.595 3/21/2016 20:00 14691.88 11.408 3/21/2016 21:00 14691.92 11.375 3/21/2016 22:00 14691.96 11.443 3/21/2016 23:00 14692 11.608 3/22/2016 0:00 14692.04 11.794 3/22/2016 1:00 14692.08 11.988 3/22/2016 2:00 14692.13 12.185 3/22/2016 3:00 14692.17 12.383 3/22/2016 4:00 14692.21 12.581 3/22/2016 5:00 14692.25 12.767 3/22/2016 6:00 14692.29 12.945 3/22/2016 7:00 14692.33 13.115 3/22/2016 8:00 14692.38 13.314 3/22/2016 9:00 14692.42 13.577 3/22/2016 10:00 14692.46 13.906 3/22/2016 11:00 14692.5 14.239 3/22/2016 12:00 14692.54 14.426 3/22/2016 13:00 14692.58 14.423 3/22/2016 14:00 14692.63 14.199 3/22/2016 15:00 14692.67 13.849 3/22/2016 16:00 14692.71 13.308 3/22/2016 17:00 14692.75 12.731 3/22/2016 18:00 14692.79 12.174 3/22/2016 19:00 14692.83 11.693 3/22/2016 20:00 14692.88 11.497 3/22/2016 21:00 14692.92 11.472 3/22/2016 22:00 14692.96 11.528 3/22/2016 23:00 14693 11.678 3/23/2016 0:00 14693.04 11.849 3/23/2016 1:00 14693.08 12.023 3/23/2016 2:00 14693.13 12.210 3/23/2016 3:00 14693.17 12.397 3/23/2016 4:00 14693.21 12.548 3/23/2016 5:00 14693.25 12.674 3/23/2016 6:00 14693.29 12.787 3/23/2016 7:00 14693.33 12.922 3/23/2016 8:00 14693.38 13.109 3/23/2016 9:00 14693.42 13.333 3/23/2016 10:00 14693.46 13.620 3/23/2016 11:00 14693.5 13.893 3/23/2016 12:00 14693.54 14.049 3/23/2016 13:00 14693.58 14.049 3/23/2016 14:00 14693.63 13.877 3/23/2016 15:00 14693.67 13.590 3/23/2016 16:00 14693.71 13.124 3/23/2016 17:00 14693.75 12.583 3/23/2016 18:00 14693.79 12.120 3/23/2016 19:00 14693.83 11.751 3/23/2016 20:00 14693.88 11.615 3/23/2016 21:00 14693.92 11.634 3/23/2016 22:00 14693.96 11.744 3/23/2016 23:00 14694 11.912 3/24/2016 0:00 14694.04 12.083 3/24/2016 1:00 14694.08 12.264 3/24/2016 2:00 14694.13 12.423 3/24/2016 3:00 14694.17 12.574 3/24/2016 4:00 14694.21 12.734 3/24/2016 5:00 14694.25 12.906 3/24/2016 6:00 14694.29 13.136 3/24/2016 7:00 14694.33 13.427 3/24/2016 8:00 14694.38 13.785 3/24/2016 9:00 14694.42 14.201 3/24/2016 10:00 14694.46 14.646 3/24/2016 11:00 14694.5 14.997 3/24/2016 12:00 14694.54 15.162 3/24/2016 13:00 14694.58 15.121 3/24/2016 14:00 14694.63 14.861 3/24/2016 15:00 14694.67 14.563 3/24/2016 16:00 14694.71 14.039 3/24/2016 17:00 14694.75 13.450 3/24/2016 18:00 14694.79 12.950 3/24/2016 19:00 14694.83 12.530 3/24/2016 20:00 14694.88 12.385 3/24/2016 21:00 14694.92 12.384 3/24/2016 22:00 14694.96 12.487 3/24/2016 23:00 14695 12.660 3/25/2016 0:00 14695.04 12.803 3/25/2016 1:00 14695.08 12.931 3/25/2016 2:00 14695.13 13.079 3/25/2016 3:00 14695.17 13.211 3/25/2016 4:00 14695.21 13.327 3/25/2016 5:00 14695.25 13.442 3/25/2016 6:00 14695.29 13.562 3/25/2016 7:00 14695.33 13.727 3/25/2016 8:00 14695.38 13.963 3/25/2016 9:00 14695.42 14.245 3/25/2016 10:00 14695.46 14.581 3/25/2016 11:00 14695.5 14.968 3/25/2016 12:00 14695.54 15.205 3/25/2016 13:00 14695.58 15.284 3/25/2016 14:00 14695.63 15.135 3/25/2016 15:00 14695.67 14.860 3/25/2016 16:00 14695.71 14.365 3/25/2016 17:00 14695.75 13.779 3/25/2016 18:00 14695.79 13.268 3/25/2016 19:00 14695.83 12.869 3/25/2016 20:00 14695.88 12.715 3/25/2016 21:00 14695.92 12.731 3/25/2016 22:00 14695.96 12.835 3/25/2016 23:00 14696 13.034 3/26/2016 0:00 14696.04 13.237 3/26/2016 1:00 14696.08 13.432 3/26/2016 2:00 14696.13 13.619 3/26/2016 3:00 14696.17 13.802 3/26/2016 4:00 14696.21 13.985 3/26/2016 5:00 14696.25 14.156 3/26/2016 6:00 14696.29 14.298 3/26/2016 7:00 14696.33 14.439 3/26/2016 8:00 14696.38 14.565 3/26/2016 9:00 14696.42 14.686 3/26/2016 10:00 14696.46 14.866 3/26/2016 11:00 14696.5 15.067 3/26/2016 12:00 14696.54 15.243 3/26/2016 13:00 14696.58 15.356 3/26/2016 14:00 14696.63 15.398 3/26/2016 15:00 14696.67 15.218 3/26/2016 16:00 14696.71 14.908 3/26/2016 17:00 14696.75 14.451 3/26/2016 18:00 14696.79 13.937 3/26/2016 19:00 14696.83 13.484 3/26/2016 20:00 14696.88 13.296 3/26/2016 21:00 14696.92 13.304 3/26/2016 22:00 14696.96 13.387 3/26/2016 23:00 14697 13.500 3/27/2016 0:00 14697.04 13.630 3/27/2016 1:00 14697.08 13.730 3/27/2016 2:00 14697.13 13.830 3/27/2016 3:00 14697.17 13.930 3/27/2016 4:00 14697.21 14.073 3/27/2016 5:00 14697.25 14.219 3/27/2016 6:00 14697.29 14.392 3/27/2016 7:00 14697.33 14.589 3/27/2016 8:00 14697.38 14.858 3/27/2016 9:00 14697.42 15.182 3/27/2016 10:00 14697.46 15.553 3/27/2016 11:00 14697.5 15.887 3/27/2016 12:00 14697.54 16.061 3/27/2016 13:00 14697.58 16.066 3/27/2016 14:00 14697.63 15.884 3/27/2016 15:00 14697.67 15.605 3/27/2016 16:00 14697.71 15.102 3/27/2016 17:00 14697.75 14.525 3/27/2016 18:00 14697.79 14.027 3/27/2016 19:00 14697.83 13.652 3/27/2016 20:00 14697.88 13.475 3/27/2016 21:00 14697.92 13.437 3/27/2016 22:00 14697.96 13.500 3/27/2016 23:00 14698 13.668 3/28/2016 0:00 14698.04 13.866 3/28/2016 1:00 14698.08 14.051 3/28/2016 2:00 14698.13 14.241 3/28/2016 3:00 14698.17 14.414 3/28/2016 4:00 14698.21 14.583 3/28/2016 5:00 14698.25 14.743 3/28/2016 6:00 14698.29 14.904 3/28/2016 7:00 14698.33 15.082 3/28/2016 8:00 14698.38 15.302 3/28/2016 9:00 14698.42 15.561 3/28/2016 10:00 14698.46 15.838 3/28/2016 11:00 14698.5 16.093 3/28/2016 12:00 14698.54 16.238 3/28/2016 13:00 14698.58 16.273 3/28/2016 14:00 14698.63 16.171 3/28/2016 15:00 14698.67 15.941 3/28/2016 16:00 14698.71 15.583 3/28/2016 17:00 14698.75 14.946 3/28/2016 18:00 14698.79 14.538 3/28/2016 19:00 14698.83 14.101 3/28/2016 20:00 14698.88 13.872 3/28/2016 21:00 14698.92 13.829 3/28/2016 22:00 14698.96 13.858 3/28/2016 23:00 14699 13.956 3/29/2016 0:00 14699.04 14.079 3/29/2016 1:00 14699.08 14.210 3/29/2016 2:00 14699.13 14.328 3/29/2016 3:00 14699.17 14.443 3/29/2016 4:00 14699.21 14.566 3/29/2016 5:00 14699.25 14.685 3/29/2016 6:00 14699.29 14.826 3/29/2016 7:00 14699.33 15.035 3/29/2016 8:00 14699.38 15.312 3/29/2016 9:00 14699.42 15.632 3/29/2016 10:00 14699.46 16.039 3/29/2016 11:00 14699.5 16.446 3/29/2016 12:00 14699.54 16.657 3/29/2016 13:00 14699.58 16.619 3/29/2016 14:00 14699.63 16.340 3/29/2016 15:00 14699.67 15.958 3/29/2016 16:00 14699.71 15.372 3/29/2016 17:00 14699.75 14.726 3/29/2016 18:00 14699.79 14.167 3/29/2016 19:00 14699.83 13.752 3/29/2016 20:00 14699.88 13.573 3/29/2016 21:00 14699.92 13.547 3/29/2016 22:00 14699.96 13.593 3/29/2016 23:00 14700 13.746 3/30/2016 0:00 14700.04 13.934 3/30/2016 1:00 14700.08 14.096 3/30/2016 2:00 14700.13 14.249 3/30/2016 3:00 14700.17 14.390 3/30/2016 4:00 14700.21 14.540 3/30/2016 5:00 14700.25 14.690 3/30/2016 6:00 14700.29 14.822 3/30/2016 7:00 14700.33 14.985 3/30/2016 8:00 14700.38 15.191 3/30/2016 9:00 14700.42 15.419 3/30/2016 10:00 14700.46 15.694 3/30/2016 11:00 14700.5 15.974 3/30/2016 12:00 14700.54 16.103 3/30/2016 13:00 14700.58 16.043 3/30/2016 14:00 14700.63 15.836 3/30/2016 15:00 14700.67 15.561 3/30/2016 16:00 14700.71 15.234 3/30/2016 17:00 14700.75 14.799 3/30/2016 18:00 14700.79 14.364 3/30/2016 19:00 14700.83 14.046 3/30/2016 20:00 14700.88 13.870 3/30/2016 21:00 14700.92 13.848 3/30/2016 22:00 14700.96 13.912 3/30/2016 23:00 14701 14.169 3/31/2016 0:00 14701.04 14.362 3/31/2016 1:00 14701.08 14.565 3/31/2016 2:00 14701.13 14.745 3/31/2016 3:00 14701.17 14.900 3/31/2016 4:00 14701.21 15.042 3/31/2016 5:00 14701.25 15.180 3/31/2016 6:00 14701.29 15.305 3/31/2016 7:00 14701.33 15.439 3/31/2016 8:00 14701.38 15.621 3/31/2016 9:00 14701.42 15.829 3/31/2016 10:00 14701.46 16.063 3/31/2016 11:00 14701.5 16.289 3/31/2016 12:00 14701.54 16.385 3/31/2016 13:00 14701.58 16.302 3/31/2016 14:00 14701.63 16.029 3/31/2016 15:00 14701.67 15.634 3/31/2016 16:00 14701.71 15.079 3/31/2016 17:00 14701.75 14.495 3/31/2016 18:00 14701.79 14.058 3/31/2016 19:00 14701.83 13.638 3/31/2016 20:00 14701.88 13.387 3/31/2016 21:00 14701.92 13.330 3/31/2016 22:00 14701.96 13.364 3/31/2016 23:00 14702 13.506 4/1/2016 0:00 14702.04 13.709 4/1/2016 1:00 14702.08 13.894 4/1/2016 2:00 14702.13 14.093 4/1/2016 3:00 14702.17 14.275 4/1/2016 4:00 14702.21 14.478 4/1/2016 5:00 14702.25 14.690 4/1/2016 6:00 14702.29 14.916 4/1/2016 7:00 14702.33 15.141 4/1/2016 8:00 14702.38 15.385 4/1/2016 9:00 14702.42 15.637 4/1/2016 10:00 14702.46 15.885 4/1/2016 11:00 14702.5 16.025 4/1/2016 12:00 14702.54 16.025 4/1/2016 13:00 14702.58 15.938 4/1/2016 14:00 14702.63 15.776 4/1/2016 15:00 14702.67 15.580 4/1/2016 16:00 14702.71 15.375 4/1/2016 17:00 14702.75 15.183 4/1/2016 18:00 14702.79 15.013 4/1/2016 19:00 14702.83 14.843 4/1/2016 20:00 14702.88 14.689 4/1/2016 21:00 14702.92 14.646 4/1/2016 22:00 14702.96 14.693 4/1/2016 23:00 14703 14.798 4/2/2016 0:00 14703.04 14.946 4/2/2016 1:00 14703.08 15.116 4/2/2016 2:00 14703.13 15.334 4/2/2016 3:00 14703.17 15.600 4/2/2016 4:00 14703.21 15.907 4/2/2016 5:00 14703.25 16.267 4/2/2016 6:00 14703.29 16.702 4/2/2016 7:00 14703.33 17.191 4/2/2016 8:00 14703.38 17.730 4/2/2016 9:00 14703.42 18.325 4/2/2016 10:00 14703.46 19.017 4/2/2016 11:00 14703.5 19.215 4/2/2016 12:00 14703.54 19.189 4/2/2016 13:00 14703.58 19.162 4/2/2016 14:00 14703.63 18.993 4/2/2016 15:00 14703.67 18.694 4/2/2016 16:00 14703.71 18.160 4/2/2016 17:00 14703.75 17.641 4/2/2016 18:00 14703.79 17.247 4/2/2016 19:00 14703.83 16.920 4/2/2016 20:00 14703.88 16.783 4/2/2016 21:00 14703.92 16.827 4/2/2016 22:00 14703.96 16.964 4/2/2016 23:00 14704 17.164 4/3/2016 0:00 14704.04 17.390 4/3/2016 1:00 14704.08 17.648 4/3/2016 2:00 14704.13 17.915 4/3/2016 3:00 14704.17 18.187 4/3/2016 4:00 14704.21 18.487 4/3/2016 5:00 14704.25 18.783 4/3/2016 6:00 14704.29 19.098 4/3/2016 7:00 14704.33 19.427 4/3/2016 8:00 14704.38 19.740 4/3/2016 9:00 14704.42 20.012 4/3/2016 10:00 14704.46 20.218 4/3/2016 11:00 14704.5 20.342 4/3/2016 12:00 14704.54 20.311 4/3/2016 13:00 14704.58 20.143 4/3/2016 14:00 14704.63 19.758 4/3/2016 15:00 14704.67 19.298 4/3/2016 16:00 14704.71 18.637 4/3/2016 17:00 14704.75 18.059 4/3/2016 18:00 14704.79 17.537 4/3/2016 19:00 14704.83 17.150 4/3/2016 20:00 14704.88 16.950 4/3/2016 21:00 14704.92 16.884 4/3/2016 22:00 14704.96 16.946 4/3/2016 23:00 14705 17.128 4/4/2016 0:00 14705.04 17.333 4/4/2016 1:00 14705.08 17.566 4/4/2016 2:00 14705.13 17.834 4/4/2016 3:00 14705.17 18.126 4/4/2016 4:00 14705.21 18.436 4/4/2016 5:00 14705.25 18.734 4/4/2016 6:00 14705.29 19.023 4/4/2016 7:00 14705.33 19.322 4/4/2016 8:00 14705.38 19.636 4/4/2016 9:00 14705.42 19.919 4/4/2016 10:00 14705.46 20.116 4/4/2016 11:00 14705.5 20.226 4/4/2016 12:00 14705.54 20.222 4/4/2016 13:00 14705.58 20.073 4/4/2016 14:00 14705.63 19.700 4/4/2016 15:00 14705.67 19.241 4/4/2016 16:00 14705.71 18.636 4/4/2016 17:00 14705.75 18.014 4/4/2016 18:00 14705.79 17.498 4/4/2016 19:00 14705.83 17.091 4/4/2016 20:00 14705.88 16.876 4/4/2016 21:00 14705.92 16.854 4/4/2016 22:00 14705.96 16.881 4/4/2016 23:00 14706 16.984 4/5/2016 0:00 14706.04 17.132 4/5/2016 1:00 14706.08 17.284 4/5/2016 2:00 14706.13 17.464 4/5/2016 3:00 14706.17 17.671 4/5/2016 4:00 14706.21 17.941 4/5/2016 5:00 14706.25 18.280 4/5/2016 6:00 14706.29 18.669 4/5/2016 7:00 14706.33 19.060 4/5/2016 8:00 14706.38 19.448 4/5/2016 9:00 14706.42 19.827 4/5/2016 10:00 14706.46 20.140 4/5/2016 11:00 14706.5 20.265 4/5/2016 12:00 14706.54 20.178 4/5/2016 13:00 14706.58 19.849 4/5/2016 14:00 14706.63 19.365 4/5/2016 15:00 14706.67 18.901 4/5/2016 16:00 14706.71 18.198 4/5/2016 17:00 14706.75 17.480 4/5/2016 18:00 14706.79 16.904 4/5/2016 19:00 14706.83 16.473 4/5/2016 20:00 14706.88 16.239 4/5/2016 21:00 14706.92 16.190 4/5/2016 22:00 14706.96 16.266 4/5/2016 23:00 14707 16.463 4/6/2016 0:00 14707.04 16.701 4/6/2016 1:00 14707.08 16.967 4/6/2016 2:00 14707.13 17.255 4/6/2016 3:00 14707.17 17.567 4/6/2016 4:00 14707.21 17.880 4/6/2016 5:00 14707.25 18.202 4/6/2016 6:00 14707.29 18.516 4/6/2016 7:00 14707.33 18.840 4/6/2016 8:00 14707.38 19.183 4/6/2016 9:00 14707.42 19.518 4/6/2016 10:00 14707.46 19.766 4/6/2016 11:00 14707.5 19.868 4/6/2016 12:00 14707.54 19.768 4/6/2016 13:00 14707.58 19.506 4/6/2016 14:00 14707.63 19.122 4/6/2016 15:00 14707.67 18.729 4/6/2016 16:00 14707.71 18.050 4/6/2016 17:00 14707.75 17.324 4/6/2016 18:00 14707.79 16.727 4/6/2016 19:00 14707.83 16.257 4/6/2016 20:00 14707.88 16.013 4/6/2016 21:00 14707.92 15.968 4/6/2016 22:00 14707.96 16.017 4/6/2016 23:00 14708 16.157 4/7/2016 0:00 14708.04 16.351 4/7/2016 1:00 14708.08 16.568 4/7/2016 2:00 14708.13 16.803 4/7/2016 3:00 14708.17 17.048 4/7/2016 4:00 14708.21 17.302 4/7/2016 5:00 14708.25 17.575 4/7/2016 6:00 14708.29 17.894 4/7/2016 7:00 14708.33 18.218 4/7/2016 8:00 14708.38 18.552 4/7/2016 9:00 14708.42 18.951 4/7/2016 10:00 14708.46 19.311 4/7/2016 11:00 14708.5 19.477 4/7/2016 12:00 14708.54 19.422 4/7/2016 13:00 14708.58 19.206 4/7/2016 14:00 14708.63 18.857 4/7/2016 15:00 14708.67 18.476 4/7/2016 16:00 14708.71 17.822 4/7/2016 17:00 14708.75 17.115 4/7/2016 18:00 14708.79 16.506 4/7/2016 19:00 14708.83 16.047 4/7/2016 20:00 14708.88 15.793 4/7/2016 21:00 14708.92 15.724 4/7/2016 22:00 14708.96 15.760 4/7/2016 23:00 14709 15.910 4/8/2016 0:00 14709.04 16.105 4/8/2016 1:00 14709.08 16.300 4/8/2016 2:00 14709.13 16.545 4/8/2016 3:00 14709.17 16.782 4/8/2016 4:00 14709.21 17.042 4/8/2016 5:00 14709.25 17.407 4/8/2016 6:00 14709.29 18.067 4/8/2016 7:00 14709.33 18.614 4/8/2016 8:00 14709.38 18.808 4/8/2016 9:00 14709.42 19.062 4/8/2016 10:00 14709.46 19.414 4/8/2016 11:00 14709.5 19.688 4/8/2016 12:00 14709.54 19.768 4/8/2016 13:00 14709.58 19.745 4/8/2016 14:00 14709.63 19.704 4/8/2016 15:00 14709.67 19.635 4/8/2016 16:00 14709.71 19.217 4/8/2016 17:00 14709.75 18.649 4/8/2016 18:00 14709.79 18.197 4/8/2016 19:00 14709.83 18.004 4/8/2016 20:00 14709.88 17.811 4/8/2016 21:00 14709.92 17.861 4/8/2016 22:00 14709.96 18.037 4/8/2016 23:00 14710 18.272 4/9/2016 0:00 14710.04 18.544 4/9/2016 1:00 14710.08 18.794 4/9/2016 2:00 14710.13 19.017 4/9/2016 3:00 14710.17 19.287 4/9/2016 4:00 14710.21 19.566 4/9/2016 5:00 14710.25 19.856 4/9/2016 6:00 14710.29 20.160 4/9/2016 7:00 14710.33 20.508 4/9/2016 8:00 14710.38 20.890 4/9/2016 9:00 14710.42 21.250 4/9/2016 10:00 14710.46 21.521 4/9/2016 11:00 14710.5 21.679 4/9/2016 12:00 14710.54 21.679 4/9/2016 13:00 14710.58 21.519 4/9/2016 14:00 14710.63 21.173 4/9/2016 15:00 14710.67 20.853 4/9/2016 16:00 14710.71 20.157 4/9/2016 17:00 14710.75 19.432 4/9/2016 18:00 14710.79 18.836 4/9/2016 19:00 14710.83 18.348 4/9/2016 20:00 14710.88 18.094 4/9/2016 21:00 14710.92 18.070 4/9/2016 22:00 14710.96 18.145 4/9/2016 23:00 14711 18.303 4/10/2016 0:00 14711.04 18.493 4/10/2016 1:00 14711.08 18.698 4/10/2016 2:00 14711.13 18.907 4/10/2016 3:00 14711.17 19.104 4/10/2016 4:00 14711.21 19.291 4/10/2016 5:00 14711.25 19.487 4/10/2016 6:00 14711.29 19.680 4/10/2016 7:00 14711.33 19.873 4/10/2016 8:00 14711.38 20.132 4/10/2016 9:00 14711.42 20.524 4/10/2016 10:00 14711.46 20.851 4/10/2016 11:00 14711.5 20.970 4/10/2016 12:00 14711.54 20.947 4/10/2016 13:00 14711.58 20.787 4/10/2016 14:00 14711.63 20.555 4/10/2016 15:00 14711.67 20.234 4/10/2016 16:00 14711.71 19.919 4/10/2016 17:00 14711.75 19.398 4/10/2016 18:00 14711.79 18.930 4/10/2016 19:00 14711.83 18.449 4/10/2016 20:00 14711.88 18.192 4/10/2016 21:00 14711.92 18.108 4/10/2016 22:00 14711.96 18.127 4/10/2016 23:00 14712 18.234 4/11/2016 0:00 14712.04 18.398 4/11/2016 1:00 14712.08 18.594 4/11/2016 2:00 14712.13 18.819 4/11/2016 3:00 14712.17 19.058 4/11/2016 4:00 14712.21 19.293 4/11/2016 5:00 14712.25 19.533 4/11/2016 6:00 14712.29 19.765 4/11/2016 7:00 14712.33 20.062 4/11/2016 8:00 14712.38 20.451 4/11/2016 9:00 14712.42 20.851 4/11/2016 10:00 14712.46 21.191 4/11/2016 11:00 14712.5 21.407 4/11/2016 12:00 14712.54 21.542 4/11/2016 13:00 14712.58 21.614 4/11/2016 14:00 14712.63 21.476 4/11/2016 15:00 14712.67 21.213 4/11/2016 16:00 14712.71 20.727 4/11/2016 17:00 14712.75 20.053 4/11/2016 18:00 14712.79 19.462 4/11/2016 19:00 14712.83 18.996 4/11/2016 20:00 14712.88 18.728 4/11/2016 21:00 14712.92 18.652 4/11/2016 22:00 14712.96 18.671 4/11/2016 23:00 14713 18.812 4/12/2016 0:00 14713.04 18.991 4/12/2016 1:00 14713.08 19.203 4/12/2016 2:00 14713.13 19.426 4/12/2016 3:00 14713.17 19.644 4/12/2016 4:00 14713.21 19.862 4/12/2016 5:00 14713.25 20.133 4/12/2016 6:00 14713.29 20.491 4/12/2016 7:00 14713.33 20.912 4/12/2016 8:00 14713.38 21.397 4/12/2016 9:00 14713.42 21.918 4/12/2016 10:00 14713.46 22.350 4/12/2016 11:00 14713.5 22.604 4/12/2016 12:00 14713.54 22.635 4/12/2016 13:00 14713.58 22.441 4/12/2016 14:00 14713.63 22.019 4/12/2016 15:00 14713.67 21.527 4/12/2016 16:00 14713.71 20.807 4/12/2016 17:00 14713.75 19.990 4/12/2016 18:00 14713.79 19.292 4/12/2016 19:00 14713.83 18.748 4/12/2016 20:00 14713.88 18.408 4/12/2016 21:00 14713.92 18.318 4/12/2016 22:00 14713.96 18.356 4/12/2016 23:00 14714 18.531 4/13/2016 0:00 14714.04 18.767 4/13/2016 1:00 14714.08 19.013 4/13/2016 2:00 14714.13 19.298 4/13/2016 3:00 14714.17 19.617 4/13/2016 4:00 14714.21 19.979 4/13/2016 5:00 14714.25 20.376 4/13/2016 6:00 14714.29 20.852 4/13/2016 7:00 14714.33 21.363 4/13/2016 8:00 14714.38 21.833 4/13/2016 9:00 14714.42 22.199 4/13/2016 10:00 14714.46 22.615 4/13/2016 11:00 14714.5 23.033 4/13/2016 12:00 14714.54 23.586 4/13/2016 13:00 14714.58 23.899 4/13/2016 14:00 14714.63 23.737 4/13/2016 15:00 14714.67 23.155 4/13/2016 16:00 14714.71 22.107 4/13/2016 17:00 14714.75 20.723 4/13/2016 18:00 14714.79 19.368 4/13/2016 19:00 14714.83 18.293 4/13/2016 20:00 14714.88 17.678 4/13/2016 21:00 14714.92 17.564 4/13/2016 22:00 14714.96 17.739 4/13/2016 23:00 14715 18.056 4/14/2016 0:00 14715.04 18.478 4/14/2016 1:00 14715.08 18.963 4/14/2016 2:00 14715.13 19.550 4/14/2016 3:00 14715.17 20.192 4/14/2016 4:00 14715.21 20.577 4/14/2016 5:00 14715.25 20.998 4/14/2016 6:00 14715.29 21.430 4/14/2016 7:00 14715.33 21.878 4/14/2016 8:00 14715.38 22.309 4/14/2016 9:00 14715.42 22.727 4/14/2016 10:00 14715.46 23.108 4/14/2016 11:00 14715.5 23.421 4/14/2016 12:00 14715.54 23.556 4/14/2016 13:00 14715.58 23.428 4/14/2016 14:00 14715.63 22.933 4/14/2016 15:00 14715.67 22.153 4/14/2016 16:00 14715.71 20.887 4/14/2016 17:00 14715.75 19.725 4/14/2016 18:00 14715.79 18.963 4/14/2016 19:00 14715.83 18.571 4/14/2016 20:00 14715.88 18.209 4/14/2016 21:00 14715.92 18.080 4/14/2016 22:00 14715.96 18.080 4/14/2016 23:00 14716 18.237 4/15/2016 0:00 14716.04 18.499 4/15/2016 1:00 14716.08 18.767 4/15/2016 2:00 14716.13 19.049 4/15/2016 3:00 14716.17 19.332 4/15/2016 4:00 14716.21 19.640 4/15/2016 5:00 14716.25 19.943 4/15/2016 6:00 14716.29 20.282 4/15/2016 7:00 14716.33 20.674 4/15/2016 8:00 14716.38 21.073 4/15/2016 9:00 14716.42 21.424 4/15/2016 10:00 14716.46 21.660 4/15/2016 11:00 14716.5 21.807 4/15/2016 12:00 14716.54 21.823 4/15/2016 13:00 14716.58 21.710 4/15/2016 14:00 14716.63 21.383 4/15/2016 15:00 14716.67 21.130 4/15/2016 16:00 14716.71 20.289 4/15/2016 17:00 14716.75 19.415 4/15/2016 18:00 14716.79 18.631 4/15/2016 19:00 14716.83 17.931 4/15/2016 20:00 14716.88 17.420 4/15/2016 21:00 14716.92 17.362 4/15/2016 22:00 14716.96 17.486 4/15/2016 23:00 14717 17.810 4/16/2016 0:00 14717.04 18.198 4/16/2016 1:00 14717.08 18.596 4/16/2016 2:00 14717.13 19.029 4/16/2016 3:00 14717.17 19.468 4/16/2016 4:00 14717.21 19.933 4/16/2016 5:00 14717.25 20.379 4/16/2016 6:00 14717.29 20.837 4/16/2016 7:00 14717.33 21.371 4/16/2016 8:00 14717.38 21.902 4/16/2016 9:00 14717.42 22.387 4/16/2016 10:00 14717.46 22.710 4/16/2016 11:00 14717.5 22.849 4/16/2016 12:00 14717.54 22.776 4/16/2016 13:00 14717.58 22.533 4/16/2016 14:00 14717.63 22.172 4/16/2016 15:00 14717.67 21.926 4/16/2016 16:00 14717.71 21.041 4/16/2016 17:00 14717.75 20.182 4/16/2016 18:00 14717.79 19.492 4/16/2016 19:00 14717.83 18.912 4/16/2016 20:00 14717.88 18.486 4/16/2016 21:00 14717.92 18.549 4/16/2016 22:00 14717.96 18.756 4/16/2016 23:00 14718 19.095 4/17/2016 0:00 14718.04 19.468 4/17/2016 1:00 14718.08 19.886 4/17/2016 2:00 14718.13 20.315 4/17/2016 3:00 14718.17 20.780 4/17/2016 4:00 14718.21 21.247 4/17/2016 5:00 14718.25 21.745 4/17/2016 6:00 14718.29 22.226 4/17/2016 7:00 14718.33 22.674 4/17/2016 8:00 14718.38 23.064 4/17/2016 9:00 14718.42 23.411 4/17/2016 10:00 14718.46 23.694 4/17/2016 11:00 14718.5 23.836 4/17/2016 12:00 14718.54 23.822 4/17/2016 13:00 14718.58 23.646 4/17/2016 14:00 14718.63 23.279 4/17/2016 15:00 14718.67 23.054 4/17/2016 16:00 14718.71 22.256 4/17/2016 17:00 14718.75 21.443 4/17/2016 18:00 14718.79 20.764 4/17/2016 19:00 14718.83 20.200 4/17/2016 20:00 14718.88 19.765 4/17/2016 21:00 14718.92 19.785 4/17/2016 22:00 14718.96 19.950 4/17/2016 23:00 14719 20.279 4/18/2016 0:00 14719.04 20.662 4/18/2016 1:00 14719.08 21.066 4/18/2016 2:00 14719.13 21.491 4/18/2016 3:00 14719.17 21.913 4/18/2016 4:00 14719.21 22.347 4/18/2016 5:00 14719.25 22.738 4/18/2016 6:00 14719.29 23.140 4/18/2016 7:00 14719.33 23.544 4/18/2016 8:00 14719.38 23.914 4/18/2016 9:00 14719.42 24.256 4/18/2016 10:00 14719.46 24.496 4/18/2016 11:00 14719.5 24.528 4/18/2016 12:00 14719.54 24.386 4/18/2016 13:00 14719.58 24.111 4/18/2016 14:00 14719.63 23.675 4/18/2016 15:00 14719.67 23.464 4/18/2016 16:00 14719.71 22.594 4/18/2016 17:00 14719.75 21.631 4/18/2016 18:00 14719.79 20.813 4/18/2016 19:00 14719.83 20.143 4/18/2016 20:00 14719.88 19.617 4/18/2016 21:00 14719.92 19.519 4/18/2016 22:00 14719.96 19.563 4/18/2016 23:00 14720 19.804 4/19/2016 0:00 14720.04 20.108 4/19/2016 1:00 14720.08 20.454 4/19/2016 2:00 14720.13 20.804 4/19/2016 3:00 14720.17 21.191 4/19/2016 4:00 14720.21 21.614 4/19/2016 5:00 14720.25 22.074 4/19/2016 6:00 14720.29 22.561 4/19/2016 7:00 14720.33 23.030 4/19/2016 8:00 14720.38 23.541 4/19/2016 9:00 14720.42 23.985 4/19/2016 10:00 14720.46 24.354 4/19/2016 11:00 14720.5 24.513 4/19/2016 12:00 14720.54 24.432 4/19/2016 13:00 14720.58 24.126 4/19/2016 14:00 14720.63 23.693 4/19/2016 15:00 14720.67 23.414 4/19/2016 16:00 14720.71 22.581 4/19/2016 17:00 14720.75 21.569 4/19/2016 18:00 14720.79 20.866 4/19/2016 19:00 14720.83 20.306 4/19/2016 20:00 14720.88 19.881 4/19/2016 21:00 14720.92 19.792 4/19/2016 22:00 14720.96 19.807 4/19/2016 23:00 14721 19.984 4/20/2016 0:00 14721.04 20.162 4/20/2016 1:00 14721.08 20.306 4/20/2016 2:00 14721.13 20.480 4/20/2016 3:00 14721.17 20.723 4/20/2016 4:00 14721.21 21.042 4/20/2016 5:00 14721.25 21.462 4/20/2016 6:00 14721.29 21.948 4/20/2016 7:00 14721.33 22.441 4/20/2016 8:00 14721.38 22.978 4/20/2016 9:00 14721.42 23.517 4/20/2016 10:00 14721.46 23.978 4/20/2016 11:00 14721.5 24.209 4/20/2016 12:00 14721.54 24.138 4/20/2016 13:00 14721.58 23.775 4/20/2016 14:00 14721.63 23.250 4/20/2016 15:00 14721.67 22.809 4/20/2016 16:00 14721.71 21.896 4/20/2016 17:00 14721.75 20.904 4/20/2016 18:00 14721.79 20.013 4/20/2016 19:00 14721.83 19.339 4/20/2016 20:00 14721.88 18.878 4/20/2016 21:00 14721.92 18.779 4/20/2016 22:00 14721.96 18.759 4/20/2016 23:00 14722 18.907 4/21/2016 0:00 14722.04 19.119 4/21/2016 1:00 14722.08 19.342 4/21/2016 2:00 14722.13 19.570 4/21/2016 3:00 14722.17 19.838 4/21/2016 4:00 14722.21 20.156 4/21/2016 5:00 14722.25 20.514 4/21/2016 6:00 14722.29 20.965 4/21/2016 7:00 14722.33 21.466 4/21/2016 8:00 14722.38 21.991 4/21/2016 9:00 14722.42 22.573 4/21/2016 10:00 14722.46 23.190 4/21/2016 11:00 14722.5 23.600 4/21/2016 12:00 14722.54 23.734 4/21/2016 13:00 14722.58 23.560 4/21/2016 14:00 14722.63 23.176 4/21/2016 15:00 14722.67 22.744 4/21/2016 16:00 14722.71 21.917 4/21/2016 17:00 14722.75 20.971 4/21/2016 18:00 14722.79 20.115 4/21/2016 19:00 14722.83 19.466 4/21/2016 20:00 14722.88 19.038 4/21/2016 21:00 14722.92 18.963 4/21/2016 22:00 14722.96 18.958 4/21/2016 23:00 14723 19.146 4/22/2016 0:00 14723.04 19.405 4/22/2016 1:00 14723.08 19.674 4/22/2016 2:00 14723.13 19.918 4/22/2016 3:00 14723.17 20.148 4/22/2016 4:00 14723.21 20.373 4/22/2016 5:00 14723.25 20.629 4/22/2016 6:00 14723.29 20.936 4/22/2016 7:00 14723.33 21.354 4/22/2016 8:00 14723.38 21.910 4/22/2016 9:00 14723.42 22.546 4/22/2016 10:00 14723.46 23.201 4/22/2016 11:00 14723.5 23.695 4/22/2016 12:00 14723.54 23.882 4/22/2016 13:00 14723.58 23.758 4/22/2016 14:00 14723.63 23.393 4/22/2016 15:00 14723.67 22.927 4/22/2016 16:00 14723.71 22.177 4/22/2016 17:00 14723.75 21.380 4/22/2016 18:00 14723.79 20.537 4/22/2016 19:00 14723.83 19.915 4/22/2016 20:00 14723.88 19.554 4/22/2016 21:00 14723.92 19.523 4/22/2016 22:00 14723.96 19.598 4/22/2016 23:00 14724 19.869 4/23/2016 0:00 14724.04 20.190 4/23/2016 1:00 14724.08 20.497 4/23/2016 2:00 14724.13 20.799 4/23/2016 3:00 14724.17 21.097 4/23/2016 4:00 14724.21 21.386 4/23/2016 5:00 14724.25 21.685 4/23/2016 6:00 14724.29 22.006 4/23/2016 7:00 14724.33 22.394 4/23/2016 8:00 14724.38 22.846 4/23/2016 9:00 14724.42 23.350 4/23/2016 10:00 14724.46 23.936 4/23/2016 11:00 14724.5 24.399 4/23/2016 12:00 14724.54 24.618 4/23/2016 13:00 14724.58 24.557 4/23/2016 14:00 14724.63 24.125 4/23/2016 15:00 14724.67 23.306 4/23/2016 16:00 14724.71 22.622 4/23/2016 17:00 14724.75 21.947 4/23/2016 18:00 14724.79 21.412 4/23/2016 19:00 14724.83 20.929 4/23/2016 20:00 14724.88 20.630 4/23/2016 21:00 14724.92 20.575 4/23/2016 22:00 14724.96 20.605 4/23/2016 23:00 14725 20.731 4/24/2016 0:00 14725.04 20.909 4/24/2016 1:00 14725.08 21.087 4/24/2016 2:00 14725.13 21.269 4/24/2016 3:00 14725.17 21.458 4/24/2016 4:00 14725.21 21.652 4/24/2016 5:00 14725.25 21.830 4/24/2016 6:00 14725.29 21.989 4/24/2016 7:00 14725.33 22.138 4/24/2016 8:00 14725.38 22.364 4/24/2016 9:00 14725.42 22.683 4/24/2016 10:00 14725.46 23.086 4/24/2016 11:00 14725.5 23.423 4/24/2016 12:00 14725.54 23.558 4/24/2016 13:00 14725.58 23.465 4/24/2016 14:00 14725.63 23.118 4/24/2016 15:00 14725.67 22.556 4/24/2016 16:00 14725.71 21.821 4/24/2016 17:00 14725.75 21.100 4/24/2016 18:00 14725.79 20.550 4/24/2016 19:00 14725.83 20.038 4/24/2016 20:00 14725.88 19.815 4/24/2016 21:00 14725.92 19.820 4/24/2016 22:00 14725.96 19.895 4/24/2016 23:00 14726 20.006 4/25/2016 0:00 14726.04 20.143 4/25/2016 1:00 14726.08 20.290 4/25/2016 2:00 14726.13 20.457 4/25/2016 3:00 14726.17 20.615 4/25/2016 4:00 14726.21 20.773 4/25/2016 5:00 14726.25 20.931 4/25/2016 6:00 14726.29 21.084 4/25/2016 7:00 14726.33 21.232 4/25/2016 8:00 14726.38 21.462 4/25/2016 9:00 14726.42 21.771 4/25/2016 10:00 14726.46 22.120 4/25/2016 11:00 14726.5 22.430 4/25/2016 12:00 14726.54 22.627 4/25/2016 13:00 14726.58 22.642 4/25/2016 14:00 14726.63 22.462 4/25/2016 15:00 14726.67 22.075 4/25/2016 16:00 14726.71 21.518 4/25/2016 17:00 14726.75 20.919 4/25/2016 18:00 14726.79 20.484 4/25/2016 19:00 14726.83 20.203 4/25/2016 20:00 14726.88 20.192 4/25/2016 21:00 14726.92 20.212 4/25/2016 22:00 14726.96 20.289 4/25/2016 23:00 14727 20.472 4/26/2016 0:00 14727.04 20.723 4/26/2016 1:00 14727.08 20.999 4/26/2016 2:00 14727.13 21.271 4/26/2016 3:00 14727.17 21.513 4/26/2016 4:00 14727.21 21.765 4/26/2016 5:00 14727.25 21.982 4/26/2016 6:00 14727.29 22.163 4/26/2016 7:00 14727.33 22.350 4/26/2016 8:00 14727.38 22.573 4/26/2016 9:00 14727.42 22.838 4/26/2016 10:00 14727.46 23.135 4/26/2016 11:00 14727.5 23.412 4/26/2016 12:00 14727.54 23.570 4/26/2016 13:00 14727.58 23.554 4/26/2016 14:00 14727.63 23.340 4/26/2016 15:00 14727.67 22.933 4/26/2016 16:00 14727.71 22.423 4/26/2016 17:00 14727.75 21.852 4/26/2016 18:00 14727.79 21.284 4/26/2016 19:00 14727.83 20.584 4/26/2016 20:00 14727.88 19.616 4/26/2016 21:00 14727.92 18.890 4/26/2016 22:00 14727.96 19.558 4/26/2016 23:00 14728 19.813 4/27/2016 0:00 14728.04 20.141 4/27/2016 1:00 14728.08 20.479 4/27/2016 2:00 14728.13 20.850 4/27/2016 3:00 14728.17 21.267 4/27/2016 4:00 14728.21 21.743 4/27/2016 5:00 14728.25 22.273 4/27/2016 6:00 14728.29 22.825 4/27/2016 7:00 14728.33 23.365 4/27/2016 8:00 14728.38 23.876 4/27/2016 9:00 14728.42 24.336 4/27/2016 10:00 14728.46 24.740 4/27/2016 11:00 14728.5 25.002 4/27/2016 12:00 14728.54 25.088 4/27/2016 13:00 14728.58 25.041 4/27/2016 14:00 14728.63 24.647 4/27/2016 15:00 14728.67 23.899 4/27/2016 16:00 14728.71 23.089 4/27/2016 17:00 14728.75 22.299 4/27/2016 18:00 14728.79 21.820 4/27/2016 19:00 14728.83 21.104 4/27/2016 20:00 14728.88 20.493 4/27/2016 21:00 14728.92 20.215 4/27/2016 22:00 14728.96 20.153 4/27/2016 23:00 14729 20.363 4/28/2016 0:00 14729.04 20.874 4/28/2016 1:00 14729.08 21.408 4/28/2016 2:00 14729.13 21.897 4/28/2016 3:00 14729.17 22.356 4/28/2016 4:00 14729.21 22.854 4/28/2016 5:00 14729.25 23.396 4/28/2016 6:00 14729.29 23.962 4/28/2016 7:00 14729.33 24.504 4/28/2016 8:00 14729.38 25.045 4/28/2016 9:00 14729.42 25.561 4/28/2016 10:00 14729.46 25.972 4/28/2016 11:00 14729.5 26.216 4/28/2016 12:00 14729.54 26.347 4/28/2016 13:00 14729.58 26.180 4/28/2016 14:00 14729.63 25.564 4/28/2016 15:00 14729.67 24.082 4/28/2016 16:00 14729.71 22.555 4/28/2016 17:00 14729.75 21.629 4/28/2016 18:00 14729.79 21.436 4/28/2016 19:00 14729.83 20.920 4/28/2016 20:00 14729.88 20.266 4/28/2016 21:00 14729.92 19.877 4/28/2016 22:00 14729.96 19.680 4/28/2016 23:00 14730 19.762 4/29/2016 0:00 14730.04 20.020 4/29/2016 1:00 14730.08 20.331 4/29/2016 2:00 14730.13 20.652 4/29/2016 3:00 14730.17 21.016 4/29/2016 4:00 14730.21 21.423 4/29/2016 5:00 14730.25 21.877 4/29/2016 6:00 14730.29 22.376 4/29/2016 7:00 14730.33 22.955 4/29/2016 8:00 14730.38 23.479 4/29/2016 9:00 14730.42 23.846 4/29/2016 10:00 14730.46 24.032 4/29/2016 11:00 14730.5 24.118 4/29/2016 12:00 14730.54 24.241 4/29/2016 13:00 14730.58 24.247 4/29/2016 14:00 14730.63 23.953 4/29/2016 15:00 14730.67 23.385 4/29/2016 16:00 14730.71 22.654 4/29/2016 17:00 14730.75 22.028 4/29/2016 18:00 14730.79 21.623 4/29/2016 19:00 14730.83 20.854 4/29/2016 20:00 14730.88 20.191 4/29/2016 21:00 14730.92 19.858 4/29/2016 22:00 14730.96 19.707 4/29/2016 23:00 14731 19.872 4/30/2016 0:00 14731.04 20.168 4/30/2016 1:00 14731.08 20.486 4/30/2016 2:00 14731.13 20.830 4/30/2016 3:00 14731.17 21.154 4/30/2016 4:00 14731.21 21.510 4/30/2016 5:00 14731.25 21.867 4/30/2016 6:00 14731.29 22.220 4/30/2016 7:00 14731.33 22.622 4/30/2016 8:00 14731.38 22.987 4/30/2016 9:00 14731.42 23.322 4/30/2016 10:00 14731.46 23.610 4/30/2016 11:00 14731.5 23.711 4/30/2016 12:00 14731.54 23.722 4/30/2016 13:00 14731.58 23.551 4/30/2016 14:00 14731.63 23.173 4/30/2016 15:00 14731.67 22.568 4/30/2016 16:00 14731.71 21.886 4/30/2016 17:00 14731.75 21.306 4/30/2016 18:00 14731.79 20.959 4/30/2016 19:00 14731.83 20.231 4/30/2016 20:00 14731.88 19.629 4/30/2016 21:00 14731.92 19.290 4/30/2016 22:00 14731.96 19.175 4/30/2016 23:00 14732 19.356 5/1/2016 0:00 14732.04 19.684 5/1/2016 1:00 14732.08 20.017 5/1/2016 2:00 14732.13 20.347 5/1/2016 3:00 14732.17 20.724 5/1/2016 4:00 14732.21 21.128 5/1/2016 5:00 14732.25 21.539 5/1/2016 6:00 14732.29 21.941 5/1/2016 7:00 14732.33 22.353 5/1/2016 8:00 14732.38 22.773 5/1/2016 9:00 14732.42 23.146 5/1/2016 10:00 14732.46 23.429 5/1/2016 11:00 14732.5 23.579 5/1/2016 12:00 14732.54 23.665 5/1/2016 13:00 14732.58 23.558 5/1/2016 14:00 14732.63 23.215 5/1/2016 15:00 14732.67 22.634 5/1/2016 16:00 14732.71 22.017 5/1/2016 17:00 14732.75 21.482 5/1/2016 18:00 14732.79 21.164 5/1/2016 19:00 14732.83 20.468 5/1/2016 20:00 14732.88 19.842 5/1/2016 21:00 14732.92 19.506 5/1/2016 22:00 14732.96 19.405 5/1/2016 23:00 14733 19.583 5/2/2016 0:00 14733.04 19.876 5/2/2016 1:00 14733.08 20.212 5/2/2016 2:00 14733.13 20.533 5/2/2016 3:00 14733.17 20.875 5/2/2016 4:00 14733.21 21.250 5/2/2016 5:00 14733.25 21.604 5/2/2016 6:00 14733.29 21.971 5/2/2016 7:00 14733.33 22.332 5/2/2016 8:00 14733.38 22.738 5/2/2016 9:00 14733.42 23.155 5/2/2016 10:00 14733.46 23.601 5/2/2016 11:00 14733.5 23.989 5/2/2016 12:00 14733.54 24.433 5/2/2016 13:00 14733.58 24.667 5/2/2016 14:00 14733.63 24.623 5/2/2016 15:00 14733.67 24.314 5/2/2016 16:00 14733.71 23.871 5/2/2016 17:00 14733.75 23.240 5/2/2016 18:00 14733.79 22.602 5/2/2016 19:00 14733.83 21.604 5/2/2016 20:00 14733.88 20.786 5/2/2016 21:00 14733.92 20.415 5/2/2016 22:00 14733.96 20.324 5/2/2016 23:00 14734 20.467 5/3/2016 0:00 14734.04 20.736 5/3/2016 1:00 14734.08 21.001 5/3/2016 2:00 14734.13 21.293 5/3/2016 3:00 14734.17 21.617 5/3/2016 4:00 14734.21 21.990 5/3/2016 5:00 14734.25 22.369 5/3/2016 6:00 14734.29 22.787 5/3/2016 7:00 14734.33 23.212 5/3/2016 8:00 14734.38 23.714 5/3/2016 9:00 14734.42 24.240 5/3/2016 10:00 14734.46 24.714 5/3/2016 11:00 14734.5 24.998 5/3/2016 12:00 14734.54 25.168 5/3/2016 13:00 14734.58 25.113 5/3/2016 14:00 14734.63 24.944 5/3/2016 15:00 14734.67 24.993 5/3/2016 16:00 14734.71 24.360 5/3/2016 17:00 14734.75 23.670 5/3/2016 18:00 14734.79 23.070 5/3/2016 19:00 14734.83 21.947 5/3/2016 20:00 14734.88 21.171 5/3/2016 21:00 14734.92 20.739 5/3/2016 22:00 14734.96 20.430 5/3/2016 23:00 14735 20.466 5/4/2016 0:00 14735.04 20.780 5/4/2016 1:00 14735.08 21.105 5/4/2016 2:00 14735.13 21.473 5/4/2016 3:00 14735.17 21.831 5/4/2016 4:00 14735.21 22.260 5/4/2016 5:00 14735.25 22.722 5/4/2016 6:00 14735.29 23.241 5/4/2016 7:00 14735.33 23.843 5/4/2016 8:00 14735.38 24.497 5/4/2016 9:00 14735.42 25.156 5/4/2016 10:00 14735.46 25.812 5/4/2016 11:00 14735.5 26.379 5/4/2016 12:00 14735.54 26.815 5/4/2016 13:00 14735.58 26.944 5/4/2016 14:00 14735.63 26.765 5/4/2016 15:00 14735.67 26.147 5/4/2016 16:00 14735.71 25.250 5/4/2016 17:00 14735.75 24.563 5/4/2016 18:00 14735.79 23.962 5/4/2016 19:00 14735.83 22.983 5/4/2016 20:00 14735.88 22.232 5/4/2016 21:00 14735.92 21.753 5/4/2016 22:00 14735.96 21.478 5/4/2016 23:00 14736 21.580 5/5/2016 0:00 14736.04 21.859 5/5/2016 1:00 14736.08 22.079 5/5/2016 2:00 14736.13 22.414 5/5/2016 3:00 14736.17 22.808 5/5/2016 4:00 14736.21 23.117 5/5/2016 5:00 14736.25 23.459 5/5/2016 6:00 14736.29 23.813 5/5/2016 7:00 14736.33 24.213 5/5/2016 8:00 14736.38 24.668 5/5/2016 9:00 14736.42 25.181 5/5/2016 10:00 14736.46 25.674 5/5/2016 11:00 14736.5 26.247 5/5/2016 12:00 14736.54 26.757 5/5/2016 13:00 14736.58 26.960 5/5/2016 14:00 14736.63 26.853 5/5/2016 15:00 14736.67 26.377 5/5/2016 16:00 14736.71 25.536 5/5/2016 17:00 14736.75 24.657 5/5/2016 18:00 14736.79 24.031 5/5/2016 19:00 14736.83 23.058 5/5/2016 20:00 14736.88 22.206 5/5/2016 21:00 14736.92 21.654 5/5/2016 22:00 14736.96 21.329 5/5/2016 23:00 14737 21.431 5/6/2016 0:00 14737.04 21.803 5/6/2016 1:00 14737.08 22.247 5/6/2016 2:00 14737.13 22.702 5/6/2016 3:00 14737.17 23.176 5/6/2016 4:00 14737.21 23.635 5/6/2016 5:00 14737.25 24.123 5/6/2016 6:00 14737.29 24.635 5/6/2016 7:00 14737.33 25.138 5/6/2016 8:00 14737.38 25.611 5/6/2016 9:00 14737.42 26.029 5/6/2016 10:00 14737.46 26.349 5/6/2016 11:00 14737.5 26.523 5/6/2016 12:00 14737.54 26.591 5/6/2016 13:00 14737.58 26.321 5/6/2016 14:00 14737.63 25.595 5/6/2016 15:00 14737.67 24.845 5/6/2016 16:00 14737.71 24.050 5/6/2016 17:00 14737.75 23.330 5/6/2016 18:00 14737.79 22.860 5/6/2016 19:00 14737.83 22.102 5/6/2016 20:00 14737.88 21.505 5/6/2016 21:00 14737.92 21.130 5/6/2016 22:00 14737.96 20.962 5/6/2016 23:00 14738 21.151 5/7/2016 0:00 14738.04 21.491 5/7/2016 1:00 14738.08 21.898 5/7/2016 2:00 14738.13 22.294 5/7/2016 3:00 14738.17 22.687 5/7/2016 4:00 14738.21 23.130 5/7/2016 5:00 14738.25 23.596 5/7/2016 6:00 14738.29 24.064 5/7/2016 7:00 14738.33 24.561 5/7/2016 8:00 14738.38 25.078 5/7/2016 9:00 14738.42 25.546 5/7/2016 10:00 14738.46 25.927 5/7/2016 11:00 14738.5 26.174 5/7/2016 12:00 14738.54 26.253 5/7/2016 13:00 14738.58 26.141 5/7/2016 14:00 14738.63 25.776 5/7/2016 15:00 14738.67 25.234 5/7/2016 16:00 14738.71 24.511 5/7/2016 17:00 14738.75 23.361 5/7/2016 18:00 14738.79 23.686 5/7/2016 19:00 14738.83 22.795 5/7/2016 20:00 14738.88 21.854 5/7/2016 21:00 14738.92 21.308 5/7/2016 22:00 14738.96 20.965 5/7/2016 23:00 14739 21.007 5/8/2016 0:00 14739.04 21.333 5/8/2016 1:00 14739.08 21.725 5/8/2016 2:00 14739.13 22.129 5/8/2016 3:00 14739.17 22.528 5/8/2016 4:00 14739.21 22.956 5/8/2016 5:00 14739.25 23.418 5/8/2016 6:00 14739.29 23.876 5/8/2016 7:00 14739.33 24.375 5/8/2016 8:00 14739.38 24.898 5/8/2016 9:00 14739.42 25.474 5/8/2016 10:00 14739.46 26.014 5/8/2016 11:00 14739.5 26.512 5/8/2016 12:00 14739.54 26.915 5/8/2016 13:00 14739.58 27.119 5/8/2016 14:00 14739.63 26.966 5/8/2016 15:00 14739.67 26.320 5/8/2016 16:00 14739.71 25.469 5/8/2016 17:00 14739.75 24.685 5/8/2016 18:00 14739.79 24.095 5/8/2016 19:00 14739.83 22.921 5/8/2016 20:00 14739.88 22.046 5/8/2016 21:00 14739.92 21.509 5/8/2016 22:00 14739.96 21.185 5/8/2016 23:00 14740 21.250 5/9/2016 0:00 14740.04 21.561 5/9/2016 1:00 14740.08 21.900 5/9/2016 2:00 14740.13 22.273 5/9/2016 3:00 14740.17 22.642 5/9/2016 4:00 14740.21 23.044 5/9/2016 5:00 14740.25 23.464 5/9/2016 6:00 14740.29 23.863 5/9/2016 7:00 14740.33 24.331 5/9/2016 8:00 14740.38 24.828 5/9/2016 9:00 14740.42 25.350 5/9/2016 10:00 14740.46 25.807 5/9/2016 11:00 14740.5 26.174 5/9/2016 12:00 14740.54 26.464 5/9/2016 13:00 14740.58 26.538 5/9/2016 14:00 14740.63 26.169 5/9/2016 15:00 14740.67 25.350 5/9/2016 16:00 14740.71 24.535 5/9/2016 17:00 14740.75 23.754 5/9/2016 18:00 14740.79 23.187 5/9/2016 19:00 14740.83 22.384 5/9/2016 20:00 14740.88 21.788 5/9/2016 21:00 14740.92 21.424 5/9/2016 22:00 14740.96 21.335 5/9/2016 23:00 14741 21.555 5/10/2016 0:00 14741.04 21.956 5/10/2016 1:00 14741.08 22.369 5/10/2016 2:00 14741.13 22.761 5/10/2016 3:00 14741.17 23.255 5/10/2016 4:00 14741.21 23.850 5/10/2016 5:00 14741.25 24.274 5/10/2016 6:00 14741.29 24.711 5/10/2016 7:00 14741.33 25.173 5/10/2016 8:00 14741.38 25.653 5/10/2016 9:00 14741.42 26.084 5/10/2016 10:00 14741.46 26.398 5/10/2016 11:00 14741.5 26.563 5/10/2016 12:00 14741.54 26.649 5/10/2016 13:00 14741.58 26.540 5/10/2016 14:00 14741.63 26.147 5/10/2016 15:00 14741.67 25.534 5/10/2016 16:00 14741.71 24.923 5/10/2016 17:00 14741.75 24.377 5/10/2016 18:00 14741.79 24.063 5/10/2016 19:00 14741.83 23.648 5/10/2016 20:00 14741.88 23.118 5/10/2016 21:00 14741.92 22.773 5/10/2016 22:00 14741.96 22.655 5/10/2016 23:00 14742 22.816 5/11/2016 0:00 14742.04 23.133 5/11/2016 1:00 14742.08 23.506 5/11/2016 2:00 14742.13 23.858 5/11/2016 3:00 14742.17 24.256 5/11/2016 4:00 14742.21 24.712 5/11/2016 5:00 14742.25 25.175 5/11/2016 6:00 14742.29 25.651 5/11/2016 7:00 14742.33 26.112 5/11/2016 8:00 14742.38 26.547 5/11/2016 9:00 14742.42 26.966 5/11/2016 10:00 14742.46 27.353 5/11/2016 11:00 14742.5 27.630 5/11/2016 12:00 14742.54 27.822 5/11/2016 13:00 14742.58 27.816 5/11/2016 14:00 14742.63 27.411 5/11/2016 15:00 14742.67 26.599 5/11/2016 16:00 14742.71 25.929 5/11/2016 17:00 14742.75 25.655 5/11/2016 18:00 14742.79 25.064 5/11/2016 19:00 14742.83 24.166 5/11/2016 20:00 14742.88 23.306 5/11/2016 21:00 14742.92 23.199 5/11/2016 22:00 14742.96 23.316 5/11/2016 23:00 14743 23.545 5/12/2016 0:00 14743.04 23.809 5/12/2016 1:00 14743.08 24.056 5/12/2016 2:00 14743.13 24.281 5/12/2016 3:00 14743.17 24.507 5/12/2016 4:00 14743.21 24.727 5/12/2016 5:00 14743.25 24.982 5/12/2016 6:00 14743.29 25.277 5/12/2016 7:00 14743.33 25.648 5/12/2016 8:00 14743.38 26.065 5/12/2016 9:00 14743.42 26.489 5/12/2016 10:00 14743.46 26.899 5/12/2016 11:00 14743.5 27.199 5/12/2016 12:00 14743.54 27.397 5/12/2016 13:00 14743.58 27.391 5/12/2016 14:00 14743.63 27.130 5/12/2016 15:00 14743.67 26.443 5/12/2016 16:00 14743.71 25.995 5/12/2016 17:00 14743.75 25.760 5/12/2016 18:00 14743.79 25.417 5/12/2016 19:00 14743.83 24.660 5/12/2016 20:00 14743.88 23.906 5/12/2016 21:00 14743.92 23.359 5/12/2016 22:00 14743.96 23.291 5/12/2016 23:00 14744 23.442 5/13/2016 0:00 14744.04 23.746 5/13/2016 1:00 14744.08 24.119 5/13/2016 2:00 14744.13 24.515 5/13/2016 3:00 14744.17 24.913 5/13/2016 4:00 14744.21 25.363 5/13/2016 5:00 14744.25 25.896 5/13/2016 6:00 14744.29 26.448 5/13/2016 7:00 14744.33 27.067 5/13/2016 8:00 14744.38 27.655 5/13/2016 9:00 14744.42 28.217 5/13/2016 10:00 14744.46 28.764 5/13/2016 11:00 14744.5 29.244 5/13/2016 12:00 14744.54 29.464 5/13/2016 13:00 14744.58 29.375 5/13/2016 14:00 14744.63 28.872 5/13/2016 15:00 14744.67 27.808 5/13/2016 16:00 14744.71 26.702 5/13/2016 17:00 14744.75 26.002 5/13/2016 18:00 14744.79 25.623 5/13/2016 19:00 14744.83 24.936 5/13/2016 20:00 14744.88 24.331 5/13/2016 21:00 14744.92 23.853 5/13/2016 22:00 14744.96 23.671 5/13/2016 23:00 14745 23.847 5/14/2016 0:00 14745.04 24.118 5/14/2016 1:00 14745.08 24.460 5/14/2016 2:00 14745.13 24.973 5/14/2016 3:00 14745.17 25.397 5/14/2016 4:00 14745.21 25.753 5/14/2016 5:00 14745.25 26.162 5/14/2016 6:00 14745.29 26.567 5/14/2016 7:00 14745.33 26.997 5/14/2016 8:00 14745.38 27.458 5/14/2016 9:00 14745.42 27.926 5/14/2016 10:00 14745.46 28.362 5/14/2016 11:00 14745.5 28.681 5/14/2016 12:00 14745.54 28.824 5/14/2016 13:00 14745.58 28.729 5/14/2016 14:00 14745.63 28.310 5/14/2016 15:00 14745.67 27.563 5/14/2016 16:00 14745.71 26.903 5/14/2016 17:00 14745.75 26.270 5/14/2016 18:00 14745.79 25.894 5/14/2016 19:00 14745.83 25.167 5/14/2016 20:00 14745.88 24.519 5/14/2016 21:00 14745.92 24.119 5/14/2016 22:00 14745.96 23.998 5/14/2016 23:00 14746 24.220 5/15/2016 0:00 14746.04 24.632 5/15/2016 1:00 14746.08 25.032 5/15/2016 2:00 14746.13 25.452 5/15/2016 3:00 14746.17 25.833 5/15/2016 4:00 14746.21 26.163 5/15/2016 5:00 14746.25 26.540 5/15/2016 6:00 14746.29 26.925 5/15/2016 7:00 14746.33 27.358 5/15/2016 8:00 14746.38 27.804 5/15/2016 9:00 14746.42 28.205 5/15/2016 10:00 14746.46 28.507 5/15/2016 11:00 14746.5 28.609 5/15/2016 12:00 14746.54 28.502 5/15/2016 13:00 14746.58 28.141 5/15/2016 14:00 14746.63 27.475 5/15/2016 15:00 14746.67 26.609 5/15/2016 16:00 14746.71 25.650 5/15/2016 17:00 14746.75 24.715 5/15/2016 18:00 14746.79 24.072 5/15/2016 19:00 14746.83 23.368 5/15/2016 20:00 14746.88 22.861 5/15/2016 21:00 14746.92 22.587 5/15/2016 22:00 14746.96 22.483 5/15/2016 23:00 14747 22.659 5/16/2016 0:00 14747.04 23.000 5/16/2016 1:00 14747.08 23.318 5/16/2016 2:00 14747.13 23.660 5/16/2016 3:00 14747.17 24.106 5/16/2016 4:00 14747.21 24.680 5/16/2016 5:00 14747.25 25.153 5/16/2016 6:00 14747.29 25.668 5/16/2016 7:00 14747.33 26.243 5/16/2016 8:00 14747.38 27.062 5/16/2016 9:00 14747.42 28.172 5/16/2016 10:00 14747.46 29.227 5/16/2016 11:00 14747.5 29.780 5/16/2016 12:00 14747.54 28.674 5/16/2016 13:00 14747.58 27.114 5/16/2016 14:00 14747.63 27.332 5/16/2016 15:00 14747.67 27.928 5/16/2016 16:00 14747.71 28.713 5/16/2016 17:00 14747.75 29.922 5/16/2016 18:00 14747.79 31.675 5/16/2016 19:00 14747.83 29.568 5/16/2016 20:00 14747.88 26.570 5/16/2016 21:00 14747.92 23.631 5/16/2016 22:00 14747.96 21.357 5/16/2016 23:00 14748 20.851 5/17/2016 0:00 14748.04 21.201 5/17/2016 1:00 14748.08 21.729 5/17/2016 2:00 14748.13 22.206 5/17/2016 3:00 14748.17 22.753 5/17/2016 4:00 14748.21 23.205 5/17/2016 5:00 14748.25 23.738 5/17/2016 6:00 14748.29 24.290 5/17/2016 7:00 14748.33 24.955 5/17/2016 8:00 14748.38 25.838 5/17/2016 9:00 14748.42 26.622 5/17/2016 10:00 14748.46 27.234 5/17/2016 11:00 14748.5 27.743 5/17/2016 12:00 14748.54 28.272 5/17/2016 13:00 14748.58 28.702 5/17/2016 14:00 14748.63 28.895 5/17/2016 15:00 14748.67 28.876 5/17/2016 16:00 14748.71 28.919 5/17/2016 17:00 14748.75 29.027 5/17/2016 18:00 14748.79 28.308 5/17/2016 19:00 14748.83 26.380 5/17/2016 20:00 14748.88 24.397 5/17/2016 21:00 14748.92 22.754 5/17/2016 22:00 14748.96 21.203 5/17/2016 23:00 14749 20.825 5/18/2016 0:00 14749.04 21.183 5/18/2016 1:00 14749.08 21.644 5/18/2016 2:00 14749.13 22.152 5/18/2016 3:00 14749.17 22.610 5/18/2016 4:00 14749.21 23.103 5/18/2016 5:00 14749.25 23.644 5/18/2016 6:00 14749.29 24.343 5/18/2016 7:00 14749.33 24.959 5/18/2016 8:00 14749.38 25.670 5/18/2016 9:00 14749.42 26.527 5/18/2016 10:00 14749.46 27.443 5/18/2016 11:00 14749.5 27.996 5/18/2016 12:00 14749.54 28.481 5/18/2016 13:00 14749.58 28.793 5/18/2016 14:00 14749.63 28.715 5/18/2016 15:00 14749.67 28.415 5/18/2016 16:00 14749.71 28.205 5/18/2016 17:00 14749.75 28.026 5/18/2016 18:00 14749.79 27.270 5/18/2016 19:00 14749.83 25.607 5/18/2016 20:00 14749.88 24.014 5/18/2016 21:00 14749.92 22.816 5/18/2016 22:00 14749.96 21.946 5/18/2016 23:00 14750 21.945 5/19/2016 0:00 14750.04 22.398 5/19/2016 1:00 14750.08 22.778 5/19/2016 2:00 14750.13 23.441 5/19/2016 3:00 14750.17 24.183 5/19/2016 4:00 14750.21 24.700 5/19/2016 5:00 14750.25 25.231 5/19/2016 6:00 14750.29 25.918 5/19/2016 7:00 14750.33 26.507 5/19/2016 8:00 14750.38 27.212 5/19/2016 9:00 14750.42 28.060 5/19/2016 10:00 14750.46 28.877 5/19/2016 11:00 14750.5 29.532 5/19/2016 12:00 14750.54 30.020 5/19/2016 13:00 14750.58 30.258 5/19/2016 14:00 14750.63 29.977 5/19/2016 15:00 14750.67 29.301 5/19/2016 16:00 14750.71 28.473 5/19/2016 17:00 14750.75 27.824 5/19/2016 18:00 14750.79 27.317 5/19/2016 19:00 14750.83 26.183 5/19/2016 20:00 14750.88 25.140 5/19/2016 21:00 14750.92 24.466 5/19/2016 22:00 14750.96 24.092 5/19/2016 23:00 14751 24.313 5/20/2016 0:00 14751.04 24.780 5/20/2016 1:00 14751.08 25.249 5/20/2016 2:00 14751.13 25.671 5/20/2016 3:00 14751.17 26.131 5/20/2016 4:00 14751.21 26.664 5/20/2016 5:00 14751.25 27.230 5/20/2016 6:00 14751.29 27.768 5/20/2016 7:00 14751.33 28.339 5/20/2016 8:00 14751.38 28.943 5/20/2016 9:00 14751.42 29.520 5/20/2016 10:00 14751.46 29.948 5/20/2016 11:00 14751.5 29.924 5/20/2016 12:00 14751.54 29.649 5/20/2016 13:00 14751.58 29.673 5/20/2016 14:00 14751.63 29.331 5/20/2016 15:00 14751.67 28.495 5/20/2016 16:00 14751.71 27.525 5/20/2016 17:00 14751.75 26.784 5/20/2016 18:00 14751.79 26.148 5/20/2016 19:00 14751.83 24.702 5/20/2016 20:00 14751.88 23.495 5/20/2016 21:00 14751.92 22.795 5/20/2016 22:00 14751.96 22.270 5/20/2016 23:00 14752 22.211 5/21/2016 0:00 14752.04 22.599 5/21/2016 1:00 14752.08 23.093 5/21/2016 2:00 14752.13 23.535 5/21/2016 3:00 14752.17 23.932 5/21/2016 4:00 14752.21 24.353 5/21/2016 5:00 14752.25 24.687 5/21/2016 6:00 14752.29 25.147 5/21/2016 7:00 14752.33 25.672 5/21/2016 8:00 14752.38 25.837 5/21/2016 9:00 14752.42 26.181 5/21/2016 10:00 14752.46 26.555 5/21/2016 11:00 14752.5 27.237 5/21/2016 12:00 14752.54 27.747 5/21/2016 13:00 14752.58 28.242 5/21/2016 14:00 14752.63 28.654 5/21/2016 15:00 14752.67 28.958 5/21/2016 16:00 14752.71 29.361 5/21/2016 17:00 14752.75 29.894 5/21/2016 18:00 14752.79 29.735 5/21/2016 19:00 14752.83 27.626 5/21/2016 20:00 14752.88 25.374 5/21/2016 21:00 14752.92 23.265 5/21/2016 22:00 14752.96 21.229 5/21/2016 23:00 14753 20.850 5/22/2016 0:00 14753.04 21.179 5/22/2016 1:00 14753.08 21.538 5/22/2016 2:00 14753.13 21.915 5/22/2016 3:00 14753.17 22.573 5/22/2016 4:00 14753.21 23.315 5/22/2016 5:00 14753.25 23.690 5/22/2016 6:00 14753.29 24.231 5/22/2016 7:00 14753.33 24.986 5/22/2016 8:00 14753.38 25.733 5/22/2016 9:00 14753.42 26.628 5/22/2016 10:00 14753.46 27.625 5/22/2016 11:00 14753.5 28.382 5/22/2016 12:00 14753.54 29.047 5/22/2016 13:00 14753.58 29.697 5/22/2016 14:00 14753.63 29.955 5/22/2016 15:00 14753.67 29.752 5/22/2016 16:00 14753.71 29.291 5/22/2016 17:00 14753.75 28.856 5/22/2016 18:00 14753.79 27.980 5/22/2016 19:00 14753.83 26.043 5/22/2016 20:00 14753.88 24.141 5/22/2016 21:00 14753.92 22.663 5/22/2016 22:00 14753.96 21.322 5/22/2016 23:00 14754 20.947 5/23/2016 0:00 14754.04 21.295 5/23/2016 1:00 14754.08 21.878 5/23/2016 2:00 14754.13 22.468 5/23/2016 3:00 14754.17 23.096 5/23/2016 4:00 14754.21 23.578 5/23/2016 5:00 14754.25 24.452 5/23/2016 6:00 14754.29 25.252 5/23/2016 7:00 14754.33 26.082 5/23/2016 8:00 14754.38 26.777 5/23/2016 9:00 14754.42 27.537 5/23/2016 10:00 14754.46 28.254 5/23/2016 11:00 14754.5 28.932 5/23/2016 12:00 14754.54 29.454 5/23/2016 13:00 14754.58 29.756 5/23/2016 14:00 14754.63 29.571 5/23/2016 15:00 14754.67 28.925 5/23/2016 16:00 14754.71 28.136 5/23/2016 17:00 14754.75 27.850 5/23/2016 18:00 14754.79 31.703 5/23/2016 19:00 14754.83 31.545 5/23/2016 20:00 14754.88 28.382 5/23/2016 21:00 14754.92 25.106 5/23/2016 22:00 14754.96 21.902 5/23/2016 23:00 14755 21.085 5/24/2016 0:00 14755.04 21.499 5/24/2016 1:00 14755.08 22.133 5/24/2016 2:00 14755.13 23.022 5/24/2016 3:00 14755.17 23.973 5/24/2016 4:00 14755.21 24.697 5/24/2016 5:00 14755.25 25.228 5/24/2016 6:00 14755.29 25.778 5/24/2016 7:00 14755.33 26.692 5/24/2016 8:00 14755.38 27.558 5/24/2016 9:00 14755.42 28.509 5/24/2016 10:00 14755.46 29.333 5/24/2016 11:00 14755.5 30.014 5/24/2016 12:00 14755.54 30.888 5/24/2016 13:00 14755.58 31.600 5/24/2016 14:00 14755.63 32.031 5/24/2016 15:00 14755.67 32.050 5/24/2016 16:00 14755.71 31.790 5/24/2016 17:00 14755.75 31.784 5/24/2016 18:00 14755.79 31.336 5/24/2016 19:00 14755.83 29.222 5/24/2016 20:00 14755.88 26.806 5/24/2016 21:00 14755.92 24.909 5/24/2016 22:00 14755.96 23.507 5/24/2016 23:00 14756 23.161 5/25/2016 0:00 14756.04 23.558 5/25/2016 1:00 14756.08 24.003 5/25/2016 2:00 14756.13 24.396 5/25/2016 3:00 14756.17 24.795 5/25/2016 4:00 14756.21 25.358 5/25/2016 5:00 14756.25 25.736 5/25/2016 6:00 14756.29 26.205 5/25/2016 7:00 14756.33 26.798 5/25/2016 8:00 14756.38 27.393 5/25/2016 9:00 14756.42 28.138 5/25/2016 10:00 14756.46 29.080 5/25/2016 11:00 14756.5 29.755 5/25/2016 12:00 14756.54 30.304 5/25/2016 13:00 14756.58 30.812 5/25/2016 14:00 14756.63 31.114 5/25/2016 15:00 14756.67 31.001 5/25/2016 16:00 14756.71 30.648 5/25/2016 17:00 14756.75 30.016 5/25/2016 18:00 14756.79 28.867 5/25/2016 19:00 14756.83 27.004 5/25/2016 20:00 14756.88 25.284 5/25/2016 21:00 14756.92 24.016 5/25/2016 22:00 14756.96 23.126 5/25/2016 23:00 14757 22.988 5/26/2016 0:00 14757.04 23.452 5/26/2016 1:00 14757.08 24.000 5/26/2016 2:00 14757.13 24.472 5/26/2016 3:00 14757.17 24.903 5/26/2016 4:00 14757.21 25.566 5/26/2016 5:00 14757.25 26.333 5/26/2016 6:00 14757.29 26.983 5/26/2016 7:00 14757.33 27.814 5/26/2016 8:00 14757.38 28.627 5/26/2016 9:00 14757.42 29.483 5/26/2016 10:00 14757.46 30.188 5/26/2016 11:00 14757.5 30.791 5/26/2016 12:00 14757.54 31.309 5/26/2016 13:00 14757.58 31.443 5/26/2016 14:00 14757.63 30.590 5/26/2016 15:00 14757.67 29.132 5/26/2016 16:00 14757.71 28.487 5/26/2016 17:00 14757.75 28.370 5/26/2016 18:00 14757.79 28.796 5/26/2016 19:00 14757.83 27.128 5/26/2016 20:00 14757.88 25.334 5/26/2016 21:00 14757.92 23.803 5/26/2016 22:00 14757.96 22.491 5/26/2016 23:00 14758 22.102 5/27/2016 0:00 14758.04 22.500 5/27/2016 1:00 14758.08 22.983 5/27/2016 2:00 14758.13 23.676 5/27/2016 3:00 14758.17 24.204 5/27/2016 4:00 14758.21 24.751 5/27/2016 5:00 14758.25 25.258 5/27/2016 6:00 14758.29 25.742 5/27/2016 7:00 14758.33 26.209 5/27/2016 8:00 14758.38 26.653 5/27/2016 9:00 14758.42 26.952 5/27/2016 10:00 14758.46 27.719 5/27/2016 11:00 14758.5 28.398 5/27/2016 12:00 14758.54 29.062 5/27/2016 13:00 14758.58 29.686 5/27/2016 14:00 14758.63 30.018 5/27/2016 15:00 14758.67 29.884 5/27/2016 16:00 14758.71 29.790 5/27/2016 17:00 14758.75 30.067 5/27/2016 18:00 14758.79 30.004 5/27/2016 19:00 14758.83 27.944 5/27/2016 20:00 14758.88 25.618 5/27/2016 21:00 14758.92 23.611 5/27/2016 22:00 14758.96 21.604 5/27/2016 23:00 14759 21.014 5/28/2016 0:00 14759.04 21.288 5/28/2016 1:00 14759.08 21.778 5/28/2016 2:00 14759.13 22.327 5/28/2016 3:00 14759.17 22.920 5/28/2016 4:00 14759.21 23.527 5/28/2016 5:00 14759.25 24.098 5/28/2016 6:00 14759.29 24.823 5/28/2016 7:00 14759.33 25.513 5/28/2016 8:00 14759.38 26.360 5/28/2016 9:00 14759.42 27.210 5/28/2016 10:00 14759.46 28.054 5/28/2016 11:00 14759.5 28.773 5/28/2016 12:00 14759.54 29.409 5/28/2016 13:00 14759.58 29.972 5/28/2016 14:00 14759.63 30.306 5/28/2016 15:00 14759.67 29.947 5/28/2016 16:00 14759.71 29.540 5/28/2016 17:00 14759.75 29.115 5/28/2016 18:00 14759.79 28.606 5/28/2016 19:00 14759.83 26.654 5/28/2016 20:00 14759.88 24.744 5/28/2016 21:00 14759.92 23.107 5/28/2016 22:00 14759.96 21.629 5/28/2016 23:00 14760 21.187 5/29/2016 0:00 14760.04 21.557 5/29/2016 1:00 14760.08 22.166 5/29/2016 2:00 14760.13 22.759 5/29/2016 3:00 14760.17 23.298 5/29/2016 4:00 14760.21 23.954 5/29/2016 5:00 14760.25 24.660 5/29/2016 6:00 14760.29 25.410 5/29/2016 7:00 14760.33 26.194 5/29/2016 8:00 14760.38 26.965 5/29/2016 9:00 14760.42 27.807 5/29/2016 10:00 14760.46 28.586 5/29/2016 11:00 14760.5 29.202 5/29/2016 12:00 14760.54 29.759 5/29/2016 13:00 14760.58 30.148 5/29/2016 14:00 14760.63 30.022 5/29/2016 15:00 14760.67 29.228 5/29/2016 16:00 14760.71 27.296 5/29/2016 17:00 14760.75 26.989 5/29/2016 18:00 14760.79 27.093 5/29/2016 19:00 14760.83 26.531 5/29/2016 20:00 14760.88 25.562 5/29/2016 21:00 14760.92 24.690 5/29/2016 22:00 14760.96 23.773 5/29/2016 23:00 14761 23.575 5/30/2016 0:00 14761.04 23.887 5/30/2016 1:00 14761.08 24.255 5/30/2016 2:00 14761.13 24.847 5/30/2016 3:00 14761.17 25.507 5/30/2016 4:00 14761.21 26.244 5/30/2016 5:00 14761.25 26.983 5/30/2016 6:00 14761.29 27.598 5/30/2016 7:00 14761.33 28.326 5/30/2016 8:00 14761.38 29.028 5/30/2016 9:00 14761.42 29.721 5/30/2016 10:00 14761.46 30.344 5/30/2016 11:00 14761.5 30.741 5/30/2016 12:00 14761.54 30.982 5/30/2016 13:00 14761.58 30.881 5/30/2016 14:00 14761.63 30.546 5/30/2016 15:00 14761.67 30.060 5/30/2016 16:00 14761.71 29.515 5/30/2016 17:00 14761.75 29.096 5/30/2016 18:00 14761.79 29.128 5/30/2016 19:00 14761.83 28.506 5/30/2016 20:00 14761.88 27.511 5/30/2016 21:00 14761.92 26.659 5/30/2016 22:00 14761.96 26.067 5/30/2016 23:00 14762 26.036 5/31/2016 0:00 14762.04 26.433 5/31/2016 1:00 14762.08 26.903 5/31/2016 2:00 14762.13 27.426 5/31/2016 3:00 14762.17 27.955 5/31/2016 4:00 14762.21 28.512 5/31/2016 5:00 14762.25 29.128 5/31/2016 6:00 14762.29 29.740 5/31/2016 7:00 14762.33 30.337 5/31/2016 8:00 14762.38 30.887 5/31/2016 9:00 14762.42 31.389 5/31/2016 10:00 14762.46 31.784 5/31/2016 11:00 14762.5 31.951 5/31/2016 12:00 14762.54 31.925 5/31/2016 13:00 14762.58 31.720 5/31/2016 14:00 14762.63 31.198 5/31/2016 15:00 14762.67 30.533 5/31/2016 16:00 14762.71 29.478 5/31/2016 17:00 14762.75 28.580 5/31/2016 18:00 14762.79 29.315 5/31/2016 19:00 14762.83 28.500 5/31/2016 20:00 14762.88 27.339 5/31/2016 21:00 14762.92 26.420 5/31/2016 22:00 14762.96 25.592 5/31/2016 23:00 14763 25.368 6/1/2016 0:00 14763.04 25.683 6/1/2016 1:00 14763.08 26.085 6/1/2016 2:00 14763.13 26.475 6/1/2016 3:00 14763.17 26.952 6/1/2016 4:00 14763.21 27.444 6/1/2016 5:00 14763.25 27.924 6/1/2016 6:00 14763.29 28.419 6/1/2016 7:00 14763.33 28.941 6/1/2016 8:00 14763.38 29.446 6/1/2016 9:00 14763.42 29.872 6/1/2016 10:00 14763.46 30.116 6/1/2016 11:00 14763.5 30.268 6/1/2016 12:00 14763.54 30.293 6/1/2016 13:00 14763.58 30.010 6/1/2016 14:00 14763.63 29.490 6/1/2016 15:00 14763.67 28.798 6/1/2016 16:00 14763.71 28.128 6/1/2016 17:00 14763.75 27.739 6/1/2016 18:00 14763.79 27.727 6/1/2016 19:00 14763.83 26.922 6/1/2016 20:00 14763.88 25.769 6/1/2016 21:00 14763.92 24.835 6/1/2016 22:00 14763.96 24.327 6/1/2016 23:00 14764 24.261 6/2/2016 0:00 14764.04 24.532 6/2/2016 1:00 14764.08 25.010 6/2/2016 2:00 14764.13 25.519 6/2/2016 3:00 14764.17 25.975 6/2/2016 4:00 14764.21 26.543 6/2/2016 5:00 14764.25 27.088 6/2/2016 6:00 14764.29 27.677 6/2/2016 7:00 14764.33 28.283 6/2/2016 8:00 14764.38 28.947 6/2/2016 9:00 14764.42 29.640 6/2/2016 10:00 14764.46 30.199 6/2/2016 11:00 14764.5 30.533 6/2/2016 12:00 14764.54 30.685 6/2/2016 13:00 14764.58 30.552 6/2/2016 14:00 14764.63 29.928 6/2/2016 15:00 14764.67 29.060 6/2/2016 16:00 14764.71 27.937 6/2/2016 17:00 14764.75 27.100 6/2/2016 18:00 14764.79 26.940 6/2/2016 19:00 14764.83 26.317 6/2/2016 20:00 14764.88 25.586 6/2/2016 21:00 14764.92 24.744 6/2/2016 22:00 14764.96 24.056 6/2/2016 23:00 14765 23.924 6/3/2016 0:00 14765.04 24.267 6/3/2016 1:00 14765.08 24.714 6/3/2016 2:00 14765.13 25.265 6/3/2016 3:00 14765.17 25.799 6/3/2016 4:00 14765.21 26.347 6/3/2016 5:00 14765.25 26.953 6/3/2016 6:00 14765.29 27.591 6/3/2016 7:00 14765.33 28.314 6/3/2016 8:00 14765.38 28.941 6/3/2016 9:00 14765.42 29.509 6/3/2016 10:00 14765.46 30.022 6/3/2016 11:00 14765.5 30.350 6/3/2016 12:00 14765.54 30.577 6/3/2016 13:00 14765.58 30.520 6/3/2016 14:00 14765.63 30.104 6/3/2016 15:00 14765.67 29.147 6/3/2016 16:00 14765.71 28.079 6/3/2016 17:00 14765.75 27.432 6/3/2016 18:00 14765.79 27.364 6/3/2016 19:00 14765.83 26.635 6/3/2016 20:00 14765.88 25.598 6/3/2016 21:00 14765.92 24.702 6/3/2016 22:00 14765.96 24.008 6/3/2016 23:00 14766 23.797 6/4/2016 0:00 14766.04 24.086 6/4/2016 1:00 14766.08 24.484 6/4/2016 2:00 14766.13 24.908 6/4/2016 3:00 14766.17 25.349 6/4/2016 4:00 14766.21 25.817 6/4/2016 5:00 14766.25 26.311 6/4/2016 6:00 14766.29 26.799 6/4/2016 7:00 14766.33 27.401 6/4/2016 8:00 14766.38 28.017 6/4/2016 9:00 14766.42 28.735 6/4/2016 10:00 14766.46 29.371 6/4/2016 11:00 14766.5 29.859 6/4/2016 12:00 14766.54 30.236 6/4/2016 13:00 14766.58 30.432 6/4/2016 14:00 14766.63 30.116 6/4/2016 15:00 14766.67 29.403 6/4/2016 16:00 14766.71 28.562 6/4/2016 17:00 14766.75 27.918 6/4/2016 18:00 14766.79 27.770 6/4/2016 19:00 14766.83 26.702 6/4/2016 20:00 14766.88 25.410 6/4/2016 21:00 14766.92 24.497 6/4/2016 22:00 14766.96 23.924 6/4/2016 23:00 14767 23.773 6/5/2016 0:00 14767.04 24.153 6/5/2016 1:00 14767.08 24.635 6/5/2016 2:00 14767.13 25.161 6/5/2016 3:00 14767.17 25.671 6/5/2016 4:00 14767.21 26.170 6/5/2016 5:00 14767.25 26.677 6/5/2016 6:00 14767.29 27.216 6/5/2016 7:00 14767.33 27.745 6/5/2016 8:00 14767.38 28.227 6/5/2016 9:00 14767.42 28.723 6/5/2016 10:00 14767.46 29.178 6/5/2016 11:00 14767.5 29.540 6/5/2016 12:00 14767.54 29.840 6/5/2016 13:00 14767.58 29.778 6/5/2016 14:00 14767.63 29.215 6/5/2016 15:00 14767.67 28.240 6/5/2016 16:00 14767.71 27.118 6/5/2016 17:00 14767.75 26.183 6/5/2016 18:00 14767.79 25.501 6/5/2016 19:00 14767.83 24.805 6/5/2016 20:00 14767.88 24.575 6/5/2016 21:00 14767.92 24.732 6/5/2016 22:00 14767.96 24.913 6/5/2016 23:00 14768 25.222 6/6/2016 0:00 14768.04 25.647 6/6/2016 1:00 14768.08 26.134 6/6/2016 2:00 14768.13 26.622 6/6/2016 3:00 14768.17 27.051 6/6/2016 4:00 14768.21 27.597 6/6/2016 5:00 14768.25 28.215 6/6/2016 6:00 14768.29 28.878 6/6/2016 7:00 14768.33 29.578 6/6/2016 8:00 14768.38 30.255 6/6/2016 9:00 14768.42 30.874 6/6/2016 10:00 14768.46 31.376 6/6/2016 11:00 14768.5 31.720 6/6/2016 12:00 14768.54 31.912 6/6/2016 13:00 14768.58 31.842 6/6/2016 14:00 14768.63 31.281 6/6/2016 15:00 14768.67 30.249 6/6/2016 16:00 14768.71 28.935 6/6/2016 17:00 14768.75 27.678 6/6/2016 18:00 14768.79 26.726 6/6/2016 19:00 14768.83 25.605 6/6/2016 20:00 14768.88 24.738 6/6/2016 21:00 14768.92 24.207 6/6/2016 22:00 14768.96 24.026 6/6/2016 23:00 14769 24.237 6/7/2016 0:00 14769.04 24.756 6/7/2016 1:00 14769.08 25.380 6/7/2016 2:00 14769.13 26.128 6/7/2016 3:00 14769.17 26.952 6/7/2016 4:00 14769.21 27.776 6/7/2016 5:00 14769.25 28.555 6/7/2016 6:00 14769.29 29.302 6/7/2016 7:00 14769.33 30.004 6/7/2016 8:00 14769.38 30.710 6/7/2016 9:00 14769.42 31.453 6/7/2016 10:00 14769.46 32.175 6/7/2016 11:00 14769.5 32.749 6/7/2016 12:00 14769.54 33.112 6/7/2016 13:00 14769.58 32.936 6/7/2016 14:00 14769.63 32.343 6/7/2016 15:00 14769.67 31.281 6/7/2016 16:00 14769.71 29.747 6/7/2016 17:00 14769.75 28.531 6/7/2016 18:00 14769.79 27.770 6/7/2016 19:00 14769.83 26.849 6/7/2016 20:00 14769.88 25.994 6/7/2016 21:00 14769.92 25.350 6/7/2016 22:00 14769.96 24.817 6/7/2016 23:00 14770 24.817 6/8/2016 0:00 14770.04 25.331 6/8/2016 1:00 14770.08 26.012 6/8/2016 2:00 14770.13 26.757 6/8/2016 3:00 14770.17 27.425 6/8/2016 4:00 14770.21 28.085 6/8/2016 5:00 14770.25 28.835 6/8/2016 6:00 14770.29 29.565 6/8/2016 7:00 14770.33 30.331 6/8/2016 8:00 14770.38 31.135 6/8/2016 9:00 14770.42 31.906 6/8/2016 10:00 14770.46 32.530 6/8/2016 11:00 14770.5 32.904 6/8/2016 12:00 14770.54 33.040 6/8/2016 13:00 14770.58 32.885 6/8/2016 14:00 14770.63 32.433 6/8/2016 15:00 14770.67 31.650 6/8/2016 16:00 14770.71 30.558 6/8/2016 17:00 14770.75 29.434 6/8/2016 18:00 14770.79 28.798 6/8/2016 19:00 14770.83 27.782 6/8/2016 20:00 14770.88 26.787 6/8/2016 21:00 14770.92 26.018 6/8/2016 22:00 14770.96 25.580 6/8/2016 23:00 14771 25.538 6/9/2016 0:00 14771.04 25.872 6/9/2016 1:00 14771.08 26.329 6/9/2016 2:00 14771.13 26.866 6/9/2016 3:00 14771.17 27.450 6/9/2016 4:00 14771.21 28.011 6/9/2016 5:00 14771.25 28.617 6/9/2016 6:00 14771.29 29.246 6/9/2016 7:00 14771.33 29.885 6/9/2016 8:00 14771.38 30.489 6/9/2016 9:00 14771.42 31.122 6/9/2016 10:00 14771.46 31.708 6/9/2016 11:00 14771.5 32.149 6/9/2016 12:00 14771.54 32.413 6/9/2016 13:00 14771.58 32.381 6/9/2016 14:00 14771.63 31.868 6/9/2016 15:00 14771.67 30.919 6/9/2016 16:00 14771.71 29.615 6/9/2016 17:00 14771.75 28.407 6/9/2016 18:00 14771.79 27.665 6/9/2016 19:00 14771.83 26.610 6/9/2016 20:00 14771.88 25.623 6/9/2016 21:00 14771.92 24.974 6/9/2016 22:00 14771.96 24.568 6/9/2016 23:00 14772 24.544 6/10/2016 0:00 14772.04 24.926 6/10/2016 1:00 14772.08 25.392 6/10/2016 2:00 14772.13 25.865 6/10/2016 3:00 14772.17 26.347 6/10/2016 4:00 14772.21 26.891 6/10/2016 5:00 14772.25 27.481 6/10/2016 6:00 14772.29 28.091 6/10/2016 7:00 14772.33 28.698 6/10/2016 8:00 14772.38 29.340 6/10/2016 9:00 14772.42 30.029 6/10/2016 10:00 14772.46 30.729 6/10/2016 11:00 14772.5 31.319 6/10/2016 12:00 14772.54 31.676 6/10/2016 13:00 14772.58 31.676 6/10/2016 14:00 14772.63 31.243 6/10/2016 15:00 14772.67 30.400 6/10/2016 16:00 14772.71 29.296 6/10/2016 17:00 14772.75 28.103 6/10/2016 18:00 14772.79 27.137 6/10/2016 19:00 14772.83 26.079 6/10/2016 20:00 14772.88 25.125 6/10/2016 21:00 14772.92 24.563 6/10/2016 22:00 14772.96 24.297 6/10/2016 23:00 14773 24.261 6/11/2016 0:00 14773.04 24.466 6/11/2016 1:00 14773.08 24.738 6/11/2016 2:00 14773.13 25.022 6/11/2016 3:00 14773.17 25.319 6/11/2016 4:00 14773.21 25.592 6/11/2016 5:00 14773.25 25.908 6/11/2016 6:00 14773.29 26.237 6/11/2016 7:00 14773.33 26.555 6/11/2016 8:00 14773.38 26.916 6/11/2016 9:00 14773.42 27.284 6/11/2016 10:00 14773.46 27.641 6/11/2016 11:00 14773.5 27.906 6/11/2016 12:00 14773.54 28.048 6/11/2016 13:00 14773.58 28.054 6/11/2016 14:00 14773.63 28.252 6/11/2016 15:00 14773.67 28.406 6/11/2016 16:00 14773.71 28.042 6/11/2016 17:00 14773.75 27.241 6/11/2016 18:00 14773.79 26.671 6/11/2016 19:00 14773.83 25.945 6/11/2016 20:00 14773.88 25.240 6/11/2016 21:00 14773.92 24.792 6/11/2016 22:00 14773.96 24.587 6/11/2016 23:00 14774 24.587 6/12/2016 0:00 14774.04 24.677 6/12/2016 1:00 14774.08 24.811 6/12/2016 2:00 14774.13 25.065 6/12/2016 3:00 14774.17 25.428 6/12/2016 4:00 14774.21 25.841 6/12/2016 5:00 14774.25 26.353 6/12/2016 6:00 14774.29 26.983 6/12/2016 7:00 14774.33 27.752 6/12/2016 8:00 14774.38 28.593 6/12/2016 9:00 14774.42 29.502 6/12/2016 10:00 14774.46 30.362 6/12/2016 11:00 14774.5 31.001 6/12/2016 12:00 14774.54 31.325 6/12/2016 13:00 14774.58 31.210 6/12/2016 14:00 14774.63 30.659 6/12/2016 15:00 14774.67 29.765 6/12/2016 16:00 14774.71 28.705 6/12/2016 17:00 14774.75 27.579 6/12/2016 18:00 14774.79 27.013 6/12/2016 19:00 14774.83 26.128 6/12/2016 20:00 14774.88 25.216 6/12/2016 21:00 14774.92 24.623 6/12/2016 22:00 14774.96 24.327 6/12/2016 23:00 14775 24.297 6/13/2016 0:00 14775.04 24.520 6/13/2016 1:00 14775.08 24.805 6/13/2016 2:00 14775.13 25.089 6/13/2016 3:00 14775.17 25.398 6/13/2016 4:00 14775.21 25.707 6/13/2016 5:00 14775.25 26.048 6/13/2016 6:00 14775.29 26.451 6/13/2016 7:00 14775.33 26.940 6/13/2016 8:00 14775.38 27.524 6/13/2016 9:00 14775.42 28.246 6/13/2016 10:00 14775.46 29.041 6/13/2016 11:00 14775.5 29.759 6/13/2016 12:00 14775.54 30.255 6/13/2016 13:00 14775.58 30.413 6/13/2016 14:00 14775.63 30.211 6/13/2016 15:00 14775.67 29.653 6/13/2016 16:00 14775.71 28.872 6/13/2016 17:00 14775.75 27.992 6/13/2016 18:00 14775.79 27.321 6/13/2016 19:00 14775.83 26.500 6/13/2016 20:00 14775.88 25.756 6/13/2016 21:00 14775.92 25.325 6/13/2016 22:00 14775.96 25.155 6/13/2016 23:00 14776 25.192 6/14/2016 0:00 14776.04 25.404 6/14/2016 1:00 14776.08 25.677 6/14/2016 2:00 14776.13 25.981 6/14/2016 3:00 14776.17 26.329 6/14/2016 4:00 14776.21 26.659 6/14/2016 5:00 14776.25 26.958 6/14/2016 6:00 14776.29 27.290 6/14/2016 7:00 14776.33 27.678 6/14/2016 8:00 14776.38 28.122 6/14/2016 9:00 14776.42 28.710 6/14/2016 10:00 14776.46 29.403 6/14/2016 11:00 14776.5 30.066 6/14/2016 12:00 14776.54 30.571 6/14/2016 13:00 14776.58 30.760 6/14/2016 14:00 14776.63 30.520 6/14/2016 15:00 14776.67 29.903 6/14/2016 16:00 14776.71 29.016 6/14/2016 17:00 14776.75 27.986 6/14/2016 18:00 14776.79 27.161 6/14/2016 19:00 14776.83 26.237 6/14/2016 20:00 14776.88 25.380 6/14/2016 21:00 14776.92 24.883 6/14/2016 22:00 14776.96 24.683 6/14/2016 23:00 14777 24.689 6/15/2016 0:00 14777.04 24.877 6/15/2016 1:00 14777.08 25.131 6/15/2016 2:00 14777.13 25.386 6/15/2016 3:00 14777.17 25.659 6/15/2016 4:00 14777.21 25.951 6/15/2016 5:00 14777.25 26.286 6/15/2016 6:00 14777.29 26.738 6/15/2016 7:00 14777.33 27.315 6/15/2016 8:00 14777.38 28.060 6/15/2016 9:00 14777.42 28.910 6/15/2016 10:00 14777.46 29.696 6/15/2016 11:00 14777.5 30.299 6/15/2016 12:00 14777.54 30.634 6/15/2016 13:00 14777.58 30.590 6/15/2016 14:00 14777.63 30.129 6/15/2016 15:00 14777.67 29.327 6/15/2016 16:00 14777.71 28.308 6/15/2016 17:00 14777.75 27.222 6/15/2016 18:00 14777.79 26.451 6/15/2016 19:00 14777.83 25.556 6/15/2016 20:00 14777.88 24.750 6/15/2016 21:00 14777.92 24.315 6/15/2016 22:00 14777.96 24.177 6/15/2016 23:00 14778 24.267 6/16/2016 0:00 14778.04 24.556 6/16/2016 1:00 14778.08 24.920 6/16/2016 2:00 14778.13 25.313 6/16/2016 3:00 14778.17 25.744 6/16/2016 4:00 14778.21 26.183 6/16/2016 5:00 14778.25 26.604 6/16/2016 6:00 14778.29 27.020 6/16/2016 7:00 14778.33 27.487 6/16/2016 8:00 14778.38 28.048 6/16/2016 9:00 14778.42 28.717 6/16/2016 10:00 14778.46 29.459 6/16/2016 11:00 14778.5 30.079 6/16/2016 12:00 14778.54 30.476 6/16/2016 13:00 14778.58 30.558 6/16/2016 14:00 14778.63 30.249 6/16/2016 15:00 14778.67 29.621 6/16/2016 16:00 14778.71 28.767 6/16/2016 17:00 14778.75 27.807 6/16/2016 18:00 14778.79 27.026 6/16/2016 19:00 14778.83 26.170 6/16/2016 20:00 14778.88 25.440 6/16/2016 21:00 14778.92 25.035 6/16/2016 22:00 14778.96 24.901 6/16/2016 23:00 14779 24.974 6/17/2016 0:00 14779.04 25.210 6/17/2016 1:00 14779.08 25.489 6/17/2016 2:00 14779.13 25.792 6/17/2016 3:00 14779.17 26.097 6/17/2016 4:00 14779.21 26.402 6/17/2016 5:00 14779.25 26.744 6/17/2016 6:00 14779.29 27.137 6/17/2016 7:00 14779.33 27.554 6/17/2016 8:00 14779.38 28.085 6/17/2016 9:00 14779.42 28.741 6/17/2016 10:00 14779.46 29.440 6/17/2016 11:00 14779.5 30.054 6/17/2016 12:00 14779.54 30.508 6/17/2016 13:00 14779.58 30.602 6/17/2016 14:00 14779.63 30.312 6/17/2016 15:00 14779.67 29.653 6/17/2016 16:00 14779.71 28.692 6/17/2016 17:00 14779.75 27.604 6/17/2016 18:00 14779.79 26.671 6/17/2016 19:00 14779.83 25.702 6/17/2016 20:00 14779.88 24.847 6/17/2016 21:00 14779.92 24.352 6/17/2016 22:00 14779.96 24.146 6/17/2016 23:00 14780 24.189 6/18/2016 0:00 14780.04 24.370 6/18/2016 1:00 14780.08 24.629 6/18/2016 2:00 14780.13 24.932 6/18/2016 3:00 14780.17 25.282 6/18/2016 4:00 14780.21 25.640 6/18/2016 5:00 14780.25 26.030 6/18/2016 6:00 14780.29 26.530 6/18/2016 7:00 14780.33 27.118 6/18/2016 8:00 14780.38 27.770 6/18/2016 9:00 14780.42 28.487 6/18/2016 10:00 14780.46 29.184 6/18/2016 11:00 14780.5 29.784 6/18/2016 12:00 14780.54 30.154 6/18/2016 13:00 14780.58 30.129 6/18/2016 14:00 14780.63 29.728 6/18/2016 15:00 14780.67 28.929 6/18/2016 16:00 14780.71 27.906 6/18/2016 17:00 14780.75 26.739 6/18/2016 18:00 14780.79 25.659 6/18/2016 19:00 14780.83 24.515 6/18/2016 20:00 14780.88 23.701 6/18/2016 21:00 14780.92 23.274 6/18/2016 22:00 14780.96 23.160 6/18/2016 23:00 14781 23.298 6/19/2016 0:00 14781.04 23.617 6/19/2016 1:00 14781.08 24.026 6/19/2016 2:00 14781.13 24.400 6/19/2016 3:00 14781.17 24.756 6/19/2016 4:00 14781.21 25.083 6/19/2016 5:00 14781.25 25.434 6/19/2016 6:00 14781.29 25.926 6/19/2016 7:00 14781.33 26.689 6/19/2016 8:00 14781.38 27.653 6/19/2016 9:00 14781.42 28.667 6/19/2016 10:00 14781.46 29.559 6/19/2016 11:00 14781.5 30.230 6/19/2016 12:00 14781.54 30.558 6/19/2016 13:00 14781.58 30.482 6/19/2016 14:00 14781.63 29.953 6/19/2016 15:00 14781.67 29.034 6/19/2016 16:00 14781.71 27.869 6/19/2016 17:00 14781.75 26.610 6/19/2016 18:00 14781.79 25.714 6/19/2016 19:00 14781.83 24.732 6/19/2016 20:00 14781.88 23.882 6/19/2016 21:00 14781.92 23.340 6/19/2016 22:00 14781.96 23.082 6/19/2016 23:00 14782 23.118 6/20/2016 0:00 14782.04 23.382 6/20/2016 1:00 14782.08 23.695 6/20/2016 2:00 14782.13 24.074 6/20/2016 3:00 14782.17 24.478 6/20/2016 4:00 14782.21 24.962 6/20/2016 5:00 14782.25 25.489 6/20/2016 6:00 14782.29 26.122 6/20/2016 7:00 14782.33 26.830 6/20/2016 8:00 14782.38 27.598 6/20/2016 9:00 14782.42 28.450 6/20/2016 10:00 14782.46 29.265 6/20/2016 11:00 14782.5 29.897 6/20/2016 12:00 14782.54 30.318 6/20/2016 13:00 14782.58 30.394 6/20/2016 14:00 14782.63 30.060 6/20/2016 15:00 14782.67 29.346 6/20/2016 16:00 14782.71 28.376 6/20/2016 17:00 14782.75 27.290 6/20/2016 18:00 14782.79 26.359 6/20/2016 19:00 14782.83 25.410 6/20/2016 20:00 14782.88 24.653 6/20/2016 21:00 14782.92 24.261 6/20/2016 22:00 14782.96 24.189 6/20/2016 23:00 14783 24.388 6/21/2016 0:00 14783.04 24.750 6/21/2016 1:00 14783.08 25.161 6/21/2016 2:00 14783.13 25.635 6/21/2016 3:00 14783.17 26.103 6/21/2016 4:00 14783.21 26.591 6/21/2016 5:00 14783.25 27.106 6/21/2016 6:00 14783.29 27.653 6/21/2016 7:00 14783.33 28.295 6/21/2016 8:00 14783.38 29.022 6/21/2016 9:00 14783.42 29.828 6/21/2016 10:00 14783.46 30.653 6/21/2016 11:00 14783.5 31.351 6/21/2016 12:00 14783.54 31.842 6/21/2016 13:00 14783.58 31.977 6/21/2016 14:00 14783.63 31.734 6/21/2016 15:00 14783.67 31.160 6/21/2016 16:00 14783.71 30.350 6/21/2016 17:00 14783.75 29.415 6/21/2016 18:00 14783.79 28.580 6/21/2016 19:00 14783.83 27.764 6/21/2016 20:00 14783.88 27.155 6/21/2016 21:00 14783.92 26.867 6/21/2016 22:00 14783.96 26.885 6/21/2016 23:00 14784 27.099 6/22/2016 0:00 14784.04 27.450 6/22/2016 1:00 14784.08 27.813 6/22/2016 2:00 14784.13 28.134 6/22/2016 3:00 14784.17 28.413 6/22/2016 4:00 14784.21 28.680 6/22/2016 5:00 14784.25 28.965 6/22/2016 6:00 14784.29 29.290 6/22/2016 7:00 14784.33 29.696 6/22/2016 8:00 14784.38 30.180 6/22/2016 9:00 14784.42 30.754 6/22/2016 10:00 14784.46 31.236 6/22/2016 11:00 14784.5 31.810 6/22/2016 12:00 14784.54 32.413 6/22/2016 13:00 14784.58 32.762 6/22/2016 14:00 14784.63 32.827 6/22/2016 15:00 14784.67 32.459 6/22/2016 16:00 14784.71 31.759 6/22/2016 17:00 14784.75 30.742 6/22/2016 18:00 14784.79 29.646 6/22/2016 19:00 14784.83 28.742 6/22/2016 20:00 14784.88 28.079 6/22/2016 21:00 14784.92 27.677 6/22/2016 22:00 14784.96 27.585 6/22/2016 23:00 14785 27.696 6/23/2016 0:00 14785.04 27.967 6/23/2016 1:00 14785.08 28.326 6/23/2016 2:00 14785.13 28.692 6/23/2016 3:00 14785.17 29.065 6/23/2016 4:00 14785.21 29.383 6/23/2016 5:00 14785.25 29.703 6/23/2016 6:00 14785.29 30.016 6/23/2016 7:00 14785.33 29.997 6/23/2016 8:00 14785.38 30.085 6/23/2016 9:00 14785.42 30.432 6/23/2016 10:00 14785.46 30.836 6/23/2016 11:00 14785.5 31.689 6/23/2016 12:00 14785.54 32.530 6/23/2016 13:00 14785.58 32.658 6/23/2016 14:00 14785.63 32.787 6/23/2016 15:00 14785.67 32.833 6/23/2016 16:00 14785.71 32.749 6/23/2016 17:00 14785.75 32.639 6/23/2016 18:00 14785.79 32.227 6/23/2016 19:00 14785.83 31.115 6/23/2016 20:00 14785.88 30.640 6/23/2016 21:00 14785.92 30.243 6/23/2016 22:00 14785.96 29.991 6/23/2016 23:00 14786 30.053 6/24/2016 0:00 14786.04 29.865 6/24/2016 1:00 14786.08 29.546 6/24/2016 2:00 14786.13 29.227 6/24/2016 3:00 14786.17 28.885 6/24/2016 4:00 14786.21 28.505 6/24/2016 5:00 14786.25 28.140 6/24/2016 6:00 14786.29 27.819 6/24/2016 7:00 14786.33 27.616 6/24/2016 8:00 14786.38 27.598 6/24/2016 9:00 14786.42 27.838 6/24/2016 10:00 14786.46 28.388 6/24/2016 11:00 14786.5 29.159 6/24/2016 12:00 14786.54 30.180 6/24/2016 13:00 14786.58 31.287 6/24/2016 14:00 14786.63 32.150 6/24/2016 15:00 14786.67 32.684 6/24/2016 16:00 14786.71 32.840 6/24/2016 17:00 14786.75 32.633 6/24/2016 18:00 14786.79 32.124 6/24/2016 19:00 14786.83 31.498 6/24/2016 20:00 14786.88 31.008 6/24/2016 21:00 14786.92 30.470 6/24/2016 22:00 14786.96 29.922 6/24/2016 23:00 14787 29.490 6/25/2016 0:00 14787.04 29.109 6/25/2016 1:00 14787.08 28.829 6/25/2016 2:00 14787.13 28.543 6/25/2016 3:00 14787.17 28.276 6/25/2016 4:00 14787.21 27.980 6/25/2016 5:00 14787.25 27.634 6/25/2016 6:00 14787.29 27.265 6/25/2016 7:00 14787.33 26.971 6/25/2016 8:00 14787.38 26.842 6/25/2016 9:00 14787.42 26.971 6/25/2016 10:00 14787.46 27.419 6/25/2016 11:00 14787.5 28.184 6/25/2016 12:00 14787.54 28.966 6/25/2016 13:00 14787.58 29.885 6/25/2016 14:00 14787.63 30.786 6/25/2016 15:00 14787.67 31.478 6/25/2016 16:00 14787.71 31.899 6/25/2016 17:00 14787.75 31.957 6/25/2016 18:00 14787.79 31.637 6/25/2016 19:00 14787.83 31.014 6/25/2016 20:00 14787.88 30.256 6/25/2016 21:00 14787.92 29.415 6/25/2016 22:00 14787.96 28.642 6/25/2016 23:00 14788 27.968 6/26/2016 0:00 14788.04 27.370 6/26/2016 1:00 14788.08 26.848 6/26/2016 2:00 14788.13 26.347 6/26/2016 3:00 14788.17 25.865 6/26/2016 4:00 14788.21 25.392 6/26/2016 5:00 14788.25 24.950 6/26/2016 6:00 14788.29 24.563 6/26/2016 7:00 14788.33 24.255 6/26/2016 8:00 14788.38 24.189 6/26/2016 9:00 14788.42 24.418 6/26/2016 10:00 14788.46 24.980 6/26/2016 11:00 14788.5 25.914 6/26/2016 12:00 14788.54 26.769 6/26/2016 13:00 14788.58 27.844 6/26/2016 14:00 14788.63 28.885 6/26/2016 15:00 14788.67 29.746 6/26/2016 16:00 14788.71 30.280 6/26/2016 17:00 14788.75 30.407 6/26/2016 18:00 14788.79 30.135 6/26/2016 19:00 14788.83 29.602 6/26/2016 20:00 14788.88 28.879 6/26/2016 21:00 14788.92 28.017 6/26/2016 22:00 14788.96 27.204 6/26/2016 23:00 14789 26.470 6/27/2016 0:00 14789.04 25.787 6/27/2016 1:00 14789.08 25.222 6/27/2016 2:00 14789.13 24.714 6/27/2016 3:00 14789.17 24.267 6/27/2016 4:00 14789.21 23.881 6/27/2016 5:00 14789.25 23.533 6/27/2016 6:00 14789.29 23.232 6/27/2016 7:00 14789.33 23.064 6/27/2016 8:00 14789.38 23.178 6/27/2016 9:00 14789.42 23.575 6/27/2016 10:00 14789.46 24.267 6/27/2016 11:00 14789.5 25.277 6/27/2016 12:00 14789.54 26.073 6/27/2016 13:00 14789.58 27.247 6/27/2016 14:00 14789.63 28.469 6/27/2016 15:00 14789.67 29.534 6/27/2016 16:00 14789.71 30.280 6/27/2016 17:00 14789.75 30.571 6/27/2016 18:00 14789.79 30.444 6/27/2016 19:00 14789.83 29.922 6/27/2016 20:00 14789.88 29.140 6/27/2016 21:00 14789.92 28.159 6/27/2016 22:00 14789.96 27.161 6/27/2016 23:00 14790 26.268 6/28/2016 0:00 14790.04 25.659 6/28/2016 1:00 14790.08 25.247 6/28/2016 2:00 14790.13 24.919 6/28/2016 3:00 14790.17 24.581 6/28/2016 4:00 14790.21 24.219 6/28/2016 5:00 14790.25 23.821 6/28/2016 6:00 14790.29 23.442 6/28/2016 7:00 14790.33 23.196 6/28/2016 8:00 14790.38 23.184 6/28/2016 9:00 14790.42 23.449 6/28/2016 10:00 14790.46 24.044 6/28/2016 11:00 14790.5 25.107 6/28/2016 12:00 14790.54 26.158 6/28/2016 13:00 14790.58 27.339 6/28/2016 14:00 14790.63 28.438 6/28/2016 15:00 14790.67 29.371 6/28/2016 16:00 14790.71 29.979 6/28/2016 17:00 14790.75 30.192 6/28/2016 18:00 14790.79 30.010 6/28/2016 19:00 14790.83 29.496 6/28/2016 20:00 14790.88 28.848 6/28/2016 21:00 14790.92 28.122 6/28/2016 22:00 14790.96 27.438 6/28/2016 23:00 14791 26.818 6/29/2016 0:00 14791.04 26.268 6/29/2016 1:00 14791.08 25.823 6/29/2016 2:00 14791.13 25.464 6/29/2016 3:00 14791.17 25.101 6/29/2016 4:00 14791.21 24.768 6/29/2016 5:00 14791.25 24.496 6/29/2016 6:00 14791.29 24.267 6/29/2016 7:00 14791.33 24.146 6/29/2016 8:00 14791.38 24.213 6/29/2016 9:00 14791.42 24.557 6/29/2016 10:00 14791.46 25.234 6/29/2016 11:00 14791.5 26.225 6/29/2016 12:00 14791.54 27.087 6/29/2016 13:00 14791.58 28.153 6/29/2016 14:00 14791.63 29.203 6/29/2016 15:00 14791.67 30.023 6/29/2016 16:00 14791.71 30.507 6/29/2016 17:00 14791.75 30.596 6/29/2016 18:00 14791.79 30.319 6/29/2016 19:00 14791.83 29.759 6/29/2016 20:00 14791.88 29.096 6/29/2016 21:00 14791.92 28.400 6/29/2016 22:00 14791.96 27.801 6/29/2016 23:00 14792 27.339 6/30/2016 0:00 14792.04 26.940 6/30/2016 1:00 14792.08 26.567 6/30/2016 2:00 14792.13 26.244 6/30/2016 3:00 14792.17 25.945 6/30/2016 4:00 14792.21 25.640 6/30/2016 5:00 14792.25 25.343 6/30/2016 6:00 14792.29 25.083 6/30/2016 7:00 14792.33 24.913 6/30/2016 8:00 14792.38 24.938 6/30/2016 9:00 14792.42 25.198 6/30/2016 10:00 14792.46 25.762 6/30/2016 11:00 14792.5 26.647 6/30/2016 12:00 14792.54 27.364 6/30/2016 13:00 14792.58 28.289 6/30/2016 14:00 14792.63 29.222 6/30/2016 15:00 14792.67 29.966 6/30/2016 16:00 14792.71 30.451 6/30/2016 17:00 14792.75 30.564 6/30/2016 18:00 14792.79 30.299 6/30/2016 19:00 14792.83 29.803 6/30/2016 20:00 14792.88 29.090 6/30/2016 21:00 14792.92 28.363 6/30/2016 22:00 14792.96 27.758 6/30/2016 23:00 14793 27.241 7/1/2016 0:00 14793.04 26.812 7/1/2016 1:00 14793.08 26.396 7/1/2016 2:00 14793.13 25.963 7/1/2016 3:00 14793.17 25.525 7/1/2016 4:00 14793.21 25.113 7/1/2016 5:00 14793.25 24.732 7/1/2016 6:00 14793.29 24.400 7/1/2016 7:00 14793.33 24.189 7/1/2016 8:00 14793.38 24.219 7/1/2016 9:00 14793.42 24.484 7/1/2016 10:00 14793.46 25.107 7/1/2016 11:00 14793.5 26.073 7/1/2016 12:00 14793.54 26.763 7/1/2016 13:00 14793.58 27.758 7/1/2016 14:00 14793.63 28.841 7/1/2016 15:00 14793.67 29.759 7/1/2016 16:00 14793.71 30.413 7/1/2016 17:00 14793.75 30.659 7/1/2016 18:00 14793.79 30.507 7/1/2016 19:00 14793.83 30.023 7/1/2016 20:00 14793.88 29.327 7/1/2016 21:00 14793.92 28.481 7/1/2016 22:00 14793.96 27.665 7/1/2016 23:00 14794 27.008 7/2/2016 0:00 14794.04 26.494 7/2/2016 1:00 14794.08 26.109 7/2/2016 2:00 14794.13 25.804 7/2/2016 3:00 14794.17 25.519 7/2/2016 4:00 14794.21 25.259 7/2/2016 5:00 14794.25 24.998 7/2/2016 6:00 14794.29 24.774 7/2/2016 7:00 14794.33 24.653 7/2/2016 8:00 14794.38 24.756 7/2/2016 9:00 14794.42 25.089 7/2/2016 10:00 14794.46 25.769 7/2/2016 11:00 14794.5 26.751 7/2/2016 12:00 14794.54 27.524 7/2/2016 13:00 14794.58 28.500 7/2/2016 14:00 14794.63 29.490 7/2/2016 15:00 14794.67 30.249 7/2/2016 16:00 14794.71 30.697 7/2/2016 17:00 14794.75 30.710 7/2/2016 18:00 14794.79 30.350 7/2/2016 19:00 14794.83 29.747 7/2/2016 20:00 14794.88 29.053 7/2/2016 21:00 14794.92 28.394 7/2/2016 22:00 14794.96 27.887 7/2/2016 23:00 14795 27.481 7/3/2016 0:00 14795.04 27.118 7/3/2016 1:00 14795.08 26.805 7/3/2016 2:00 14795.13 26.500 7/3/2016 3:00 14795.17 26.152 7/3/2016 4:00 14795.21 25.823 7/3/2016 5:00 14795.25 25.537 7/3/2016 6:00 14795.29 25.289 7/3/2016 7:00 14795.33 25.143 7/3/2016 8:00 14795.38 25.216 7/3/2016 9:00 14795.42 25.501 7/3/2016 10:00 14795.46 26.091 7/3/2016 11:00 14795.5 26.965 7/3/2016 12:00 14795.54 27.604 7/3/2016 13:00 14795.58 28.431 7/3/2016 14:00 14795.63 29.284 7/3/2016 15:00 14795.67 29.972 7/3/2016 16:00 14795.71 30.362 7/3/2016 17:00 14795.75 30.375 7/3/2016 18:00 14795.79 30.041 7/3/2016 19:00 14795.83 29.421 7/3/2016 20:00 14795.88 28.643 7/3/2016 21:00 14795.92 27.869 7/3/2016 22:00 14795.96 27.216 7/3/2016 23:00 14796 26.683 7/4/2016 0:00 14796.04 26.237 7/4/2016 1:00 14796.08 25.872 7/4/2016 2:00 14796.13 25.555 7/4/2016 3:00 14796.17 25.240 7/4/2016 4:00 14796.21 24.944 7/4/2016 5:00 14796.25 24.665 7/4/2016 6:00 14796.29 24.394 7/4/2016 7:00 14796.33 24.267 7/4/2016 8:00 14796.38 24.448 7/4/2016 9:00 14796.42 24.877 7/4/2016 10:00 14796.46 25.629 7/4/2016 11:00 14796.5 26.683 7/4/2016 12:00 14796.54 27.198 7/4/2016 13:00 14796.58 28.116 7/4/2016 14:00 14796.63 29.265 7/4/2016 15:00 14796.67 30.237 7/4/2016 16:00 14796.71 30.989 7/4/2016 17:00 14796.75 31.318 7/4/2016 18:00 14796.79 31.217 7/4/2016 19:00 14796.83 30.716 7/4/2016 20:00 14796.88 29.947 7/4/2016 21:00 14796.92 29.047 7/4/2016 22:00 14796.96 28.159 7/4/2016 23:00 14797 27.358 7/5/2016 0:00 14797.04 26.653 7/5/2016 1:00 14797.08 26.079 7/5/2016 2:00 14797.13 25.629 7/5/2016 3:00 14797.17 25.241 7/5/2016 4:00 14797.21 24.920 7/5/2016 5:00 14797.25 24.732 7/5/2016 6:00 14797.29 24.635 7/5/2016 7:00 14797.33 24.557 7/5/2016 8:00 14797.38 24.665 7/5/2016 9:00 14797.42 24.980 7/5/2016 10:00 14797.46 25.568 7/5/2016 11:00 14797.5 26.353 7/5/2016 12:00 14797.54 26.916 7/5/2016 13:00 14797.58 27.635 7/5/2016 14:00 14797.63 28.326 7/5/2016 15:00 14797.67 28.363 7/5/2016 16:00 14797.71 28.122 7/5/2016 17:00 14797.75 28.054 7/5/2016 18:00 14797.79 27.999 7/5/2016 19:00 14797.83 27.782 7/5/2016 20:00 14797.88 27.475 7/5/2016 21:00 14797.92 27.100 7/5/2016 22:00 14797.96 26.732 7/5/2016 23:00 14798 26.390 7/6/2016 0:00 14798.04 26.073 7/6/2016 1:00 14798.08 25.750 7/6/2016 2:00 14798.13 25.452 7/6/2016 3:00 14798.17 25.174 7/6/2016 4:00 14798.21 24.877 7/6/2016 5:00 14798.25 24.599 7/6/2016 6:00 14798.29 24.345 7/6/2016 7:00 14798.33 24.243 7/6/2016 8:00 14798.38 24.406 7/6/2016 9:00 14798.42 24.793 7/6/2016 10:00 14798.46 25.562 7/6/2016 11:00 14798.5 26.659 7/6/2016 12:00 14798.54 27.561 7/6/2016 13:00 14798.58 28.692 7/6/2016 14:00 14798.63 29.884 7/6/2016 15:00 14798.67 30.849 7/6/2016 16:00 14798.71 31.523 7/6/2016 17:00 14798.75 31.727 7/6/2016 18:00 14798.79 31.535 7/6/2016 19:00 14798.83 31.046 7/6/2016 20:00 14798.88 30.381 7/6/2016 21:00 14798.92 29.677 7/6/2016 22:00 14798.96 29.016 7/6/2016 23:00 14799 28.394 7/7/2016 0:00 14799.04 27.782 7/7/2016 1:00 14799.08 27.186 7/7/2016 2:00 14799.13 26.610 7/7/2016 3:00 14799.17 26.097 7/7/2016 4:00 14799.21 25.635 7/7/2016 5:00 14799.25 25.155 7/7/2016 6:00 14799.29 24.714 7/7/2016 7:00 14799.33 24.490 7/7/2016 8:00 14799.38 24.732 7/7/2016 9:00 14799.42 25.265 7/7/2016 10:00 14799.46 26.073 7/7/2016 11:00 14799.5 27.223 7/7/2016 12:00 14799.54 27.980 7/7/2016 13:00 14799.58 28.959 7/7/2016 14:00 14799.63 30.293 7/7/2016 15:00 14799.67 31.453 7/7/2016 16:00 14799.71 32.175 7/7/2016 17:00 14799.75 32.445 7/7/2016 18:00 14799.79 32.310 7/7/2016 19:00 14799.83 31.951 7/7/2016 20:00 14799.88 31.427 7/7/2016 21:00 14799.92 30.805 7/7/2016 22:00 14799.96 30.186 7/7/2016 23:00 14800 29.565 7/8/2016 0:00 14800.04 28.928 7/8/2016 1:00 14800.08 28.313 7/8/2016 2:00 14800.13 27.727 7/8/2016 3:00 14800.17 27.161 7/8/2016 4:00 14800.21 26.591 7/8/2016 5:00 14800.25 26.085 7/8/2016 6:00 14800.29 25.683 7/8/2016 7:00 14800.33 25.483 7/8/2016 8:00 14800.38 25.762 7/8/2016 9:00 14800.42 26.372 7/8/2016 10:00 14800.46 27.259 7/8/2016 11:00 14800.5 28.363 7/8/2016 12:00 14800.54 29.078 7/8/2016 13:00 14800.58 29.948 7/8/2016 14:00 14800.63 31.141 7/8/2016 15:00 14800.67 32.086 7/8/2016 16:00 14800.71 32.684 7/8/2016 17:00 14800.75 33.008 7/8/2016 18:00 14800.79 33.008 7/8/2016 19:00 14800.83 32.749 7/8/2016 20:00 14800.88 32.240 7/8/2016 21:00 14800.92 31.529 7/8/2016 22:00 14800.96 30.735 7/8/2016 23:00 14801 29.941 7/9/2016 0:00 14801.04 29.196 7/9/2016 1:00 14801.08 28.463 7/9/2016 2:00 14801.13 27.752 7/9/2016 3:00 14801.17 27.082 7/9/2016 4:00 14801.21 26.409 7/9/2016 5:00 14801.25 25.635 7/9/2016 6:00 14801.29 25.046 7/9/2016 7:00 14801.33 24.744 7/9/2016 8:00 14801.38 25.041 7/9/2016 9:00 14801.42 25.653 7/9/2016 10:00 14801.46 26.402 7/9/2016 11:00 14801.5 27.340 7/9/2016 12:00 14801.54 28.122 7/9/2016 13:00 14801.58 29.059 7/9/2016 14:00 14801.63 30.540 7/9/2016 15:00 14801.67 31.887 7/9/2016 16:00 14801.71 32.671 7/9/2016 17:00 14801.75 33.092 7/9/2016 18:00 14801.79 32.995 7/9/2016 19:00 14801.83 32.465 7/9/2016 20:00 14801.88 31.829 7/9/2016 21:00 14801.92 31.078 7/9/2016 22:00 14801.96 30.356 7/9/2016 23:00 14802 29.653 7/10/2016 0:00 14802.04 28.935 7/10/2016 1:00 14802.08 28.171 7/10/2016 2:00 14802.13 27.370 7/10/2016 3:00 14802.17 26.536 7/10/2016 4:00 14802.21 25.738 7/10/2016 5:00 14802.25 25.059 7/10/2016 6:00 14802.29 24.478 7/10/2016 7:00 14802.33 24.068 7/10/2016 8:00 14802.38 24.080 7/10/2016 9:00 14802.42 24.424 7/10/2016 10:00 14802.46 25.131 7/10/2016 11:00 14802.5 26.189 7/10/2016 12:00 14802.54 27.162 7/10/2016 13:00 14802.58 28.295 7/10/2016 14:00 14802.63 29.590 7/10/2016 15:00 14802.67 30.824 7/10/2016 16:00 14802.71 31.618 7/10/2016 17:00 14802.75 31.944 7/10/2016 18:00 14802.79 31.829 7/10/2016 19:00 14802.83 31.561 7/10/2016 20:00 14802.88 31.154 7/10/2016 21:00 14802.92 30.571 7/10/2016 22:00 14802.96 29.922 7/10/2016 23:00 14803 29.227 7/11/2016 0:00 14803.04 28.543 7/11/2016 1:00 14803.08 27.900 7/11/2016 2:00 14803.13 27.302 7/11/2016 3:00 14803.17 26.842 7/11/2016 4:00 14803.21 26.378 7/11/2016 5:00 14803.25 25.890 7/11/2016 6:00 14803.29 25.422 7/11/2016 7:00 14803.33 25.041 7/11/2016 8:00 14803.38 24.835 7/11/2016 9:00 14803.42 24.629 7/11/2016 10:00 14803.46 24.611 7/11/2016 11:00 14803.5 25.155 7/11/2016 12:00 14803.54 25.805 7/11/2016 13:00 14803.58 26.635 7/11/2016 14:00 14803.63 27.672 7/11/2016 15:00 14803.67 28.742 7/11/2016 16:00 14803.71 29.559 7/11/2016 17:00 14803.75 29.884 7/11/2016 18:00 14803.79 29.715 7/11/2016 19:00 14803.83 29.352 7/11/2016 20:00 14803.88 28.972 7/11/2016 21:00 14803.92 28.468 7/11/2016 22:00 14803.96 27.986 7/11/2016 23:00 14804 27.493 7/12/2016 0:00 14804.04 26.940 7/12/2016 1:00 14804.08 26.421 7/12/2016 2:00 14804.13 25.920 7/12/2016 3:00 14804.17 25.422 7/12/2016 4:00 14804.21 24.902 7/12/2016 5:00 14804.25 24.382 7/12/2016 6:00 14804.29 23.936 7/12/2016 7:00 14804.33 23.761 7/12/2016 8:00 14804.38 24.183 7/12/2016 9:00 14804.42 24.895 7/12/2016 10:00 14804.46 26.018 7/12/2016 11:00 14804.5 27.395 7/12/2016 12:00 14804.54 27.800 7/12/2016 13:00 14804.58 28.209 7/12/2016 14:00 14804.63 28.984 7/12/2016 15:00 14804.67 29.778 7/12/2016 16:00 14804.71 30.350 7/12/2016 17:00 14804.75 30.381 7/12/2016 18:00 14804.79 30.054 7/12/2016 19:00 14804.83 29.627 7/12/2016 20:00 14804.88 29.084 7/12/2016 21:00 14804.92 28.363 7/12/2016 22:00 14804.96 27.702 7/12/2016 23:00 14805 27.094 7/13/2016 0:00 14805.04 26.536 7/13/2016 1:00 14805.08 26.073 7/13/2016 2:00 14805.13 25.574 7/13/2016 3:00 14805.17 25.132 7/13/2016 4:00 14805.21 24.689 7/13/2016 5:00 14805.25 24.291 7/13/2016 6:00 14805.29 23.911 7/13/2016 7:00 14805.33 23.803 7/13/2016 8:00 14805.38 24.339 7/13/2016 9:00 14805.42 25.119 7/13/2016 10:00 14805.46 26.103 7/13/2016 11:00 14805.5 27.149 7/13/2016 12:00 14805.54 27.327 7/13/2016 13:00 14805.58 27.696 7/13/2016 14:00 14805.63 28.587 7/13/2016 15:00 14805.67 29.690 7/13/2016 16:00 14805.71 30.356 7/13/2016 17:00 14805.75 30.596 7/13/2016 18:00 14805.79 30.482 7/13/2016 19:00 14805.83 30.211 7/13/2016 20:00 14805.88 29.772 7/13/2016 21:00 14805.92 29.234 7/13/2016 22:00 14805.96 28.636 7/13/2016 23:00 14806 27.955 7/14/2016 0:00 14806.04 27.266 7/14/2016 1:00 14806.08 26.647 7/14/2016 2:00 14806.13 26.067 7/14/2016 3:00 14806.17 25.519 7/14/2016 4:00 14806.21 24.998 7/14/2016 5:00 14806.25 24.472 7/14/2016 6:00 14806.29 24.080 7/14/2016 7:00 14806.33 23.893 7/14/2016 8:00 14806.38 24.358 7/14/2016 9:00 14806.42 25.150 7/14/2016 10:00 14806.46 25.957 7/14/2016 11:00 14806.5 26.726 7/14/2016 12:00 14806.54 26.965 7/14/2016 13:00 14806.58 27.462 7/14/2016 14:00 14806.63 28.482 7/14/2016 15:00 14806.67 29.546 7/14/2016 16:00 14806.71 30.287 7/14/2016 17:00 14806.75 30.672 7/14/2016 18:00 14806.79 30.640 7/14/2016 19:00 14806.83 30.388 7/14/2016 20:00 14806.88 29.935 7/14/2016 21:00 14806.92 29.309 7/14/2016 22:00 14806.96 28.605 7/14/2016 23:00 14807 27.973 7/15/2016 0:00 14807.04 27.382 7/15/2016 1:00 14807.08 26.812 7/15/2016 2:00 14807.13 26.250 7/15/2016 3:00 14807.17 25.738 7/15/2016 4:00 14807.21 25.283 7/15/2016 5:00 14807.25 24.750 7/15/2016 6:00 14807.29 24.364 7/15/2016 7:00 14807.33 24.249 7/15/2016 8:00 14807.38 24.515 7/15/2016 9:00 14807.42 25.265 7/15/2016 10:00 14807.46 26.341 7/15/2016 11:00 14807.5 27.463 7/15/2016 12:00 14807.54 27.714 7/15/2016 13:00 14807.58 27.881 7/15/2016 14:00 14807.63 28.444 7/15/2016 15:00 14807.67 29.159 7/15/2016 16:00 14807.71 29.772 7/15/2016 17:00 14807.75 30.192 7/15/2016 18:00 14807.79 30.312 7/15/2016 19:00 14807.83 30.198 7/15/2016 20:00 14807.88 30.010 7/15/2016 21:00 14807.92 29.677 7/15/2016 22:00 14807.96 29.202 7/15/2016 23:00 14808 28.667 7/16/2016 0:00 14808.04 28.178 7/16/2016 1:00 14808.08 27.684 7/16/2016 2:00 14808.13 27.198 7/16/2016 3:00 14808.17 26.701 7/16/2016 4:00 14808.21 26.280 7/16/2016 5:00 14808.25 25.890 7/16/2016 6:00 14808.29 25.495 7/16/2016 7:00 14808.33 25.367 7/16/2016 8:00 14808.38 25.988 7/16/2016 9:00 14808.42 26.861 7/16/2016 10:00 14808.46 27.881 7/16/2016 11:00 14808.5 29.128 7/16/2016 12:00 14808.54 28.885 7/16/2016 13:00 14808.58 28.879 7/16/2016 14:00 14808.63 30.054 7/16/2016 15:00 14808.67 30.894 7/16/2016 16:00 14808.71 31.497 7/16/2016 17:00 14808.75 31.855 7/16/2016 18:00 14808.79 31.957 7/16/2016 19:00 14808.83 31.893 7/16/2016 20:00 14808.88 31.612 7/16/2016 21:00 14808.92 31.141 7/16/2016 22:00 14808.96 30.621 7/16/2016 23:00 14809 30.042 7/17/2016 0:00 14809.04 29.440 7/17/2016 1:00 14809.08 28.817 7/17/2016 2:00 14809.13 28.227 7/17/2016 3:00 14809.17 27.684 7/17/2016 4:00 14809.21 27.161 7/17/2016 5:00 14809.25 26.665 7/17/2016 6:00 14809.29 26.213 7/17/2016 7:00 14809.33 25.969 7/17/2016 8:00 14809.38 26.305 7/17/2016 9:00 14809.42 27.069 7/17/2016 10:00 14809.46 28.005 7/17/2016 11:00 14809.5 28.972 7/17/2016 12:00 14809.54 29.053 7/17/2016 13:00 14809.58 29.271 7/17/2016 14:00 14809.63 29.784 7/17/2016 15:00 14809.67 30.319 7/17/2016 16:00 14809.71 30.729 7/17/2016 17:00 14809.75 30.982 7/17/2016 18:00 14809.79 30.887 7/17/2016 19:00 14809.83 30.564 7/17/2016 20:00 14809.88 30.054 7/17/2016 21:00 14809.92 29.377 7/17/2016 22:00 14809.96 28.680 7/17/2016 23:00 14810 27.943 7/18/2016 0:00 14810.04 27.290 7/18/2016 1:00 14810.08 26.634 7/18/2016 2:00 14810.13 25.866 7/18/2016 3:00 14810.17 25.180 7/18/2016 4:00 14810.21 24.515 7/18/2016 5:00 14810.25 24.068 7/18/2016 6:00 14810.29 23.713 7/18/2016 7:00 14810.33 23.551 7/18/2016 8:00 14810.38 24.201 7/18/2016 9:00 14810.42 25.210 7/18/2016 10:00 14810.46 25.945 7/18/2016 11:00 14810.5 27.001 7/18/2016 12:00 14810.54 26.977 7/18/2016 13:00 14810.58 27.106 7/18/2016 14:00 14810.63 28.193 7/18/2016 15:00 14810.67 29.671 7/18/2016 16:00 14810.71 30.186 7/18/2016 17:00 14810.75 30.010 7/18/2016 18:00 14810.79 29.471 7/18/2016 19:00 14810.83 28.916 7/18/2016 20:00 14810.88 28.215 7/18/2016 21:00 14810.92 27.376 7/18/2016 22:00 14810.96 26.573 7/18/2016 23:00 14811 25.805 7/19/2016 0:00 14811.04 25.022 7/19/2016 1:00 14811.08 24.321 7/19/2016 2:00 14811.13 23.611 7/19/2016 3:00 14811.17 23.016 7/19/2016 4:00 14811.21 22.477 7/19/2016 5:00 14811.25 21.849 7/19/2016 6:00 14811.29 21.312 7/19/2016 7:00 14811.33 21.229 7/19/2016 8:00 14811.38 22.346 7/19/2016 9:00 14811.42 23.888 7/19/2016 10:00 14811.46 25.672 7/19/2016 11:00 14811.5 27.716 7/19/2016 12:00 14811.54 28.984 7/19/2016 13:00 14811.58 29.340 7/19/2016 14:00 14811.63 29.709 7/19/2016 15:00 14811.67 30.192 7/19/2016 16:00 14811.71 30.211 7/19/2016 17:00 14811.75 29.696 7/19/2016 18:00 14811.79 29.096 7/19/2016 19:00 14811.83 28.425 7/19/2016 20:00 14811.88 27.647 7/19/2016 21:00 14811.92 26.757 7/19/2016 22:00 14811.96 25.957 7/19/2016 23:00 14812 25.156 7/20/2016 0:00 14812.04 24.430 7/20/2016 1:00 14812.08 23.827 7/20/2016 2:00 14812.13 23.208 7/20/2016 3:00 14812.17 22.651 7/20/2016 4:00 14812.21 22.017 7/20/2016 5:00 14812.25 21.539 7/20/2016 6:00 14812.29 21.097 7/20/2016 7:00 14812.33 21.091 7/20/2016 8:00 14812.38 22.585 7/20/2016 9:00 14812.42 24.563 7/20/2016 10:00 14812.46 26.776 7/20/2016 11:00 14812.5 29.123 7/20/2016 12:00 14812.54 30.218 7/20/2016 13:00 14812.58 29.922 7/20/2016 14:00 14812.63 29.765 7/20/2016 15:00 14812.67 29.997 7/20/2016 16:00 14812.71 29.922 7/20/2016 17:00 14812.75 29.403 7/20/2016 18:00 14812.79 28.741 7/20/2016 19:00 14812.83 28.097 7/20/2016 20:00 14812.88 27.358 7/20/2016 21:00 14812.92 26.799 7/20/2016 22:00 14812.96 26.488 7/20/2016 23:00 14813 26.006 7/21/2016 0:00 14813.04 25.568 7/21/2016 1:00 14813.08 25.041 7/21/2016 2:00 14813.13 24.550 7/21/2016 3:00 14813.17 23.984 7/21/2016 4:00 14813.21 23.406 7/21/2016 5:00 14813.25 22.794 7/21/2016 6:00 14813.29 22.327 7/21/2016 7:00 14813.33 22.196 7/21/2016 8:00 14813.38 23.214 7/21/2016 9:00 14813.42 24.606 7/21/2016 10:00 14813.46 26.311 7/21/2016 11:00 14813.5 28.179 7/21/2016 12:00 14813.54 28.898 7/21/2016 13:00 14813.58 28.493 7/21/2016 14:00 14813.63 28.779 7/21/2016 15:00 14813.67 30.017 7/21/2016 16:00 14813.71 31.300 7/21/2016 17:00 14813.75 31.625 7/21/2016 18:00 14813.79 31.249 7/21/2016 19:00 14813.83 30.666 7/21/2016 20:00 14813.88 30.029 7/21/2016 21:00 14813.92 29.240 7/21/2016 22:00 14813.96 28.400 7/21/2016 23:00 14814 27.561 7/22/2016 0:00 14814.04 26.848 7/22/2016 1:00 14814.08 26.122 7/22/2016 2:00 14814.13 25.386 7/22/2016 3:00 14814.17 24.847 7/22/2016 4:00 14814.21 24.436 7/22/2016 5:00 14814.25 23.905 7/22/2016 6:00 14814.29 23.382 7/22/2016 7:00 14814.33 23.100 7/22/2016 8:00 14814.38 23.749 7/22/2016 9:00 14814.42 24.793 7/22/2016 10:00 14814.46 26.305 7/22/2016 11:00 14814.5 28.228 7/22/2016 12:00 14814.54 29.809 7/22/2016 13:00 14814.58 30.697 7/22/2016 14:00 14814.63 31.122 7/22/2016 15:00 14814.67 31.389 7/22/2016 16:00 14814.71 31.338 7/22/2016 17:00 14814.75 30.862 7/22/2016 18:00 14814.79 30.356 7/22/2016 19:00 14814.83 29.753 7/22/2016 20:00 14814.88 28.922 7/22/2016 21:00 14814.92 28.048 7/22/2016 22:00 14814.96 27.376 7/22/2016 23:00 14815 26.818 7/23/2016 0:00 14815.04 26.231 7/23/2016 1:00 14815.08 25.866 7/23/2016 2:00 14815.13 25.392 7/23/2016 3:00 14815.17 24.871 7/23/2016 4:00 14815.21 24.502 7/23/2016 5:00 14815.25 24.098 7/23/2016 6:00 14815.29 23.611 7/23/2016 7:00 14815.33 23.509 7/23/2016 8:00 14815.38 24.467 7/23/2016 9:00 14815.42 26.122 7/23/2016 10:00 14815.46 28.328 7/23/2016 11:00 14815.5 30.851 7/23/2016 12:00 14815.54 32.150 7/23/2016 13:00 14815.58 32.278 7/23/2016 14:00 14815.63 32.336 7/23/2016 15:00 14815.67 32.555 7/23/2016 16:00 14815.71 32.349 7/23/2016 17:00 14815.75 31.740 7/23/2016 18:00 14815.79 30.912 7/23/2016 19:00 14815.83 30.123 7/23/2016 20:00 14815.88 29.409 7/23/2016 21:00 14815.92 28.481 7/23/2016 22:00 14815.96 27.555 7/23/2016 23:00 14816 26.616 7/24/2016 0:00 14816.04 25.927 7/24/2016 1:00 14816.08 25.386 7/24/2016 2:00 14816.13 24.768 7/24/2016 3:00 14816.17 23.942 7/24/2016 4:00 14816.21 22.915 7/24/2016 5:00 14816.25 22.178 7/24/2016 6:00 14816.29 21.646 7/24/2016 7:00 14816.33 21.515 7/24/2016 8:00 14816.38 23.811 7/24/2016 9:00 14816.42 27.312 7/24/2016 10:00 14816.46 30.506 7/24/2016 11:00 14816.5 33.439 7/24/2016 12:00 14816.54 29.578 7/24/2016 13:00 14816.58 28.375 7/24/2016 14:00 14816.63 29.065 7/24/2016 15:00 14816.67 29.866 7/24/2016 16:00 14816.71 30.312 7/24/2016 17:00 14816.75 30.255 7/24/2016 18:00 14816.79 29.796 7/24/2016 19:00 14816.83 29.202 7/24/2016 20:00 14816.88 28.469 7/24/2016 21:00 14816.92 27.721 7/24/2016 22:00 14816.96 26.990 7/24/2016 23:00 14817 26.231 7/25/2016 0:00 14817.04 25.362 7/25/2016 1:00 14817.08 24.527 7/25/2016 2:00 14817.13 23.851 7/25/2016 3:00 14817.17 23.256 7/25/2016 4:00 14817.21 22.716 7/25/2016 5:00 14817.25 22.005 7/25/2016 6:00 14817.29 21.610 7/25/2016 7:00 14817.33 21.425 7/25/2016 8:00 14817.38 22.489 7/25/2016 9:00 14817.42 23.918 7/25/2016 10:00 14817.46 25.618 7/25/2016 11:00 14817.5 27.735 7/25/2016 12:00 14817.54 29.196 7/25/2016 13:00 14817.58 29.847 7/25/2016 14:00 14817.63 30.217 7/25/2016 15:00 14817.67 30.634 7/25/2016 16:00 14817.71 30.640 7/25/2016 17:00 14817.75 30.129 7/25/2016 18:00 14817.79 29.440 7/25/2016 19:00 14817.83 28.735 7/25/2016 20:00 14817.88 27.856 7/25/2016 21:00 14817.92 26.793 7/25/2016 22:00 14817.96 26.060 7/25/2016 23:00 14818 25.210 7/26/2016 0:00 14818.04 24.551 7/26/2016 1:00 14818.08 24.182 7/26/2016 2:00 14818.13 23.605 7/26/2016 3:00 14818.17 22.788 7/26/2016 4:00 14818.21 22.303 7/26/2016 5:00 14818.25 21.969 7/26/2016 6:00 14818.29 21.563 7/26/2016 7:00 14818.33 21.431 7/26/2016 8:00 14818.38 22.765 7/26/2016 9:00 14818.42 25.017 7/26/2016 10:00 14818.46 27.224 7/26/2016 11:00 14818.5 29.635 7/26/2016 12:00 14818.54 30.912 7/26/2016 13:00 14818.58 30.577 7/26/2016 14:00 14818.63 29.934 7/26/2016 15:00 14818.67 29.665 7/26/2016 16:00 14818.71 29.321 7/26/2016 17:00 14818.75 28.847 7/26/2016 18:00 14818.79 28.313 7/26/2016 19:00 14818.83 27.770 7/26/2016 20:00 14818.88 27.180 7/26/2016 21:00 14818.92 26.701 7/26/2016 22:00 14818.96 26.610 7/26/2016 23:00 14819 26.231 7/27/2016 0:00 14819.04 25.677 7/27/2016 1:00 14819.08 25.301 7/27/2016 2:00 14819.13 24.920 7/27/2016 3:00 14819.17 24.496 7/27/2016 4:00 14819.21 24.080 7/27/2016 5:00 14819.25 23.599 7/27/2016 6:00 14819.29 23.118 7/27/2016 7:00 14819.33 22.884 7/27/2016 8:00 14819.38 23.274 7/27/2016 9:00 14819.42 23.864 7/27/2016 10:00 14819.46 24.847 7/27/2016 11:00 14819.5 26.329 7/27/2016 12:00 14819.54 27.419 7/27/2016 13:00 14819.58 28.097 7/27/2016 14:00 14819.63 28.941 7/27/2016 15:00 14819.67 29.972 7/27/2016 16:00 14819.71 30.596 7/27/2016 17:00 14819.75 30.786 7/27/2016 18:00 14819.79 30.723 7/27/2016 19:00 14819.83 31.096 7/27/2016 20:00 14819.88 30.830 7/27/2016 21:00 14819.92 30.299 7/27/2016 22:00 14819.96 29.684 7/27/2016 23:00 14820 29.071 7/28/2016 0:00 14820.04 28.506 7/28/2016 1:00 14820.08 27.949 7/28/2016 2:00 14820.13 27.370 7/28/2016 3:00 14820.17 26.860 7/28/2016 4:00 14820.21 26.421 7/28/2016 5:00 14820.25 25.969 7/28/2016 6:00 14820.29 25.465 7/28/2016 7:00 14820.33 25.065 7/28/2016 8:00 14820.38 25.155 7/28/2016 9:00 14820.42 25.720 7/28/2016 10:00 14820.46 26.616 7/28/2016 11:00 14820.5 27.844 7/28/2016 12:00 14820.54 28.661 7/28/2016 13:00 14820.58 29.296 7/28/2016 14:00 14820.63 30.016 7/28/2016 15:00 14820.67 30.830 7/28/2016 16:00 14820.71 31.421 7/28/2016 17:00 14820.75 31.389 7/28/2016 18:00 14820.79 31.027 7/28/2016 19:00 14820.83 30.413 7/28/2016 20:00 14820.88 29.647 7/28/2016 21:00 14820.92 28.779 7/28/2016 22:00 14820.96 27.943 7/28/2016 23:00 14821 27.308 7/29/2016 0:00 14821.04 26.665 7/29/2016 1:00 14821.08 25.975 7/29/2016 2:00 14821.13 25.507 7/29/2016 3:00 14821.17 24.841 7/29/2016 4:00 14821.21 24.062 7/29/2016 5:00 14821.25 23.538 7/29/2016 6:00 14821.29 23.142 7/29/2016 7:00 14821.33 22.770 7/29/2016 8:00 14821.38 23.310 7/29/2016 9:00 14821.42 24.370 7/29/2016 10:00 14821.46 25.872 7/29/2016 11:00 14821.5 27.673 7/29/2016 12:00 14821.54 28.935 7/29/2016 13:00 14821.58 29.496 7/29/2016 14:00 14821.63 29.552 7/29/2016 15:00 14821.67 29.840 7/29/2016 16:00 14821.71 30.111 7/29/2016 17:00 14821.75 29.991 7/29/2016 18:00 14821.79 29.540 7/29/2016 19:00 14821.83 29.022 7/29/2016 20:00 14821.88 28.271 7/29/2016 21:00 14821.92 27.284 7/29/2016 22:00 14821.96 26.482 7/29/2016 23:00 14822 25.811 7/30/2016 0:00 14822.04 25.131 7/30/2016 1:00 14822.08 24.442 7/30/2016 2:00 14822.13 23.972 7/30/2016 3:00 14822.17 23.430 7/30/2016 4:00 14822.21 22.962 7/30/2016 5:00 14822.25 22.429 7/30/2016 6:00 14822.29 22.004 7/30/2016 7:00 14822.33 21.831 7/30/2016 8:00 14822.38 23.023 7/30/2016 9:00 14822.42 24.684 7/30/2016 10:00 14822.46 26.623 7/30/2016 11:00 14822.5 28.799 7/30/2016 12:00 14822.54 30.217 7/30/2016 13:00 14822.58 30.558 7/30/2016 14:00 14822.63 30.274 7/30/2016 15:00 14822.67 30.350 7/30/2016 16:00 14822.71 30.287 7/30/2016 17:00 14822.75 29.953 7/30/2016 18:00 14822.79 29.459 7/30/2016 19:00 14822.83 28.878 7/30/2016 20:00 14822.88 28.370 7/30/2016 21:00 14822.92 27.591 7/30/2016 22:00 14822.96 26.714 7/30/2016 23:00 14823 25.884 7/31/2016 0:00 14823.04 25.253 7/31/2016 1:00 14823.08 24.702 7/31/2016 2:00 14823.13 24.213 7/31/2016 3:00 14823.17 23.677 7/31/2016 4:00 14823.21 23.136 7/31/2016 5:00 14823.25 22.603 7/31/2016 6:00 14823.29 22.124 7/31/2016 7:00 14823.33 22.017 7/31/2016 8:00 14823.38 23.539 7/31/2016 9:00 14823.42 26.447 7/31/2016 10:00 14823.46 29.625 7/31/2016 11:00 14823.5 32.675 7/31/2016 12:00 14823.54 32.752 7/31/2016 13:00 14823.58 30.837 7/31/2016 14:00 14823.63 29.847 7/31/2016 15:00 14823.67 29.128 7/31/2016 16:00 14823.71 28.704 7/31/2016 17:00 14823.75 29.048 7/31/2016 18:00 14823.79 31.313 7/31/2016 19:00 14823.83 31.255 7/31/2016 20:00 14823.88 30.382 7/31/2016 21:00 14823.92 29.165 7/31/2016 22:00 14823.96 28.140 7/31/2016 23:00 14824 27.431 8/1/2016 0:00 14824.04 26.873 8/1/2016 1:00 14824.08 26.378 8/1/2016 2:00 14824.13 25.817 8/1/2016 3:00 14824.17 25.235 8/1/2016 4:00 14824.21 24.871 8/1/2016 5:00 14824.25 24.532 8/1/2016 6:00 14824.29 24.170 8/1/2016 7:00 14824.33 23.881 8/1/2016 8:00 14824.38 23.845 8/1/2016 9:00 14824.42 24.062 8/1/2016 10:00 14824.46 24.466 8/1/2016 11:00 14824.5 25.149 8/1/2016 12:00 14824.54 25.841 8/1/2016 13:00 14824.58 26.702 8/1/2016 14:00 14824.63 27.727 8/1/2016 15:00 14824.67 28.711 8/1/2016 16:00 14824.71 29.552 8/1/2016 17:00 14824.75 30.104 8/1/2016 18:00 14824.79 30.350 8/1/2016 19:00 14824.83 30.356 8/1/2016 20:00 14824.88 30.148 8/1/2016 21:00 14824.92 29.759 8/1/2016 22:00 14824.96 29.321 8/1/2016 23:00 14825 28.841 8/2/2016 0:00 14825.04 28.419 8/2/2016 1:00 14825.08 28.017 8/2/2016 2:00 14825.13 27.659 8/2/2016 3:00 14825.17 27.284 8/2/2016 4:00 14825.21 26.867 8/2/2016 5:00 14825.25 26.427 8/2/2016 6:00 14825.29 26.000 8/2/2016 7:00 14825.33 25.623 8/2/2016 8:00 14825.38 25.586 8/2/2016 9:00 14825.42 25.866 8/2/2016 10:00 14825.46 26.438 8/2/2016 11:00 14825.5 27.247 8/2/2016 12:00 14825.54 27.795 8/2/2016 13:00 14825.58 28.351 8/2/2016 14:00 14825.63 29.016 8/2/2016 15:00 14825.67 29.810 8/2/2016 16:00 14825.71 30.463 8/2/2016 17:00 14825.75 30.754 8/2/2016 18:00 14825.79 30.716 8/2/2016 19:00 14825.83 30.457 8/2/2016 20:00 14825.88 30.073 8/2/2016 21:00 14825.92 29.571 8/2/2016 22:00 14825.96 29.078 8/2/2016 23:00 14826 28.611 8/3/2016 0:00 14826.04 28.178 8/3/2016 1:00 14826.08 27.739 8/3/2016 2:00 14826.13 27.339 8/3/2016 3:00 14826.17 26.959 8/3/2016 4:00 14826.21 26.414 8/3/2016 5:00 14826.25 25.969 8/3/2016 6:00 14826.29 25.659 8/3/2016 7:00 14826.33 25.398 8/3/2016 8:00 14826.38 25.386 8/3/2016 9:00 14826.42 25.768 8/3/2016 10:00 14826.46 26.360 8/3/2016 11:00 14826.5 27.112 8/3/2016 12:00 14826.54 27.653 8/3/2016 13:00 14826.58 28.190 8/3/2016 14:00 14826.63 29.172 8/3/2016 15:00 14826.67 30.426 8/3/2016 16:00 14826.71 31.319 8/3/2016 17:00 14826.75 31.586 8/3/2016 18:00 14826.79 31.542 8/3/2016 19:00 14826.83 31.141 8/3/2016 20:00 14826.88 30.577 8/3/2016 21:00 14826.92 29.991 8/3/2016 22:00 14826.96 29.384 8/3/2016 23:00 14827 28.735 8/4/2016 0:00 14827.04 28.097 8/4/2016 1:00 14827.08 27.536 8/4/2016 2:00 14827.13 27.008 8/4/2016 3:00 14827.17 26.561 8/4/2016 4:00 14827.21 26.134 8/4/2016 5:00 14827.25 25.744 8/4/2016 6:00 14827.29 25.349 8/4/2016 7:00 14827.33 25.119 8/4/2016 8:00 14827.38 25.046 8/4/2016 9:00 14827.42 25.392 8/4/2016 10:00 14827.46 26.122 8/4/2016 11:00 14827.5 26.977 8/4/2016 12:00 14827.54 27.610 8/4/2016 13:00 14827.58 27.875 8/4/2016 14:00 14827.63 28.196 8/4/2016 15:00 14827.67 28.885 8/4/2016 16:00 14827.71 29.433 8/4/2016 17:00 14827.75 29.578 8/4/2016 18:00 14827.79 29.446 8/4/2016 19:00 14827.83 29.184 8/4/2016 20:00 14827.88 28.816 8/4/2016 21:00 14827.92 28.351 8/4/2016 22:00 14827.96 27.899 8/4/2016 23:00 14828 27.481 8/5/2016 0:00 14828.04 27.124 8/5/2016 1:00 14828.08 26.836 8/5/2016 2:00 14828.13 26.585 8/5/2016 3:00 14828.17 26.360 8/5/2016 4:00 14828.21 26.122 8/5/2016 5:00 14828.25 25.871 8/5/2016 6:00 14828.29 25.604 8/5/2016 7:00 14828.33 25.319 8/5/2016 8:00 14828.38 25.138 8/5/2016 9:00 14828.42 25.101 8/5/2016 10:00 14828.46 25.586 8/5/2016 11:00 14828.5 26.733 8/5/2016 12:00 14828.54 27.425 8/5/2016 13:00 14828.58 28.017 8/5/2016 14:00 14828.63 28.301 8/5/2016 15:00 14828.67 29.315 8/5/2016 16:00 14828.71 29.960 8/5/2016 17:00 14828.75 30.204 8/5/2016 18:00 14828.79 30.066 8/5/2016 19:00 14828.83 29.822 8/5/2016 20:00 14828.88 29.458 8/5/2016 21:00 14828.92 29.028 8/5/2016 22:00 14828.96 28.568 8/5/2016 23:00 14829 28.085 8/6/2016 0:00 14829.04 27.585 8/6/2016 1:00 14829.08 27.069 8/6/2016 2:00 14829.13 26.591 8/6/2016 3:00 14829.17 26.122 8/6/2016 4:00 14829.21 25.720 8/6/2016 5:00 14829.25 25.338 8/6/2016 6:00 14829.29 24.956 8/6/2016 7:00 14829.33 24.671 8/6/2016 8:00 14829.38 24.677 8/6/2016 9:00 14829.42 24.908 8/6/2016 10:00 14829.46 25.434 8/6/2016 11:00 14829.5 25.957 8/6/2016 12:00 14829.54 26.372 8/6/2016 13:00 14829.58 26.818 8/6/2016 14:00 14829.63 27.450 8/6/2016 15:00 14829.67 28.141 8/6/2016 16:00 14829.71 28.729 8/6/2016 17:00 14829.75 29.015 8/6/2016 18:00 14829.79 29.003 8/6/2016 19:00 14829.83 28.878 8/6/2016 20:00 14829.88 28.624 8/6/2016 21:00 14829.92 28.214 8/6/2016 22:00 14829.96 27.721 8/6/2016 23:00 14830 27.198 8/7/2016 0:00 14830.04 26.726 8/7/2016 1:00 14830.08 26.256 8/7/2016 2:00 14830.13 25.762 8/7/2016 3:00 14830.17 25.065 8/7/2016 4:00 14830.21 24.635 8/7/2016 5:00 14830.25 24.213 8/7/2016 6:00 14830.29 23.755 8/7/2016 7:00 14830.33 23.394 8/7/2016 8:00 14830.38 23.328 8/7/2016 9:00 14830.42 23.587 8/7/2016 10:00 14830.46 24.110 8/7/2016 11:00 14830.5 24.931 8/7/2016 12:00 14830.54 25.683 8/7/2016 13:00 14830.58 26.414 8/7/2016 14:00 14830.63 27.260 8/7/2016 15:00 14830.67 28.234 8/7/2016 16:00 14830.71 28.916 8/7/2016 17:00 14830.75 29.077 8/7/2016 18:00 14830.79 28.847 8/7/2016 19:00 14830.83 28.487 8/7/2016 20:00 14830.88 28.036 8/7/2016 21:00 14830.92 27.505 8/7/2016 22:00 14830.96 26.946 8/7/2016 23:00 14831 26.414 8/8/2016 0:00 14831.04 25.945 8/8/2016 1:00 14831.08 25.513 8/8/2016 2:00 14831.13 25.059 8/8/2016 3:00 14831.17 24.653 8/8/2016 4:00 14831.21 24.243 8/8/2016 5:00 14831.25 23.851 8/8/2016 6:00 14831.29 23.497 8/8/2016 7:00 14831.33 23.250 8/8/2016 8:00 14831.38 23.431 8/8/2016 9:00 14831.42 23.894 8/8/2016 10:00 14831.46 24.647 8/8/2016 11:00 14831.5 25.860 8/8/2016 12:00 14831.54 26.891 8/8/2016 13:00 14831.58 27.573 8/8/2016 14:00 14831.63 28.457 8/8/2016 15:00 14831.67 29.384 8/8/2016 16:00 14831.71 29.815 8/8/2016 17:00 14831.75 29.790 8/8/2016 18:00 14831.79 29.427 8/8/2016 19:00 14831.83 28.934 8/8/2016 20:00 14831.88 28.370 8/8/2016 21:00 14831.92 27.751 8/8/2016 22:00 14831.96 27.149 8/8/2016 23:00 14832 26.585 8/9/2016 0:00 14832.04 26.073 8/9/2016 1:00 14832.08 25.562 8/9/2016 2:00 14832.13 25.095 8/9/2016 3:00 14832.17 24.629 8/9/2016 4:00 14832.21 24.188 8/9/2016 5:00 14832.25 23.761 8/9/2016 6:00 14832.29 23.358 8/9/2016 7:00 14832.33 23.124 8/9/2016 8:00 14832.38 23.298 8/9/2016 9:00 14832.42 23.821 8/9/2016 10:00 14832.46 24.605 8/9/2016 11:00 14832.5 25.829 8/9/2016 12:00 14832.54 25.848 8/9/2016 13:00 14832.58 26.531 8/9/2016 14:00 14832.63 27.523 8/9/2016 15:00 14832.67 28.240 8/9/2016 16:00 14832.71 28.760 8/9/2016 17:00 14832.75 29.021 8/9/2016 18:00 14832.79 29.040 8/9/2016 19:00 14832.83 28.872 8/9/2016 20:00 14832.88 28.512 8/9/2016 21:00 14832.92 28.054 8/9/2016 22:00 14832.96 27.499 8/9/2016 23:00 14833 26.940 8/10/2016 0:00 14833.04 26.414 8/10/2016 1:00 14833.08 25.902 8/10/2016 2:00 14833.13 25.392 8/10/2016 3:00 14833.17 24.944 8/10/2016 4:00 14833.21 24.520 8/10/2016 5:00 14833.25 24.062 8/10/2016 6:00 14833.29 23.665 8/10/2016 7:00 14833.33 23.328 8/10/2016 8:00 14833.38 23.340 8/10/2016 9:00 14833.42 23.641 8/10/2016 10:00 14833.46 24.189 8/10/2016 11:00 14833.5 24.992 8/10/2016 12:00 14833.54 25.689 8/10/2016 13:00 14833.58 26.305 8/10/2016 14:00 14833.63 27.186 8/10/2016 15:00 14833.67 28.029 8/10/2016 16:00 14833.71 28.922 8/10/2016 17:00 14833.75 29.502 8/10/2016 18:00 14833.79 29.578 8/10/2016 19:00 14833.83 29.439 8/10/2016 20:00 14833.88 29.184 8/10/2016 21:00 14833.92 28.767 8/10/2016 22:00 14833.96 28.264 8/10/2016 23:00 14834 27.733 8/11/2016 0:00 14834.04 27.161 8/11/2016 1:00 14834.08 26.610 8/11/2016 2:00 14834.13 26.097 8/11/2016 3:00 14834.17 25.586 8/11/2016 4:00 14834.21 25.070 8/11/2016 5:00 14834.25 24.557 8/11/2016 6:00 14834.29 24.110 8/11/2016 7:00 14834.33 23.785 8/11/2016 8:00 14834.38 23.978 8/11/2016 9:00 14834.42 24.430 8/11/2016 10:00 14834.46 25.246 8/11/2016 11:00 14834.5 26.311 8/11/2016 12:00 14834.54 27.241 8/11/2016 13:00 14834.58 28.030 8/11/2016 14:00 14834.63 29.041 8/11/2016 15:00 14834.67 29.803 8/11/2016 16:00 14834.71 30.142 8/11/2016 17:00 14834.75 30.092 8/11/2016 18:00 14834.79 29.683 8/11/2016 19:00 14834.83 29.041 8/11/2016 20:00 14834.88 28.462 8/11/2016 21:00 14834.92 27.906 8/11/2016 22:00 14834.96 27.352 8/11/2016 23:00 14835 26.897 8/12/2016 0:00 14835.04 26.475 8/12/2016 1:00 14835.08 26.103 8/12/2016 2:00 14835.13 25.726 8/12/2016 3:00 14835.17 25.362 8/12/2016 4:00 14835.21 24.950 8/12/2016 5:00 14835.25 24.629 8/12/2016 6:00 14835.29 24.358 8/12/2016 7:00 14835.33 24.116 8/12/2016 8:00 14835.38 24.213 8/12/2016 9:00 14835.42 24.665 8/12/2016 10:00 14835.46 25.337 8/12/2016 11:00 14835.5 26.353 8/12/2016 12:00 14835.54 27.327 8/12/2016 13:00 14835.58 27.955 8/12/2016 14:00 14835.63 28.885 8/12/2016 15:00 14835.67 29.784 8/12/2016 16:00 14835.71 30.249 8/12/2016 17:00 14835.75 30.287 8/12/2016 18:00 14835.79 29.934 8/12/2016 19:00 14835.83 29.384 8/12/2016 20:00 14835.88 28.686 8/12/2016 21:00 14835.92 27.943 8/12/2016 22:00 14835.96 27.210 8/12/2016 23:00 14836 26.500 8/13/2016 0:00 14836.04 25.884 8/13/2016 1:00 14836.08 25.331 8/13/2016 2:00 14836.13 24.835 8/13/2016 3:00 14836.17 24.400 8/13/2016 4:00 14836.21 24.008 8/13/2016 5:00 14836.25 23.599 8/13/2016 6:00 14836.29 23.262 8/13/2016 7:00 14836.33 23.004 8/13/2016 8:00 14836.38 23.208 8/13/2016 9:00 14836.42 23.629 8/13/2016 10:00 14836.46 24.273 8/13/2016 11:00 14836.5 25.398 8/13/2016 12:00 14836.54 26.488 8/13/2016 13:00 14836.58 27.094 8/13/2016 14:00 14836.63 28.005 8/13/2016 15:00 14836.67 28.177 8/13/2016 16:00 14836.71 28.307 8/13/2016 17:00 14836.75 28.456 8/13/2016 18:00 14836.79 28.388 8/13/2016 19:00 14836.83 28.147 8/13/2016 20:00 14836.88 27.714 8/13/2016 21:00 14836.92 27.137 8/13/2016 22:00 14836.96 26.555 8/13/2016 23:00 14837 26.036 8/14/2016 0:00 14837.04 25.568 8/14/2016 1:00 14837.08 25.120 8/14/2016 2:00 14837.13 24.708 8/14/2016 3:00 14837.17 24.297 8/14/2016 4:00 14837.21 23.978 8/14/2016 5:00 14837.25 23.659 8/14/2016 6:00 14837.29 23.358 8/14/2016 7:00 14837.33 23.106 8/14/2016 8:00 14837.38 23.076 8/14/2016 9:00 14837.42 23.316 8/14/2016 10:00 14837.46 24.026 8/14/2016 11:00 14837.5 25.077 8/14/2016 12:00 14837.54 26.110 8/14/2016 13:00 14837.58 26.751 8/14/2016 14:00 14837.63 27.401 8/14/2016 15:00 14837.67 27.813 8/14/2016 16:00 14837.71 28.073 8/14/2016 17:00 14837.75 27.955 8/14/2016 18:00 14837.79 27.536 8/14/2016 19:00 14837.83 27.063 8/14/2016 20:00 14837.88 26.604 8/14/2016 21:00 14837.92 26.110 8/14/2016 22:00 14837.96 25.641 8/14/2016 23:00 14838 25.216 8/15/2016 0:00 14838.04 24.811 8/15/2016 1:00 14838.08 24.412 8/15/2016 2:00 14838.13 23.990 8/15/2016 3:00 14838.17 23.593 8/15/2016 4:00 14838.21 23.220 8/15/2016 5:00 14838.25 22.848 8/15/2016 6:00 14838.29 22.489 8/15/2016 7:00 14838.33 22.196 8/15/2016 8:00 14838.38 22.172 8/15/2016 9:00 14838.42 22.405 8/15/2016 10:00 14838.46 22.968 8/15/2016 11:00 14838.5 23.785 8/15/2016 12:00 14838.54 24.388 8/15/2016 13:00 14838.58 24.799 8/15/2016 14:00 14838.63 25.513 8/15/2016 15:00 14838.67 26.195 8/15/2016 16:00 14838.71 26.781 8/15/2016 17:00 14838.75 27.032 8/15/2016 18:00 14838.79 27.008 8/15/2016 19:00 14838.83 26.910 8/15/2016 20:00 14838.88 26.652 8/15/2016 21:00 14838.92 26.280 8/15/2016 22:00 14838.96 25.829 8/15/2016 23:00 14839 25.350 8/16/2016 0:00 14839.04 24.896 8/16/2016 1:00 14839.08 24.430 8/16/2016 2:00 14839.13 23.971 8/16/2016 3:00 14839.17 23.520 8/16/2016 4:00 14839.21 23.130 8/16/2016 5:00 14839.25 22.752 8/16/2016 6:00 14839.29 22.381 8/16/2016 7:00 14839.33 22.046 8/16/2016 8:00 14839.38 22.035 8/16/2016 9:00 14839.42 22.285 8/16/2016 10:00 14839.46 22.842 8/16/2016 11:00 14839.5 23.653 8/16/2016 12:00 14839.54 24.297 8/16/2016 13:00 14839.58 24.762 8/16/2016 14:00 14839.63 25.550 8/16/2016 15:00 14839.67 26.262 8/16/2016 16:00 14839.71 26.903 8/16/2016 17:00 14839.75 27.204 8/16/2016 18:00 14839.79 27.272 8/16/2016 19:00 14839.83 27.241 8/16/2016 20:00 14839.88 27.008 8/16/2016 21:00 14839.92 26.646 8/16/2016 22:00 14839.96 26.250 8/16/2016 23:00 14840 25.805 8/17/2016 0:00 14840.04 25.379 8/17/2016 1:00 14840.08 24.980 8/17/2016 2:00 14840.13 24.563 8/17/2016 3:00 14840.17 24.188 8/17/2016 4:00 14840.21 23.809 8/17/2016 5:00 14840.25 23.424 8/17/2016 6:00 14840.29 23.076 8/17/2016 7:00 14840.33 22.776 8/17/2016 8:00 14840.38 22.788 8/17/2016 9:00 14840.42 23.070 8/17/2016 10:00 14840.46 23.641 8/17/2016 11:00 14840.5 24.533 8/17/2016 12:00 14840.54 25.228 8/17/2016 13:00 14840.58 25.763 8/17/2016 14:00 14840.63 26.598 8/17/2016 15:00 14840.67 27.370 8/17/2016 16:00 14840.71 27.906 8/17/2016 17:00 14840.75 28.048 8/17/2016 18:00 14840.79 27.955 8/17/2016 19:00 14840.83 27.850 8/17/2016 20:00 14840.88 27.702 8/17/2016 21:00 14840.92 27.407 8/17/2016 22:00 14840.96 26.885 8/17/2016 23:00 14841 26.231 8/18/2016 0:00 14841.04 25.604 8/18/2016 1:00 14841.08 25.064 8/18/2016 2:00 14841.13 24.575 8/18/2016 3:00 14841.17 24.128 8/18/2016 4:00 14841.21 23.743 8/18/2016 5:00 14841.25 23.382 8/18/2016 6:00 14841.29 23.052 8/18/2016 7:00 14841.33 22.824 8/18/2016 8:00 14841.38 22.914 8/18/2016 9:00 14841.42 23.238 8/18/2016 10:00 14841.46 23.882 8/18/2016 11:00 14841.5 24.641 8/18/2016 12:00 14841.54 24.968 8/18/2016 13:00 14841.58 25.568 8/18/2016 14:00 14841.63 26.990 8/18/2016 15:00 14841.67 28.936 8/18/2016 16:00 14841.71 30.168 8/18/2016 17:00 14841.75 30.589 8/18/2016 18:00 14841.79 30.577 8/18/2016 19:00 14841.83 30.356 8/18/2016 20:00 14841.88 29.997 8/18/2016 21:00 14841.92 29.440 8/18/2016 22:00 14841.96 28.829 8/18/2016 23:00 14842 28.209 8/19/2016 0:00 14842.04 27.573 8/19/2016 1:00 14842.08 26.922 8/19/2016 2:00 14842.13 26.323 8/19/2016 3:00 14842.17 25.768 8/19/2016 4:00 14842.21 25.259 8/19/2016 5:00 14842.25 24.623 8/19/2016 6:00 14842.29 24.026 8/19/2016 7:00 14842.33 23.569 8/19/2016 8:00 14842.38 23.515 8/19/2016 9:00 14842.42 23.695 8/19/2016 10:00 14842.46 24.243 8/19/2016 11:00 14842.5 25.053 8/19/2016 12:00 14842.54 25.762 8/19/2016 13:00 14842.58 26.469 8/19/2016 14:00 14842.63 27.444 8/19/2016 15:00 14842.67 28.382 8/19/2016 16:00 14842.71 29.103 8/19/2016 17:00 14842.75 29.328 8/19/2016 18:00 14842.79 29.296 8/19/2016 19:00 14842.83 29.115 8/19/2016 20:00 14842.88 28.711 8/19/2016 21:00 14842.92 28.208 8/19/2016 22:00 14842.96 27.653 8/19/2016 23:00 14843 27.032 8/20/2016 0:00 14843.04 26.402 8/20/2016 1:00 14843.08 25.768 8/20/2016 2:00 14843.13 25.174 8/20/2016 3:00 14843.17 24.665 8/20/2016 4:00 14843.21 24.207 8/20/2016 5:00 14843.25 23.809 8/20/2016 6:00 14843.29 23.406 8/20/2016 7:00 14843.33 23.094 8/20/2016 8:00 14843.38 22.489 8/20/2016 9:00 14843.42 22.441 8/20/2016 10:00 14843.46 23.629 8/20/2016 11:00 14843.5 24.599 8/20/2016 12:00 14843.54 25.331 8/20/2016 13:00 14843.58 26.000 8/20/2016 14:00 14843.63 26.647 8/20/2016 15:00 14843.67 27.210 8/20/2016 16:00 14843.71 27.585 8/20/2016 17:00 14843.75 27.721 8/20/2016 18:00 14843.79 27.640 8/20/2016 19:00 14843.83 27.382 8/20/2016 20:00 14843.88 27.038 8/20/2016 21:00 14843.92 26.708 8/20/2016 22:00 14843.96 26.427 8/20/2016 23:00 14844 26.189 8/21/2016 0:00 14844.04 25.993 8/21/2016 1:00 14844.08 25.768 8/21/2016 2:00 14844.13 25.489 8/21/2016 3:00 14844.17 25.210 8/21/2016 4:00 14844.21 24.907 8/21/2016 5:00 14844.25 24.587 8/21/2016 6:00 14844.29 24.279 8/21/2016 7:00 14844.33 24.020 8/21/2016 8:00 14844.38 23.875 8/21/2016 9:00 14844.42 23.833 8/21/2016 10:00 14844.46 23.815 8/21/2016 11:00 14844.5 23.972 8/21/2016 12:00 14844.54 24.418 8/21/2016 13:00 14844.58 25.052 8/21/2016 14:00 14844.63 25.768 8/21/2016 15:00 14844.67 26.335 8/21/2016 16:00 14844.71 26.683 8/21/2016 17:00 14844.75 26.787 8/21/2016 18:00 14844.79 26.658 8/21/2016 19:00 14844.83 26.359 8/21/2016 20:00 14844.88 25.951 8/21/2016 21:00 14844.92 25.574 8/21/2016 22:00 14844.96 25.253 8/21/2016 23:00 14845 25.041 8/22/2016 0:00 14845.04 24.871 8/22/2016 1:00 14845.08 24.701 8/22/2016 2:00 14845.13 24.508 8/22/2016 3:00 14845.17 24.339 8/22/2016 4:00 14845.21 24.146 8/22/2016 5:00 14845.25 23.966 8/22/2016 6:00 14845.29 23.797 8/22/2016 7:00 14845.33 23.659 8/22/2016 8:00 14845.38 23.545 8/22/2016 9:00 14845.42 23.497 8/22/2016 10:00 14845.46 23.611 8/22/2016 11:00 14845.5 24.062 8/22/2016 12:00 14845.54 24.720 8/22/2016 13:00 14845.58 25.471 8/22/2016 14:00 14845.63 26.372 8/22/2016 15:00 14845.67 27.167 8/22/2016 16:00 14845.71 27.727 8/22/2016 17:00 14845.75 27.980 8/22/2016 18:00 14845.79 27.974 8/22/2016 19:00 14845.83 27.678 8/22/2016 20:00 14845.88 27.222 8/22/2016 21:00 14845.92 26.787 8/22/2016 22:00 14845.96 26.469 8/22/2016 23:00 14846 26.268 8/23/2016 0:00 14846.04 26.097 8/23/2016 1:00 14846.08 25.890 8/23/2016 2:00 14846.13 25.683 8/23/2016 3:00 14846.17 25.459 8/23/2016 4:00 14846.21 25.240 8/23/2016 5:00 14846.25 25.041 8/23/2016 6:00 14846.29 24.823 8/23/2016 7:00 14846.33 24.641 8/23/2016 8:00 14846.38 24.557 8/23/2016 9:00 14846.42 24.550 8/23/2016 10:00 14846.46 24.780 8/23/2016 11:00 14846.5 25.253 8/23/2016 12:00 14846.54 25.884 8/23/2016 13:00 14846.58 26.598 8/23/2016 14:00 14846.63 27.450 8/23/2016 15:00 14846.67 28.221 8/23/2016 16:00 14846.71 29.284 8/23/2016 17:00 14846.75 29.445 8/23/2016 18:00 14846.79 29.352 8/23/2016 19:00 14846.83 28.941 8/23/2016 20:00 14846.88 28.289 8/23/2016 21:00 14846.92 27.628 8/23/2016 22:00 14846.96 27.075 8/23/2016 23:00 14847 26.567 8/24/2016 0:00 14847.04 26.158 8/24/2016 1:00 14847.08 25.799 8/24/2016 2:00 14847.13 25.452 8/24/2016 3:00 14847.17 25.107 8/24/2016 4:00 14847.21 24.756 8/24/2016 5:00 14847.25 24.394 8/24/2016 6:00 14847.29 24.026 8/24/2016 7:00 14847.33 23.659 8/24/2016 8:00 14847.38 23.436 8/24/2016 9:00 14847.42 23.436 8/24/2016 10:00 14847.46 23.635 8/24/2016 11:00 14847.5 24.249 8/24/2016 12:00 14847.54 25.156 8/24/2016 13:00 14847.58 26.176 8/24/2016 14:00 14847.63 27.143 8/24/2016 15:00 14847.67 27.844 8/24/2016 16:00 14847.71 28.382 8/24/2016 17:00 14847.75 28.686 8/24/2016 18:00 14847.79 28.661 8/24/2016 19:00 14847.83 28.258 8/24/2016 20:00 14847.88 27.530 8/24/2016 21:00 14847.92 26.750 8/24/2016 22:00 14847.96 26.024 8/24/2016 23:00 14848 25.446 8/25/2016 0:00 14848.04 25.023 8/25/2016 1:00 14848.08 24.696 8/25/2016 2:00 14848.13 24.418 8/25/2016 3:00 14848.17 24.152 8/25/2016 4:00 14848.21 23.869 8/25/2016 5:00 14848.25 23.569 8/25/2016 6:00 14848.29 23.250 8/25/2016 7:00 14848.33 22.974 8/25/2016 8:00 14848.38 22.848 8/25/2016 9:00 14848.42 22.926 8/25/2016 10:00 14848.46 23.190 8/25/2016 11:00 14848.5 23.870 8/25/2016 12:00 14848.54 24.793 8/25/2016 13:00 14848.58 25.915 8/25/2016 14:00 14848.63 27.026 8/25/2016 15:00 14848.67 27.794 8/25/2016 16:00 14848.71 28.277 8/25/2016 17:00 14848.75 28.648 8/25/2016 18:00 14848.79 28.673 8/25/2016 19:00 14848.83 28.357 8/25/2016 20:00 14848.88 27.708 8/25/2016 21:00 14848.92 26.971 8/25/2016 22:00 14848.96 26.305 8/25/2016 23:00 14849 25.689 8/26/2016 0:00 14849.04 25.119 8/26/2016 1:00 14849.08 24.635 8/26/2016 2:00 14849.13 24.231 8/26/2016 3:00 14849.17 23.888 8/26/2016 4:00 14849.21 23.593 8/26/2016 5:00 14849.25 23.328 8/26/2016 6:00 14849.29 23.064 8/26/2016 7:00 14849.33 22.842 8/26/2016 8:00 14849.38 22.747 8/26/2016 9:00 14849.42 22.860 8/26/2016 10:00 14849.46 23.148 8/26/2016 11:00 14849.5 23.870 8/26/2016 12:00 14849.54 24.835 8/26/2016 13:00 14849.58 26.000 8/26/2016 14:00 14849.63 27.223 8/26/2016 15:00 14849.67 28.035 8/26/2016 16:00 14849.71 28.605 8/26/2016 17:00 14849.75 29.184 8/26/2016 18:00 14849.79 29.464 8/26/2016 19:00 14849.83 29.371 8/26/2016 20:00 14849.88 28.934 8/26/2016 21:00 14849.92 28.320 8/26/2016 22:00 14849.96 27.653 8/26/2016 23:00 14850 27.039 8/27/2016 0:00 14850.04 26.451 8/27/2016 1:00 14850.08 25.884 8/27/2016 2:00 14850.13 25.446 8/27/2016 3:00 14850.17 25.119 8/27/2016 4:00 14850.21 24.871 8/27/2016 5:00 14850.25 24.689 8/27/2016 6:00 14850.29 24.502 8/27/2016 7:00 14850.33 24.285 8/27/2016 8:00 14850.38 24.134 8/27/2016 9:00 14850.42 24.219 8/27/2016 10:00 14850.46 24.490 8/27/2016 11:00 14850.5 25.155 8/27/2016 12:00 14850.54 25.860 8/27/2016 13:00 14850.58 26.996 8/27/2016 14:00 14850.63 28.190 8/27/2016 15:00 14850.67 28.835 8/27/2016 16:00 14850.71 29.252 8/27/2016 17:00 14850.75 29.727 8/27/2016 18:00 14850.79 30.010 8/27/2016 19:00 14850.83 29.947 8/27/2016 20:00 14850.88 29.621 8/27/2016 21:00 14850.92 29.122 8/27/2016 22:00 14850.96 28.531 8/27/2016 23:00 14851 27.937 8/28/2016 0:00 14851.04 27.358 8/28/2016 1:00 14851.08 26.781 8/28/2016 2:00 14851.13 26.243 8/28/2016 3:00 14851.17 25.750 8/28/2016 4:00 14851.21 25.313 8/28/2016 5:00 14851.25 24.889 8/28/2016 6:00 14851.29 24.490 8/28/2016 7:00 14851.33 24.152 8/28/2016 8:00 14851.38 23.960 8/28/2016 9:00 14851.42 24.032 8/28/2016 10:00 14851.46 24.352 8/28/2016 11:00 14851.5 25.168 8/28/2016 12:00 14851.54 26.060 8/28/2016 13:00 14851.58 27.180 8/28/2016 14:00 14851.63 28.388 8/28/2016 15:00 14851.67 29.034 8/28/2016 16:00 14851.71 29.403 8/28/2016 17:00 14851.75 29.884 8/28/2016 18:00 14851.79 30.129 8/28/2016 19:00 14851.83 30.223 8/28/2016 20:00 14851.88 30.054 8/28/2016 21:00 14851.92 29.684 8/28/2016 22:00 14851.96 29.252 8/28/2016 23:00 14852 28.779 8/29/2016 0:00 14852.04 28.283 8/29/2016 1:00 14852.08 27.807 8/29/2016 2:00 14852.13 27.308 8/29/2016 3:00 14852.17 26.781 8/29/2016 4:00 14852.21 26.262 8/29/2016 5:00 14852.25 25.756 8/29/2016 6:00 14852.29 25.283 8/29/2016 7:00 14852.33 24.823 8/29/2016 8:00 14852.38 24.508 8/29/2016 9:00 14852.42 24.424 8/29/2016 10:00 14852.46 24.623 8/29/2016 11:00 14852.5 25.325 8/29/2016 12:00 14852.54 26.079 8/29/2016 13:00 14852.58 27.020 8/29/2016 14:00 14852.63 28.066 8/29/2016 15:00 14852.67 28.717 8/29/2016 16:00 14852.71 29.046 8/29/2016 17:00 14852.75 29.427 8/29/2016 18:00 14852.79 29.534 8/29/2016 19:00 14852.83 29.464 8/29/2016 20:00 14852.88 29.209 8/29/2016 21:00 14852.92 28.810 8/29/2016 22:00 14852.96 28.363 8/29/2016 23:00 14853 27.844 8/30/2016 0:00 14853.04 27.284 8/30/2016 1:00 14853.08 26.671 8/30/2016 2:00 14853.13 26.073 8/30/2016 3:00 14853.17 25.501 8/30/2016 4:00 14853.21 24.956 8/30/2016 5:00 14853.25 24.436 8/30/2016 6:00 14853.29 23.954 8/30/2016 7:00 14853.33 23.503 8/30/2016 8:00 14853.38 23.154 8/30/2016 9:00 14853.42 22.992 8/30/2016 10:00 14853.46 23.166 8/30/2016 11:00 14853.5 23.894 8/30/2016 12:00 14853.54 24.647 8/30/2016 13:00 14853.58 25.635 8/30/2016 14:00 14853.63 26.782 8/30/2016 15:00 14853.67 27.511 8/30/2016 16:00 14853.71 27.838 8/30/2016 17:00 14853.75 28.233 8/30/2016 18:00 14853.79 28.468 8/30/2016 19:00 14853.83 28.419 8/30/2016 20:00 14853.88 28.134 8/30/2016 21:00 14853.92 27.635 8/30/2016 22:00 14853.96 26.996 8/30/2016 23:00 14854 26.317 8/31/2016 0:00 14854.04 25.701 8/31/2016 1:00 14854.08 25.162 8/31/2016 2:00 14854.13 24.599 8/31/2016 3:00 14854.17 24.038 8/31/2016 4:00 14854.21 23.497 8/31/2016 5:00 14854.25 22.980 8/31/2016 6:00 14854.29 22.501 8/31/2016 7:00 14854.33 22.041 8/31/2016 8:00 14854.38 21.748 8/31/2016 9:00 14854.42 21.718 8/31/2016 10:00 14854.46 22.028 8/31/2016 11:00 14854.5 22.884 8/31/2016 12:00 14854.54 23.785 8/31/2016 13:00 14854.58 24.841 8/31/2016 14:00 14854.63 25.982 8/31/2016 15:00 14854.67 26.677 8/31/2016 16:00 14854.71 27.002 8/31/2016 17:00 14854.75 27.315 8/31/2016 18:00 14854.79 27.364 8/31/2016 19:00 14854.83 27.260 8/31/2016 20:00 14854.88 27.038 8/31/2016 21:00 14854.92 26.671 8/31/2016 22:00 14854.96 26.195 8/31/2016 23:00 14855 25.695 9/1/2016 0:00 14855.04 25.241 9/1/2016 1:00 14855.08 24.847 9/1/2016 2:00 14855.13 24.478 9/1/2016 3:00 14855.17 24.110 9/1/2016 4:00 14855.21 23.755 9/1/2016 5:00 14855.25 23.424 9/1/2016 6:00 14855.29 23.088 9/1/2016 7:00 14855.33 22.812 9/1/2016 8:00 14855.38 22.723 9/1/2016 9:00 14855.42 22.806 9/1/2016 10:00 14855.46 23.100 9/1/2016 11:00 14855.5 23.635 9/1/2016 12:00 14855.54 24.273 9/1/2016 13:00 14855.58 25.520 9/1/2016 14:00 14855.63 27.155 9/1/2016 15:00 14855.67 28.475 9/1/2016 16:00 14855.71 29.265 9/1/2016 17:00 14855.75 29.671 9/1/2016 18:00 14855.79 29.659 9/1/2016 19:00 14855.83 29.365 9/1/2016 20:00 14855.88 28.922 9/1/2016 21:00 14855.92 28.419 9/1/2016 22:00 14855.96 27.900 9/1/2016 23:00 14856 27.339 9/2/2016 0:00 14856.04 26.793 9/2/2016 1:00 14856.08 26.256 9/2/2016 2:00 14856.13 25.768 9/2/2016 3:00 14856.17 25.162 9/2/2016 4:00 14856.21 24.309 9/2/2016 5:00 14856.25 23.665 9/2/2016 6:00 14856.29 23.106 9/2/2016 7:00 14856.33 22.621 9/2/2016 8:00 14856.38 22.297 9/2/2016 9:00 14856.42 22.256 9/2/2016 10:00 14856.46 22.669 9/2/2016 11:00 14856.5 23.816 9/2/2016 12:00 14856.54 25.344 9/2/2016 13:00 14856.58 27.181 9/2/2016 14:00 14856.63 28.749 9/2/2016 15:00 14856.67 29.796 9/2/2016 16:00 14856.71 30.268 9/2/2016 17:00 14856.75 30.205 9/2/2016 18:00 14856.79 29.559 9/2/2016 19:00 14856.83 28.953 9/2/2016 20:00 14856.88 28.450 9/2/2016 21:00 14856.92 27.949 9/2/2016 22:00 14856.96 27.450 9/2/2016 23:00 14857 26.818 9/3/2016 0:00 14857.04 26.182 9/3/2016 1:00 14857.08 25.635 9/3/2016 2:00 14857.13 25.174 9/3/2016 3:00 14857.17 24.738 9/3/2016 4:00 14857.21 24.352 9/3/2016 5:00 14857.25 24.032 9/3/2016 6:00 14857.29 23.731 9/3/2016 7:00 14857.33 23.460 9/3/2016 8:00 14857.38 23.328 9/3/2016 9:00 14857.42 23.364 9/3/2016 10:00 14857.46 23.623 9/3/2016 11:00 14857.5 24.213 9/3/2016 12:00 14857.54 25.010 9/3/2016 13:00 14857.58 26.000 9/3/2016 14:00 14857.63 27.032 9/3/2016 15:00 14857.67 27.782 9/3/2016 16:00 14857.71 28.394 9/3/2016 17:00 14857.75 28.804 9/3/2016 18:00 14857.79 28.910 9/3/2016 19:00 14857.83 28.735 9/3/2016 20:00 14857.88 28.295 9/3/2016 21:00 14857.92 27.665 9/3/2016 22:00 14857.96 27.032 9/3/2016 23:00 14858 26.445 9/4/2016 0:00 14858.04 25.957 9/4/2016 1:00 14858.08 25.561 9/4/2016 2:00 14858.13 25.264 9/4/2016 3:00 14858.17 24.998 9/4/2016 4:00 14858.21 24.720 9/4/2016 5:00 14858.25 24.442 9/4/2016 6:00 14858.29 24.201 9/4/2016 7:00 14858.33 23.990 9/4/2016 8:00 14858.38 23.887 9/4/2016 9:00 14858.42 23.942 9/4/2016 10:00 14858.46 24.128 9/4/2016 11:00 14858.5 24.635 9/4/2016 12:00 14858.54 25.313 9/4/2016 13:00 14858.58 26.165 9/4/2016 14:00 14858.63 26.965 9/4/2016 15:00 14858.67 27.389 9/4/2016 16:00 14858.71 27.708 9/4/2016 17:00 14858.75 27.726 9/4/2016 18:00 14858.79 27.585 9/4/2016 19:00 14858.83 27.389 9/4/2016 20:00 14858.88 27.026 9/4/2016 21:00 14858.92 26.555 9/4/2016 22:00 14858.96 26.030 9/4/2016 23:00 14859 25.598 9/5/2016 0:00 14859.04 25.271 9/5/2016 1:00 14859.08 24.986 9/5/2016 2:00 14859.13 24.683 9/5/2016 3:00 14859.17 24.376 9/5/2016 4:00 14859.21 24.086 9/5/2016 5:00 14859.25 23.821 9/5/2016 6:00 14859.29 23.593 9/5/2016 7:00 14859.33 23.418 9/5/2016 8:00 14859.38 23.334 9/5/2016 9:00 14859.42 23.388 9/5/2016 10:00 14859.46 23.587 9/5/2016 11:00 14859.5 24.092 9/5/2016 12:00 14859.54 24.738 9/5/2016 13:00 14859.58 25.368 9/5/2016 14:00 14859.63 25.938 9/5/2016 15:00 14859.67 26.365 9/5/2016 16:00 14859.71 26.701 9/5/2016 17:00 14859.75 26.983 9/5/2016 18:00 14859.79 27.106 9/5/2016 19:00 14859.83 27.063 9/5/2016 20:00 14859.88 26.787 9/5/2016 21:00 14859.92 26.274 9/5/2016 22:00 14859.96 25.859 9/5/2016 23:00 14860 25.586 9/6/2016 0:00 14860.04 25.355 9/6/2016 1:00 14860.08 25.101 9/6/2016 2:00 14860.13 24.859 9/6/2016 3:00 14860.17 24.623 9/6/2016 4:00 14860.21 24.370 9/6/2016 5:00 14860.25 24.098 9/6/2016 6:00 14860.29 23.845 9/6/2016 7:00 14860.33 23.623 9/6/2016 8:00 14860.38 23.472 9/6/2016 9:00 14860.42 23.436 9/6/2016 10:00 14860.46 23.593 9/6/2016 11:00 14860.5 24.122 9/6/2016 12:00 14860.54 24.823 9/6/2016 13:00 14860.58 25.696 9/6/2016 14:00 14860.63 26.677 9/6/2016 15:00 14860.67 27.327 9/6/2016 16:00 14860.71 27.764 9/6/2016 17:00 14860.75 28.116 9/6/2016 18:00 14860.79 28.215 9/6/2016 19:00 14860.83 28.116 9/6/2016 20:00 14860.88 27.844 9/6/2016 21:00 14860.92 27.438 9/6/2016 22:00 14860.96 26.940 9/6/2016 23:00 14861 26.469 9/7/2016 0:00 14861.04 26.060 9/7/2016 1:00 14861.08 25.677 9/7/2016 2:00 14861.13 25.319 9/7/2016 3:00 14861.17 24.962 9/7/2016 4:00 14861.21 24.635 9/7/2016 5:00 14861.25 24.364 9/7/2016 6:00 14861.29 24.014 9/7/2016 7:00 14861.33 23.677 9/7/2016 8:00 14861.38 23.412 9/7/2016 9:00 14861.42 23.256 9/7/2016 10:00 14861.46 23.352 9/7/2016 11:00 14861.5 23.647 9/7/2016 12:00 14861.54 24.002 9/7/2016 13:00 14861.58 24.768 9/7/2016 14:00 14861.63 25.453 9/7/2016 15:00 14861.67 25.744 9/7/2016 16:00 14861.71 25.799 9/7/2016 17:00 14861.75 25.853 9/7/2016 18:00 14861.79 25.841 9/7/2016 19:00 14861.83 25.628 9/7/2016 20:00 14861.88 25.180 9/7/2016 21:00 14861.92 24.774 9/7/2016 22:00 14861.96 24.532 9/7/2016 23:00 14862 24.110 9/8/2016 0:00 14862.04 23.208 9/8/2016 1:00 14862.08 22.537 9/8/2016 2:00 14862.13 22.178 9/8/2016 3:00 14862.17 21.855 9/8/2016 4:00 14862.21 21.545 9/8/2016 5:00 14862.25 21.258 9/8/2016 6:00 14862.29 21.014 9/8/2016 7:00 14862.33 20.781 9/8/2016 8:00 14862.38 20.656 9/8/2016 9:00 14862.42 20.686 9/8/2016 10:00 14862.46 20.877 9/8/2016 11:00 14862.5 21.378 9/8/2016 12:00 14862.54 22.076 9/8/2016 13:00 14862.58 22.968 9/8/2016 14:00 14862.63 23.906 9/8/2016 15:00 14862.67 24.587 9/8/2016 16:00 14862.71 25.064 9/8/2016 17:00 14862.75 25.452 9/8/2016 18:00 14862.79 25.647 9/8/2016 19:00 14862.83 25.586 9/8/2016 20:00 14862.88 25.222 9/8/2016 21:00 14862.92 24.707 9/8/2016 22:00 14862.96 24.231 9/8/2016 23:00 14863 23.815 9/9/2016 0:00 14863.04 23.382 9/9/2016 1:00 14863.08 22.998 9/9/2016 2:00 14863.13 22.669 9/9/2016 3:00 14863.17 22.339 9/9/2016 4:00 14863.21 22.029 9/9/2016 5:00 14863.25 21.736 9/9/2016 6:00 14863.29 21.467 9/9/2016 7:00 14863.33 21.247 9/9/2016 8:00 14863.38 21.121 9/9/2016 9:00 14863.42 21.127 9/9/2016 10:00 14863.46 21.288 9/9/2016 11:00 14863.5 21.796 9/9/2016 12:00 14863.54 22.507 9/9/2016 13:00 14863.58 23.395 9/9/2016 14:00 14863.63 24.382 9/9/2016 15:00 14863.67 25.077 9/9/2016 16:00 14863.71 25.604 9/9/2016 17:00 14863.75 26.042 9/9/2016 18:00 14863.79 26.298 9/9/2016 19:00 14863.83 26.299 9/9/2016 20:00 14863.88 26.066 9/9/2016 21:00 14863.92 25.671 9/9/2016 22:00 14863.96 25.223 9/9/2016 23:00 14864 24.780 9/10/2016 0:00 14864.04 24.370 9/10/2016 1:00 14864.08 23.954 9/10/2016 2:00 14864.13 23.539 9/10/2016 3:00 14864.17 23.130 9/10/2016 4:00 14864.21 22.734 9/10/2016 5:00 14864.25 22.369 9/10/2016 6:00 14864.29 22.046 9/10/2016 7:00 14864.33 21.748 9/10/2016 8:00 14864.38 21.557 9/10/2016 9:00 14864.42 21.557 9/10/2016 10:00 14864.46 21.724 9/10/2016 11:00 14864.5 22.202 9/10/2016 12:00 14864.54 22.860 9/10/2016 13:00 14864.58 23.755 9/10/2016 14:00 14864.63 24.738 9/10/2016 15:00 14864.67 25.507 9/10/2016 16:00 14864.71 26.152 9/10/2016 17:00 14864.75 26.720 9/10/2016 18:00 14864.79 27.014 9/10/2016 19:00 14864.83 26.989 9/10/2016 20:00 14864.88 26.689 9/10/2016 21:00 14864.92 26.219 9/10/2016 22:00 14864.96 25.707 9/10/2016 23:00 14865 25.192 9/11/2016 0:00 14865.04 24.677 9/11/2016 1:00 14865.08 24.188 9/11/2016 2:00 14865.13 23.791 9/11/2016 3:00 14865.17 23.472 9/11/2016 4:00 14865.21 23.238 9/11/2016 5:00 14865.25 23.016 9/11/2016 6:00 14865.29 22.824 9/11/2016 7:00 14865.33 22.651 9/11/2016 8:00 14865.38 22.567 9/11/2016 9:00 14865.42 22.573 9/11/2016 10:00 14865.46 22.711 9/11/2016 11:00 14865.5 23.148 9/11/2016 12:00 14865.54 23.779 9/11/2016 13:00 14865.58 24.551 9/11/2016 14:00 14865.63 25.428 9/11/2016 15:00 14865.67 26.122 9/11/2016 16:00 14865.71 26.714 9/11/2016 17:00 14865.75 27.063 9/11/2016 18:00 14865.79 27.174 9/11/2016 19:00 14865.83 27.099 9/11/2016 20:00 14865.88 26.897 9/11/2016 21:00 14865.92 26.585 9/11/2016 22:00 14865.96 26.177 9/11/2016 23:00 14866 25.768 9/12/2016 0:00 14866.04 25.379 9/12/2016 1:00 14866.08 24.998 9/12/2016 2:00 14866.13 24.593 9/12/2016 3:00 14866.17 24.194 9/12/2016 4:00 14866.21 23.815 9/12/2016 5:00 14866.25 23.490 9/12/2016 6:00 14866.29 23.202 9/12/2016 7:00 14866.33 22.938 9/12/2016 8:00 14866.38 22.770 9/12/2016 9:00 14866.42 22.782 9/12/2016 10:00 14866.46 22.956 9/12/2016 11:00 14866.5 23.358 9/12/2016 12:00 14866.54 24.002 9/12/2016 13:00 14866.58 24.720 9/12/2016 14:00 14866.63 25.622 9/12/2016 15:00 14866.67 26.378 9/12/2016 16:00 14866.71 26.977 9/12/2016 17:00 14866.75 27.351 9/12/2016 18:00 14866.79 27.487 9/12/2016 19:00 14866.83 27.425 9/12/2016 20:00 14866.88 27.204 9/12/2016 21:00 14866.92 26.885 9/12/2016 22:00 14866.96 26.494 9/12/2016 23:00 14867 26.060 9/13/2016 0:00 14867.04 25.629 9/13/2016 1:00 14867.08 25.228 9/13/2016 2:00 14867.13 24.823 9/13/2016 3:00 14867.17 24.442 9/13/2016 4:00 14867.21 24.092 9/13/2016 5:00 14867.25 23.737 9/13/2016 6:00 14867.29 23.412 9/13/2016 7:00 14867.33 23.130 9/13/2016 8:00 14867.38 22.902 9/13/2016 9:00 14867.42 22.770 9/13/2016 10:00 14867.46 22.836 9/13/2016 11:00 14867.5 23.166 9/13/2016 12:00 14867.54 23.665 9/13/2016 13:00 14867.58 24.297 9/13/2016 14:00 14867.63 25.040 9/13/2016 15:00 14867.67 25.647 9/13/2016 16:00 14867.71 25.951 9/13/2016 17:00 14867.75 26.091 9/13/2016 18:00 14867.79 26.103 9/13/2016 19:00 14867.83 26.097 9/13/2016 20:00 14867.88 25.434 9/13/2016 21:00 14867.92 24.509 9/13/2016 22:00 14867.96 23.767 9/13/2016 23:00 14868 23.070 9/14/2016 0:00 14868.04 22.441 9/14/2016 1:00 14868.08 21.903 9/14/2016 2:00 14868.13 21.467 9/14/2016 3:00 14868.17 21.074 9/14/2016 4:00 14868.21 20.757 9/14/2016 5:00 14868.25 20.490 9/14/2016 6:00 14868.29 20.293 9/14/2016 7:00 14868.33 20.102 9/14/2016 8:00 14868.38 20.019 9/14/2016 9:00 14868.42 20.007 9/14/2016 10:00 14868.46 20.156 9/14/2016 11:00 14868.5 20.388 9/14/2016 12:00 14868.54 20.645 9/14/2016 13:00 14868.58 20.877 9/14/2016 14:00 14868.63 21.163 9/14/2016 15:00 14868.67 21.449 9/14/2016 16:00 14868.71 21.700 9/14/2016 17:00 14868.75 21.885 9/14/2016 18:00 14868.79 21.957 9/14/2016 19:00 14868.83 21.867 9/14/2016 20:00 14868.88 21.599 9/14/2016 21:00 14868.92 21.247 9/14/2016 22:00 14868.96 20.912 9/14/2016 23:00 14869 20.597 9/15/2016 0:00 14869.04 20.299 9/15/2016 1:00 14869.08 19.996 9/15/2016 2:00 14869.13 19.722 9/15/2016 3:00 14869.17 19.460 9/15/2016 4:00 14869.21 19.211 9/15/2016 5:00 14869.25 18.949 9/15/2016 6:00 14869.29 18.681 9/15/2016 7:00 14869.33 18.444 9/15/2016 8:00 14869.38 18.319 9/15/2016 9:00 14869.42 18.343 9/15/2016 10:00 14869.46 18.538 9/15/2016 11:00 14869.5 19.038 9/15/2016 12:00 14869.54 19.615 9/15/2016 13:00 14869.58 20.335 9/15/2016 14:00 14869.63 21.157 9/15/2016 15:00 14869.67 21.819 9/15/2016 16:00 14869.71 22.291 9/15/2016 17:00 14869.75 22.543 9/15/2016 18:00 14869.79 22.543 9/15/2016 19:00 14869.83 22.303 9/15/2016 20:00 14869.88 21.981 9/15/2016 21:00 14869.92 21.682 9/15/2016 22:00 14869.96 21.414 9/15/2016 23:00 14870 21.205 9/16/2016 0:00 14870.04 21.038 9/16/2016 1:00 14870.08 20.865 9/16/2016 2:00 14870.13 20.674 9/16/2016 3:00 14870.17 20.484 9/16/2016 4:00 14870.21 20.245 9/16/2016 5:00 14870.25 19.996 9/16/2016 6:00 14870.29 19.722 9/16/2016 7:00 14870.33 19.406 9/16/2016 8:00 14870.38 19.175 9/16/2016 9:00 14870.42 19.157 9/16/2016 10:00 14870.46 19.282 9/16/2016 11:00 14870.5 19.656 9/16/2016 12:00 14870.54 20.162 9/16/2016 13:00 14870.58 20.824 9/16/2016 14:00 14870.63 21.342 9/16/2016 15:00 14870.67 21.772 9/16/2016 16:00 14870.71 22.118 9/16/2016 17:00 14870.75 22.309 9/16/2016 18:00 14870.79 22.285 9/16/2016 19:00 14870.83 21.980 9/16/2016 20:00 14870.88 21.581 9/16/2016 21:00 14870.92 21.240 9/16/2016 22:00 14870.96 20.948 9/16/2016 23:00 14871 20.692 9/17/2016 0:00 14871.04 20.502 9/17/2016 1:00 14871.08 20.317 9/17/2016 2:00 14871.13 20.102 9/17/2016 3:00 14871.17 19.912 9/17/2016 4:00 14871.21 19.716 9/17/2016 5:00 14871.25 19.502 9/17/2016 6:00 14871.29 19.264 9/17/2016 7:00 14871.33 19.014 9/17/2016 8:00 14871.38 18.877 9/17/2016 9:00 14871.42 18.872 9/17/2016 10:00 14871.46 18.996 9/17/2016 11:00 14871.5 19.425 9/17/2016 12:00 14871.54 20.109 9/17/2016 13:00 14871.58 20.984 9/17/2016 14:00 14871.63 21.879 9/17/2016 15:00 14871.67 22.543 9/17/2016 16:00 14871.71 23.046 9/17/2016 17:00 14871.75 23.262 9/17/2016 18:00 14871.79 23.160 9/17/2016 19:00 14871.83 22.704 9/17/2016 20:00 14871.88 22.106 9/17/2016 21:00 14871.92 21.616 9/17/2016 22:00 14871.96 21.199 9/17/2016 23:00 14872 20.865 9/18/2016 0:00 14872.04 20.627 9/18/2016 1:00 14872.08 20.466 9/18/2016 2:00 14872.13 20.293 9/18/2016 3:00 14872.17 20.144 9/18/2016 4:00 14872.21 19.984 9/18/2016 5:00 14872.25 19.811 9/18/2016 6:00 14872.29 19.633 9/18/2016 7:00 14872.33 19.484 9/18/2016 8:00 14872.38 19.395 9/18/2016 9:00 14872.42 19.407 9/18/2016 10:00 14872.46 19.567 9/18/2016 11:00 14872.5 20.073 9/18/2016 12:00 14872.54 20.680 9/18/2016 13:00 14872.58 21.437 9/18/2016 14:00 14872.63 22.160 9/18/2016 15:00 14872.67 22.573 9/18/2016 16:00 14872.71 22.824 9/18/2016 17:00 14872.75 22.860 9/18/2016 18:00 14872.79 22.746 9/18/2016 19:00 14872.83 22.465 9/18/2016 20:00 14872.88 22.082 9/18/2016 21:00 14872.92 21.706 9/18/2016 22:00 14872.96 21.372 9/18/2016 23:00 14873 21.103 9/19/2016 0:00 14873.04 20.871 9/19/2016 1:00 14873.08 20.657 9/19/2016 2:00 14873.13 20.424 9/19/2016 3:00 14873.17 20.198 9/19/2016 4:00 14873.21 19.942 9/19/2016 5:00 14873.25 19.681 9/19/2016 6:00 14873.29 19.425 9/19/2016 7:00 14873.33 19.157 9/19/2016 8:00 14873.38 18.985 9/19/2016 9:00 14873.42 18.979 9/19/2016 10:00 14873.46 19.121 9/19/2016 11:00 14873.5 19.514 9/19/2016 12:00 14873.54 20.156 9/19/2016 13:00 14873.58 20.931 9/19/2016 14:00 14873.63 21.748 9/19/2016 15:00 14873.67 22.279 9/19/2016 16:00 14873.71 22.633 9/19/2016 17:00 14873.75 22.753 9/19/2016 18:00 14873.79 22.639 9/19/2016 19:00 14873.83 22.280 9/19/2016 20:00 14873.88 21.760 9/19/2016 21:00 14873.92 21.270 9/19/2016 22:00 14873.96 20.847 9/19/2016 23:00 14874 20.526 9/20/2016 0:00 14874.04 20.281 9/20/2016 1:00 14874.08 20.055 9/20/2016 2:00 14874.13 19.859 9/20/2016 3:00 14874.17 19.692 9/20/2016 4:00 14874.21 19.561 9/20/2016 5:00 14874.25 19.418 9/20/2016 6:00 14874.29 19.270 9/20/2016 7:00 14874.33 19.091 9/20/2016 8:00 14874.38 18.955 9/20/2016 9:00 14874.42 18.883 9/20/2016 10:00 14874.46 18.990 9/20/2016 11:00 14874.5 19.466 9/20/2016 12:00 14874.54 20.186 9/20/2016 13:00 14874.58 20.912 9/20/2016 14:00 14874.63 21.467 9/20/2016 15:00 14874.67 21.837 9/20/2016 16:00 14874.71 21.921 9/20/2016 17:00 14874.75 21.807 9/20/2016 18:00 14874.79 21.605 9/20/2016 19:00 14874.83 21.330 9/20/2016 20:00 14874.88 21.061 9/20/2016 21:00 14874.92 20.853 9/20/2016 22:00 14874.96 20.692 9/20/2016 23:00 14875 20.502 9/21/2016 0:00 14875.04 20.311 9/21/2016 1:00 14875.08 20.096 9/21/2016 2:00 14875.13 19.847 9/21/2016 3:00 14875.17 19.585 9/21/2016 4:00 14875.21 19.329 9/21/2016 5:00 14875.25 19.068 9/21/2016 6:00 14875.29 18.782 9/21/2016 7:00 14875.33 18.497 9/21/2016 8:00 14875.38 18.265 9/21/2016 9:00 14875.42 18.194 9/21/2016 10:00 14875.46 18.271 9/21/2016 11:00 14875.5 18.681 9/21/2016 12:00 14875.54 19.347 9/21/2016 13:00 14875.58 20.162 9/21/2016 14:00 14875.63 20.984 9/21/2016 15:00 14875.67 21.515 9/21/2016 16:00 14875.71 21.855 9/21/2016 17:00 14875.75 21.897 9/21/2016 18:00 14875.79 21.682 9/21/2016 19:00 14875.83 21.205 9/21/2016 20:00 14875.88 20.680 9/21/2016 21:00 14875.92 20.252 9/21/2016 22:00 14875.96 19.877 9/21/2016 23:00 14876 19.591 9/22/2016 0:00 14876.04 19.406 9/22/2016 1:00 14876.08 19.240 9/22/2016 2:00 14876.13 19.085 9/22/2016 3:00 14876.17 18.913 9/22/2016 4:00 14876.21 18.717 9/22/2016 5:00 14876.25 18.515 9/22/2016 6:00 14876.29 18.342 9/22/2016 7:00 14876.33 18.099 9/22/2016 8:00 14876.38 17.897 9/22/2016 9:00 14876.42 17.837 9/22/2016 10:00 14876.46 17.909 9/22/2016 11:00 14876.5 18.336 9/22/2016 12:00 14876.54 19.020 9/22/2016 13:00 14876.58 19.823 9/22/2016 14:00 14876.63 20.680 9/22/2016 15:00 14876.67 21.246 9/22/2016 16:00 14876.71 21.670 9/22/2016 17:00 14876.75 21.915 9/22/2016 18:00 14876.79 21.819 9/22/2016 19:00 14876.83 21.449 9/22/2016 20:00 14876.88 20.853 9/22/2016 21:00 14876.92 20.227 9/22/2016 22:00 14876.96 19.668 9/22/2016 23:00 14877 19.204 9/23/2016 0:00 14877.04 18.830 9/23/2016 1:00 14877.08 18.551 9/23/2016 2:00 14877.13 18.330 9/23/2016 3:00 14877.17 18.105 9/23/2016 4:00 14877.21 17.885 9/23/2016 5:00 14877.25 17.641 9/23/2016 6:00 14877.29 17.397 9/23/2016 7:00 14877.33 17.148 9/23/2016 8:00 14877.38 16.945 9/23/2016 9:00 14877.42 16.850 9/23/2016 10:00 14877.46 16.915 9/23/2016 11:00 14877.5 17.302 9/23/2016 12:00 14877.54 17.921 9/23/2016 13:00 14877.58 18.670 9/23/2016 14:00 14877.63 19.436 9/23/2016 15:00 14877.67 19.984 9/23/2016 16:00 14877.71 20.329 9/23/2016 17:00 14877.75 20.466 9/23/2016 18:00 14877.79 20.359 9/23/2016 19:00 14877.83 20.031 9/23/2016 20:00 14877.88 19.609 9/23/2016 21:00 14877.92 19.240 9/23/2016 22:00 14877.96 18.949 9/23/2016 23:00 14878 18.723 9/24/2016 0:00 14878.04 18.551 9/24/2016 1:00 14878.08 18.390 9/24/2016 2:00 14878.13 18.194 9/24/2016 3:00 14878.17 17.950 9/24/2016 4:00 14878.21 17.683 9/24/2016 5:00 14878.25 17.415 9/24/2016 6:00 14878.29 17.177 9/24/2016 7:00 14878.33 16.927 9/24/2016 8:00 14878.38 16.791 9/24/2016 9:00 14878.42 16.761 9/24/2016 10:00 14878.46 16.903 9/24/2016 11:00 14878.5 17.415 9/24/2016 12:00 14878.54 18.194 9/24/2016 13:00 14878.58 19.056 9/24/2016 14:00 14878.63 19.883 9/24/2016 15:00 14878.67 20.561 9/24/2016 16:00 14878.71 20.990 9/24/2016 17:00 14878.75 21.163 9/24/2016 18:00 14878.79 21.038 9/24/2016 19:00 14878.83 20.633 9/24/2016 20:00 14878.88 20.138 9/24/2016 21:00 14878.92 19.698 9/24/2016 22:00 14878.96 19.371 9/24/2016 23:00 14879 19.121 9/25/2016 0:00 14879.04 18.872 9/25/2016 1:00 14879.08 18.610 9/25/2016 2:00 14879.13 18.331 9/25/2016 3:00 14879.17 18.045 9/25/2016 4:00 14879.21 17.760 9/25/2016 5:00 14879.25 17.475 9/25/2016 6:00 14879.29 17.207 9/25/2016 7:00 14879.33 16.939 9/25/2016 8:00 14879.38 16.761 9/25/2016 9:00 14879.42 16.749 9/25/2016 10:00 14879.46 16.891 9/25/2016 11:00 14879.5 17.356 9/25/2016 12:00 14879.54 18.111 9/25/2016 13:00 14879.58 18.979 9/25/2016 14:00 14879.63 19.853 9/25/2016 15:00 14879.67 20.477 9/25/2016 16:00 14879.71 20.865 9/25/2016 17:00 14879.75 21.026 9/25/2016 18:00 14879.79 20.918 9/25/2016 19:00 14879.83 20.549 9/25/2016 20:00 14879.88 20.090 9/25/2016 21:00 14879.92 19.680 9/25/2016 22:00 14879.96 19.353 9/25/2016 23:00 14880 19.109 9/26/2016 0:00 14880.04 18.878 9/26/2016 1:00 14880.08 18.646 9/26/2016 2:00 14880.13 18.420 9/26/2016 3:00 14880.17 18.170 9/26/2016 4:00 14880.21 17.915 9/26/2016 5:00 14880.25 17.659 9/26/2016 6:00 14880.29 17.415 9/26/2016 7:00 14880.33 17.201 9/26/2016 8:00 14880.38 17.029 9/26/2016 9:00 14880.42 16.993 9/26/2016 10:00 14880.46 17.100 9/26/2016 11:00 14880.5 17.552 9/26/2016 12:00 14880.54 18.301 9/26/2016 13:00 14880.58 19.187 9/26/2016 14:00 14880.63 20.055 9/26/2016 15:00 14880.67 20.751 9/26/2016 16:00 14880.71 21.205 9/26/2016 17:00 14880.75 21.390 9/26/2016 18:00 14880.79 21.294 9/26/2016 19:00 14880.83 20.996 9/26/2016 20:00 14880.88 20.531 9/26/2016 21:00 14880.92 20.061 9/26/2016 22:00 14880.96 19.662 9/26/2016 23:00 14881 19.365 9/27/2016 0:00 14881.04 19.151 9/27/2016 1:00 14881.08 18.937 9/27/2016 2:00 14881.13 18.711 9/27/2016 3:00 14881.17 18.455 9/27/2016 4:00 14881.21 18.188 9/27/2016 5:00 14881.25 17.873 9/27/2016 6:00 14881.29 17.564 9/27/2016 7:00 14881.33 17.284 9/27/2016 8:00 14881.38 17.064 9/27/2016 9:00 14881.42 16.987 9/27/2016 10:00 14881.46 17.082 9/27/2016 11:00 14881.5 17.499 9/27/2016 12:00 14881.54 18.200 9/27/2016 13:00 14881.58 19.026 9/27/2016 14:00 14881.63 19.907 9/27/2016 15:00 14881.67 20.687 9/27/2016 16:00 14881.71 21.253 9/27/2016 17:00 14881.75 21.581 9/27/2016 18:00 14881.79 21.569 9/27/2016 19:00 14881.83 21.234 9/27/2016 20:00 14881.88 20.704 9/27/2016 21:00 14881.92 20.192 9/27/2016 22:00 14881.96 19.752 9/27/2016 23:00 14882 19.377 9/28/2016 0:00 14882.04 19.133 9/28/2016 1:00 14882.08 18.967 9/28/2016 2:00 14882.13 18.800 9/28/2016 3:00 14882.17 18.628 9/28/2016 4:00 14882.21 18.438 9/28/2016 5:00 14882.25 18.218 9/28/2016 6:00 14882.29 17.986 9/28/2016 7:00 14882.33 17.754 9/28/2016 8:00 14882.38 17.582 9/28/2016 9:00 14882.42 17.540 9/28/2016 10:00 14882.46 17.659 9/28/2016 11:00 14882.5 18.111 9/28/2016 12:00 14882.54 18.836 9/28/2016 13:00 14882.58 19.674 9/28/2016 14:00 14882.63 20.585 9/28/2016 15:00 14882.67 21.348 9/28/2016 16:00 14882.71 21.951 9/28/2016 17:00 14882.75 22.285 9/28/2016 18:00 14882.79 22.303 9/28/2016 19:00 14882.83 21.945 9/28/2016 20:00 14882.88 21.372 9/28/2016 21:00 14882.92 20.769 9/28/2016 22:00 14882.96 20.227 9/28/2016 23:00 14883 19.787 9/29/2016 0:00 14883.04 19.419 9/29/2016 1:00 14883.08 19.157 9/29/2016 2:00 14883.13 18.955 9/29/2016 3:00 14883.17 18.812 9/29/2016 4:00 14883.21 18.657 9/29/2016 5:00 14883.25 18.515 9/29/2016 6:00 14883.29 18.390 9/29/2016 7:00 14883.33 18.248 9/29/2016 8:00 14883.38 18.099 9/29/2016 9:00 14883.42 18.099 9/29/2016 10:00 14883.46 18.289 9/29/2016 11:00 14883.5 18.711 9/29/2016 12:00 14883.54 19.288 9/29/2016 13:00 14883.58 19.978 9/29/2016 14:00 14883.63 20.519 9/29/2016 15:00 14883.67 20.990 9/29/2016 16:00 14883.71 21.348 9/29/2016 17:00 14883.75 21.539 9/29/2016 18:00 14883.79 21.539 9/29/2016 19:00 14883.83 21.300 9/29/2016 20:00 14883.88 20.919 9/29/2016 21:00 14883.92 20.555 9/29/2016 22:00 14883.96 20.168 9/29/2016 23:00 14884 19.835 9/30/2016 0:00 14884.04 19.555 9/30/2016 1:00 14884.08 19.342 9/30/2016 2:00 14884.13 19.175 9/30/2016 3:00 14884.17 19.032 9/30/2016 4:00 14884.21 18.884 9/30/2016 5:00 14884.25 18.735 9/30/2016 6:00 14884.29 18.575 9/30/2016 7:00 14884.33 18.396 9/30/2016 8:00 14884.38 18.271 9/30/2016 9:00 14884.42 18.283 9/30/2016 10:00 14884.46 18.420 9/30/2016 11:00 14884.5 18.830 9/30/2016 12:00 14884.54 19.466 9/30/2016 13:00 14884.58 20.234 9/30/2016 14:00 14884.63 21.062 9/30/2016 15:00 14884.67 21.682 9/30/2016 16:00 14884.71 22.076 9/30/2016 17:00 14884.75 22.286 9/30/2016 18:00 14884.79 22.244 9/30/2016 19:00 14884.83 21.873 9/30/2016 20:00 14884.88 21.324 9/30/2016 21:00 14884.92 20.781 9/30/2016 22:00 14884.96 20.281 9/30/2016 23:00 14885 19.883 10/1/2016 0:00 14885.04 19.567 10/1/2016 1:00 14885.08 19.318 10/1/2016 2:00 14885.13 19.115 10/1/2016 3:00 14885.17 18.884 10/1/2016 4:00 14885.21 18.652 10/1/2016 5:00 14885.25 18.384 10/1/2016 6:00 14885.29 18.164 10/1/2016 7:00 14885.33 17.944 10/1/2016 8:00 14885.38 17.766 10/1/2016 9:00 14885.42 17.659 10/1/2016 10:00 14885.46 17.701 10/1/2016 11:00 14885.5 18.033 10/1/2016 12:00 14885.54 18.628 10/1/2016 13:00 14885.58 19.258 10/1/2016 14:00 14885.63 19.877 10/1/2016 15:00 14885.67 20.335 10/1/2016 16:00 14885.71 20.561 10/1/2016 17:00 14885.75 20.752 10/1/2016 18:00 14885.79 20.728 10/1/2016 19:00 14885.83 20.448 10/1/2016 20:00 14885.88 19.918 10/1/2016 21:00 14885.92 19.246 10/1/2016 22:00 14885.96 18.616 10/1/2016 23:00 14886 18.099 10/2/2016 0:00 14886.04 17.689 10/2/2016 1:00 14886.08 17.344 10/2/2016 2:00 14886.13 17.034 10/2/2016 3:00 14886.17 16.785 10/2/2016 4:00 14886.21 16.558 10/2/2016 5:00 14886.25 16.344 10/2/2016 6:00 14886.29 16.136 10/2/2016 7:00 14886.33 15.909 10/2/2016 8:00 14886.38 15.718 10/2/2016 9:00 14886.42 15.664 10/2/2016 10:00 14886.46 15.736 10/2/2016 11:00 14886.5 16.136 10/2/2016 12:00 14886.54 16.790 10/2/2016 13:00 14886.58 17.499 10/2/2016 14:00 14886.63 18.247 10/2/2016 15:00 14886.67 19.038 10/2/2016 16:00 14886.71 19.573 10/2/2016 17:00 14886.75 19.787 10/2/2016 18:00 14886.79 19.615 10/2/2016 19:00 14886.83 19.109 10/2/2016 20:00 14886.88 18.456 10/2/2016 21:00 14886.92 17.873 10/2/2016 22:00 14886.96 17.368 10/2/2016 23:00 14887 16.963 10/3/2016 0:00 14887.04 16.606 10/3/2016 1:00 14887.08 16.290 10/3/2016 2:00 14887.13 15.993 10/3/2016 3:00 14887.17 15.706 10/3/2016 4:00 14887.21 15.438 10/3/2016 5:00 14887.25 15.163 10/3/2016 6:00 14887.29 14.900 10/3/2016 7:00 14887.33 14.637 10/3/2016 8:00 14887.38 14.457 10/3/2016 9:00 14887.42 14.433 10/3/2016 10:00 14887.46 14.619 10/3/2016 11:00 14887.5 15.097 10/3/2016 12:00 14887.54 15.849 10/3/2016 13:00 14887.58 16.582 10/3/2016 14:00 14887.63 17.272 10/3/2016 15:00 14887.67 18.033 10/3/2016 16:00 14887.71 18.337 10/3/2016 17:00 14887.75 18.664 10/3/2016 18:00 14887.79 18.872 10/3/2016 19:00 14887.83 18.901 10/3/2016 20:00 14887.88 18.687 10/3/2016 21:00 14887.92 18.307 10/3/2016 22:00 14887.96 17.796 10/3/2016 23:00 14888 17.332 10/4/2016 0:00 14888.04 16.861 10/4/2016 1:00 14888.08 16.404 10/4/2016 2:00 14888.13 15.957 10/4/2016 3:00 14888.17 15.575 10/4/2016 4:00 14888.21 15.241 10/4/2016 5:00 14888.25 14.960 10/4/2016 6:00 14888.29 14.721 10/4/2016 7:00 14888.33 14.481 10/4/2016 8:00 14888.38 14.308 10/4/2016 9:00 14888.42 14.302 10/4/2016 10:00 14888.46 14.481 10/4/2016 11:00 14888.5 15.019 10/4/2016 12:00 14888.54 15.789 10/4/2016 13:00 14888.58 16.558 10/4/2016 14:00 14888.63 17.296 10/4/2016 15:00 14888.67 18.123 10/4/2016 16:00 14888.71 18.527 10/4/2016 17:00 14888.75 18.955 10/4/2016 18:00 14888.79 19.181 10/4/2016 19:00 14888.83 19.145 10/4/2016 20:00 14888.88 18.860 10/4/2016 21:00 14888.92 18.425 10/4/2016 22:00 14888.96 17.909 10/4/2016 23:00 14889 17.356 10/5/2016 0:00 14889.04 16.815 10/5/2016 1:00 14889.08 16.291 10/5/2016 2:00 14889.13 15.808 10/5/2016 3:00 14889.17 15.414 10/5/2016 4:00 14889.21 15.091 10/5/2016 5:00 14889.25 14.816 10/5/2016 6:00 14889.29 14.571 10/5/2016 7:00 14889.33 14.391 10/5/2016 8:00 14889.38 14.272 10/5/2016 9:00 14889.42 14.230 10/5/2016 10:00 14889.46 14.242 10/5/2016 11:00 14889.5 14.840 10/5/2016 12:00 14889.54 15.945 10/5/2016 13:00 14889.58 16.969 10/5/2016 14:00 14889.63 17.790 10/5/2016 15:00 14889.67 18.527 10/5/2016 16:00 14889.71 18.883 10/5/2016 17:00 14889.75 19.193 10/5/2016 18:00 14889.79 19.282 10/5/2016 19:00 14889.83 19.032 10/5/2016 20:00 14889.88 18.563 10/5/2016 21:00 14889.92 18.004 10/5/2016 22:00 14889.96 17.457 10/5/2016 23:00 14890 16.951 10/6/2016 0:00 14890.04 16.487 10/6/2016 1:00 14890.08 16.147 10/6/2016 2:00 14890.13 15.879 10/6/2016 3:00 14890.17 15.676 10/6/2016 4:00 14890.21 15.485 10/6/2016 5:00 14890.25 15.324 10/6/2016 6:00 14890.29 15.151 10/6/2016 7:00 14890.33 14.960 10/6/2016 8:00 14890.38 14.828 10/6/2016 9:00 14890.42 14.810 10/6/2016 10:00 14890.46 14.948 10/6/2016 11:00 14890.5 15.401 10/6/2016 12:00 14890.54 16.082 10/6/2016 13:00 14890.58 16.850 10/6/2016 14:00 14890.63 17.623 10/6/2016 15:00 14890.67 18.444 10/6/2016 16:00 14890.71 18.978 10/6/2016 17:00 14890.75 19.299 10/6/2016 18:00 14890.79 19.282 10/6/2016 19:00 14890.83 18.961 10/6/2016 20:00 14890.88 18.485 10/6/2016 21:00 14890.92 17.997 10/6/2016 22:00 14890.96 17.582 10/6/2016 23:00 14891 17.266 10/7/2016 0:00 14891.04 17.058 10/7/2016 1:00 14891.08 16.904 10/7/2016 2:00 14891.13 16.773 10/7/2016 3:00 14891.17 16.624 10/7/2016 4:00 14891.21 16.463 10/7/2016 5:00 14891.25 16.254 10/7/2016 6:00 14891.29 16.034 10/7/2016 7:00 14891.33 15.808 10/7/2016 8:00 14891.38 15.623 10/7/2016 9:00 14891.42 15.563 10/7/2016 10:00 14891.46 15.682 10/7/2016 11:00 14891.5 16.136 10/7/2016 12:00 14891.54 16.755 10/7/2016 13:00 14891.58 17.481 10/7/2016 14:00 14891.63 18.253 10/7/2016 15:00 14891.67 19.014 10/7/2016 16:00 14891.71 19.531 10/7/2016 17:00 14891.75 19.859 10/7/2016 18:00 14891.79 19.859 10/7/2016 19:00 14891.83 19.556 10/7/2016 20:00 14891.88 19.122 10/7/2016 21:00 14891.92 18.675 10/7/2016 22:00 14891.96 18.283 10/7/2016 23:00 14892 17.986 10/8/2016 0:00 14892.04 17.772 10/8/2016 1:00 14892.08 17.582 10/8/2016 2:00 14892.13 17.427 10/8/2016 3:00 14892.17 17.266 10/8/2016 4:00 14892.21 17.076 10/8/2016 5:00 14892.25 16.844 10/8/2016 6:00 14892.29 16.594 10/8/2016 7:00 14892.33 16.391 10/8/2016 8:00 14892.38 16.219 10/8/2016 9:00 14892.42 16.118 10/8/2016 10:00 14892.46 16.088 10/8/2016 11:00 14892.5 16.332 10/8/2016 12:00 14892.54 16.826 10/8/2016 13:00 14892.58 17.373 10/8/2016 14:00 14892.63 17.933 10/8/2016 15:00 14892.67 18.485 10/8/2016 16:00 14892.71 18.764 10/8/2016 17:00 14892.75 18.860 10/8/2016 18:00 14892.79 18.735 10/8/2016 19:00 14892.83 18.456 10/8/2016 20:00 14892.88 18.075 10/8/2016 21:00 14892.92 17.659 10/8/2016 22:00 14892.96 17.237 10/8/2016 23:00 14893 16.856 10/9/2016 0:00 14893.04 16.529 10/9/2016 1:00 14893.08 16.242 10/9/2016 2:00 14893.13 16.034 10/9/2016 3:00 14893.17 15.867 10/9/2016 4:00 14893.21 15.676 10/9/2016 5:00 14893.25 15.485 10/9/2016 6:00 14893.29 15.306 10/9/2016 7:00 14893.33 15.157 10/9/2016 8:00 14893.38 15.037 10/9/2016 9:00 14893.42 14.984 10/9/2016 10:00 14893.46 15.038 10/9/2016 11:00 14893.5 15.408 10/9/2016 12:00 14893.54 15.951 10/9/2016 13:00 14893.58 16.528 10/9/2016 14:00 14893.63 17.153 10/9/2016 15:00 14893.67 17.801 10/9/2016 16:00 14893.71 18.272 10/9/2016 17:00 14893.75 18.622 10/9/2016 18:00 14893.79 18.777 10/9/2016 19:00 14893.83 18.717 10/9/2016 20:00 14893.88 18.473 10/9/2016 21:00 14893.92 18.128 10/9/2016 22:00 14893.96 17.694 10/9/2016 23:00 14894 17.237 10/10/2016 0:00 14894.04 16.784 10/10/2016 1:00 14894.08 16.397 10/10/2016 2:00 14894.13 16.070 10/10/2016 3:00 14894.17 15.802 10/10/2016 4:00 14894.21 15.581 10/10/2016 5:00 14894.25 15.396 10/10/2016 6:00 14894.29 15.235 10/10/2016 7:00 14894.33 15.079 10/10/2016 8:00 14894.38 14.978 10/10/2016 9:00 14894.42 14.984 10/10/2016 10:00 14894.46 15.121 10/10/2016 11:00 14894.5 15.503 10/10/2016 12:00 14894.54 16.046 10/10/2016 13:00 14894.58 16.612 10/10/2016 14:00 14894.63 17.147 10/10/2016 15:00 14894.67 17.736 10/10/2016 16:00 14894.71 18.081 10/10/2016 17:00 14894.75 18.354 10/10/2016 18:00 14894.79 18.461 10/10/2016 19:00 14894.83 18.408 10/10/2016 20:00 14894.88 18.188 10/10/2016 21:00 14894.92 17.885 10/10/2016 22:00 14894.96 17.498 10/10/2016 23:00 14895 17.076 10/11/2016 0:00 14895.04 16.660 10/11/2016 1:00 14895.08 16.296 10/11/2016 2:00 14895.13 16.005 10/11/2016 3:00 14895.17 15.802 10/11/2016 4:00 14895.21 15.641 10/11/2016 5:00 14895.25 15.521 10/11/2016 6:00 14895.29 15.414 10/11/2016 7:00 14895.33 15.276 10/11/2016 8:00 14895.38 15.169 10/11/2016 9:00 14895.42 15.169 10/11/2016 10:00 14895.46 15.241 10/11/2016 11:00 14895.5 15.509 10/11/2016 12:00 14895.54 15.861 10/11/2016 13:00 14895.58 16.249 10/11/2016 14:00 14895.63 16.677 10/11/2016 15:00 14895.67 17.070 10/11/2016 16:00 14895.71 17.266 10/11/2016 17:00 14895.75 17.326 10/11/2016 18:00 14895.79 17.201 10/11/2016 19:00 14895.83 16.898 10/11/2016 20:00 14895.88 16.463 10/11/2016 21:00 14895.92 16.058 10/11/2016 22:00 14895.96 15.718 10/11/2016 23:00 14896 15.444 10/12/2016 0:00 14896.04 15.247 10/12/2016 1:00 14896.08 15.044 10/12/2016 2:00 14896.13 14.840 10/12/2016 3:00 14896.17 14.655 10/12/2016 4:00 14896.21 14.481 10/12/2016 5:00 14896.25 14.290 10/12/2016 6:00 14896.29 14.080 10/12/2016 7:00 14896.33 13.882 10/12/2016 8:00 14896.38 13.732 10/12/2016 9:00 14896.42 13.612 10/12/2016 10:00 14896.46 13.612 10/12/2016 11:00 14896.5 13.942 10/12/2016 12:00 14896.54 14.457 10/12/2016 13:00 14896.58 14.996 10/12/2016 14:00 14896.63 15.539 10/12/2016 15:00 14896.67 16.147 10/12/2016 16:00 14896.71 16.582 10/12/2016 17:00 14896.75 16.939 10/12/2016 18:00 14896.79 17.130 10/12/2016 19:00 14896.83 17.011 10/12/2016 20:00 14896.88 16.617 10/12/2016 21:00 14896.92 16.099 10/12/2016 22:00 14896.96 15.551 10/12/2016 23:00 14897 15.055 10/13/2016 0:00 14897.04 14.649 10/13/2016 1:00 14897.08 14.326 10/13/2016 2:00 14897.13 14.080 10/13/2016 3:00 14897.17 13.852 10/13/2016 4:00 14897.21 13.660 10/13/2016 5:00 14897.25 13.473 10/13/2016 6:00 14897.29 13.281 10/13/2016 7:00 14897.33 13.070 10/13/2016 8:00 14897.38 12.902 10/13/2016 9:00 14897.42 12.829 10/13/2016 10:00 14897.46 12.914 10/13/2016 11:00 14897.5 13.239 10/13/2016 12:00 14897.54 13.792 10/13/2016 13:00 14897.58 14.355 10/13/2016 14:00 14897.63 14.930 10/13/2016 15:00 14897.67 15.575 10/13/2016 16:00 14897.71 16.064 10/13/2016 17:00 14897.75 16.481 10/13/2016 18:00 14897.79 16.719 10/13/2016 19:00 14897.83 16.672 10/13/2016 20:00 14897.88 16.392 10/13/2016 21:00 14897.92 15.986 10/13/2016 22:00 14897.96 15.491 10/13/2016 23:00 14898 15.002 10/14/2016 0:00 14898.04 14.577 10/14/2016 1:00 14898.08 14.284 10/14/2016 2:00 14898.13 14.134 10/14/2016 3:00 14898.17 14.068 10/14/2016 4:00 14898.21 14.026 10/14/2016 5:00 14898.25 13.936 10/14/2016 6:00 14898.29 13.810 10/14/2016 7:00 14898.33 13.678 10/14/2016 8:00 14898.38 13.540 10/14/2016 9:00 14898.42 13.467 10/14/2016 10:00 14898.46 13.515 10/14/2016 11:00 14898.5 13.816 10/14/2016 12:00 14898.54 14.301 10/14/2016 13:00 14898.58 14.846 10/14/2016 14:00 14898.63 15.420 10/14/2016 15:00 14898.67 15.992 10/14/2016 16:00 14898.71 16.386 10/14/2016 17:00 14898.75 16.594 10/14/2016 18:00 14898.79 16.552 10/14/2016 19:00 14898.83 16.302 10/14/2016 20:00 14898.88 15.981 10/14/2016 21:00 14898.92 15.664 10/14/2016 22:00 14898.96 15.426 10/14/2016 23:00 14899 15.223 10/15/2016 0:00 14899.04 15.032 10/15/2016 1:00 14899.08 14.840 10/15/2016 2:00 14899.13 14.613 10/15/2016 3:00 14899.17 14.367 10/15/2016 4:00 14899.21 14.104 10/15/2016 5:00 14899.25 13.822 10/15/2016 6:00 14899.29 13.546 10/15/2016 7:00 14899.33 13.281 10/15/2016 8:00 14899.38 13.070 10/15/2016 9:00 14899.42 13.004 10/15/2016 10:00 14899.46 13.058 10/15/2016 11:00 14899.5 13.305 10/15/2016 12:00 14899.54 13.780 10/15/2016 13:00 14899.58 14.266 10/15/2016 14:00 14899.63 14.834 10/15/2016 15:00 14899.67 15.438 10/15/2016 16:00 14899.71 15.927 10/15/2016 17:00 14899.75 16.242 10/15/2016 18:00 14899.79 16.273 10/15/2016 19:00 14899.83 16.034 10/15/2016 20:00 14899.88 15.676 10/15/2016 21:00 14899.92 15.336 10/15/2016 22:00 14899.96 15.085 10/15/2016 23:00 14900 14.888 10/16/2016 0:00 14900.04 14.697 10/16/2016 1:00 14900.08 14.505 10/16/2016 2:00 14900.13 14.284 10/16/2016 3:00 14900.17 14.050 10/16/2016 4:00 14900.21 13.810 10/16/2016 5:00 14900.25 13.552 10/16/2016 6:00 14900.29 13.281 10/16/2016 7:00 14900.33 13.040 10/16/2016 8:00 14900.38 12.847 10/16/2016 9:00 14900.42 12.805 10/16/2016 10:00 14900.46 12.901 10/16/2016 11:00 14900.5 13.221 10/16/2016 12:00 14900.54 13.732 10/16/2016 13:00 14900.58 14.284 10/16/2016 14:00 14900.63 14.840 10/16/2016 15:00 14900.67 15.354 10/16/2016 16:00 14900.71 15.736 10/16/2016 17:00 14900.75 15.939 10/16/2016 18:00 14900.79 15.927 10/16/2016 19:00 14900.83 15.760 10/16/2016 20:00 14900.88 15.557 10/16/2016 21:00 14900.92 15.378 10/16/2016 22:00 14900.96 15.223 10/16/2016 23:00 14901 15.085 10/17/2016 0:00 14901.04 14.930 10/17/2016 1:00 14901.08 14.744 10/17/2016 2:00 14901.13 14.553 10/17/2016 3:00 14901.17 14.343 10/17/2016 4:00 14901.21 14.116 10/17/2016 5:00 14901.25 13.906 10/17/2016 6:00 14901.29 13.714 10/17/2016 7:00 14901.33 13.521 10/17/2016 8:00 14901.38 13.389 10/17/2016 9:00 14901.42 13.359 10/17/2016 10:00 14901.46 13.461 10/17/2016 11:00 14901.5 13.768 10/17/2016 12:00 14901.54 14.236 10/17/2016 13:00 14901.58 14.739 10/17/2016 14:00 14901.63 15.306 10/17/2016 15:00 14901.67 15.802 10/17/2016 16:00 14901.71 16.177 10/17/2016 17:00 14901.75 16.356 10/17/2016 18:00 14901.79 16.350 10/17/2016 19:00 14901.83 16.153 10/17/2016 20:00 14901.88 15.897 10/17/2016 21:00 14901.92 15.658 10/17/2016 22:00 14901.96 15.438 10/17/2016 23:00 14902 15.253 10/18/2016 0:00 14902.04 15.079 10/18/2016 1:00 14902.08 14.888 10/18/2016 2:00 14902.13 14.679 10/18/2016 3:00 14902.17 14.445 10/18/2016 4:00 14902.21 14.194 10/18/2016 5:00 14902.25 13.930 10/18/2016 6:00 14902.29 13.678 10/18/2016 7:00 14902.33 13.437 10/18/2016 8:00 14902.38 13.239 10/18/2016 9:00 14902.42 13.161 10/18/2016 10:00 14902.46 13.245 10/18/2016 11:00 14902.5 13.527 10/18/2016 12:00 14902.54 14.014 10/18/2016 13:00 14902.58 14.535 10/18/2016 14:00 14902.63 15.145 10/18/2016 15:00 14902.67 15.736 10/18/2016 16:00 14902.71 16.219 10/18/2016 17:00 14902.75 16.498 10/18/2016 18:00 14902.79 16.504 10/18/2016 19:00 14902.83 16.290 10/18/2016 20:00 14902.88 15.999 10/18/2016 21:00 14902.92 15.706 10/18/2016 22:00 14902.96 15.485 10/18/2016 23:00 14903 15.330 10/19/2016 0:00 14903.04 15.211 10/19/2016 1:00 14903.08 15.115 10/19/2016 2:00 14903.13 15.008 10/19/2016 3:00 14903.17 14.876 10/19/2016 4:00 14903.21 14.715 10/19/2016 5:00 14903.25 14.547 10/19/2016 6:00 14903.29 14.361 10/19/2016 7:00 14903.33 14.182 10/19/2016 8:00 14903.38 14.062 10/19/2016 9:00 14903.42 14.038 10/19/2016 10:00 14903.46 14.152 10/19/2016 11:00 14903.5 14.391 10/19/2016 12:00 14903.54 14.762 10/19/2016 13:00 14903.58 15.217 10/19/2016 14:00 14903.63 15.688 10/19/2016 15:00 14903.67 16.070 10/19/2016 16:00 14903.71 16.308 10/19/2016 17:00 14903.75 16.392 10/19/2016 18:00 14903.79 16.350 10/19/2016 19:00 14903.83 16.219 10/19/2016 20:00 14903.88 16.064 10/19/2016 21:00 14903.92 15.903 10/19/2016 22:00 14903.96 15.772 10/19/2016 23:00 14904 15.676 10/20/2016 0:00 14904.04 15.629 10/20/2016 1:00 14904.08 15.545 10/20/2016 2:00 14904.13 15.467 10/20/2016 3:00 14904.17 15.372 10/20/2016 4:00 14904.21 15.217 10/20/2016 5:00 14904.25 15.032 10/20/2016 6:00 14904.29 14.834 10/20/2016 7:00 14904.33 14.625 10/20/2016 8:00 14904.38 14.469 10/20/2016 9:00 14904.42 14.391 10/20/2016 10:00 14904.46 14.409 10/20/2016 11:00 14904.5 14.565 10/20/2016 12:00 14904.54 14.888 10/20/2016 13:00 14904.58 15.193 10/20/2016 14:00 14904.63 15.539 10/20/2016 15:00 14904.67 15.813 10/20/2016 16:00 14904.71 15.992 10/20/2016 17:00 14904.75 16.022 10/20/2016 18:00 14904.79 15.879 10/20/2016 19:00 14904.83 15.617 10/20/2016 20:00 14904.88 15.330 10/20/2016 21:00 14904.92 15.044 10/20/2016 22:00 14904.96 14.780 10/20/2016 23:00 14905 14.559 10/21/2016 0:00 14905.04 14.367 10/21/2016 1:00 14905.08 14.206 10/21/2016 2:00 14905.13 14.038 10/21/2016 3:00 14905.17 13.876 10/21/2016 4:00 14905.21 13.690 10/21/2016 5:00 14905.25 13.497 10/21/2016 6:00 14905.29 13.323 10/21/2016 7:00 14905.33 13.137 10/21/2016 8:00 14905.38 12.986 10/21/2016 9:00 14905.42 12.944 10/21/2016 10:00 14905.46 12.986 10/21/2016 11:00 14905.5 13.197 10/21/2016 12:00 14905.54 13.648 10/21/2016 13:00 14905.58 14.032 10/21/2016 14:00 14905.63 14.535 10/21/2016 15:00 14905.67 15.056 10/21/2016 16:00 14905.71 15.509 10/21/2016 17:00 14905.75 15.831 10/21/2016 18:00 14905.79 15.933 10/21/2016 19:00 14905.83 15.813 10/21/2016 20:00 14905.88 15.539 10/21/2016 21:00 14905.92 15.199 10/21/2016 22:00 14905.96 14.858 10/21/2016 23:00 14906 14.553 10/22/2016 0:00 14906.04 14.367 10/22/2016 1:00 14906.08 14.254 10/22/2016 2:00 14906.13 14.170 10/22/2016 3:00 14906.17 14.104 10/22/2016 4:00 14906.21 13.984 10/22/2016 5:00 14906.25 13.810 10/22/2016 6:00 14906.29 13.618 10/22/2016 7:00 14906.33 13.437 10/22/2016 8:00 14906.38 13.287 10/22/2016 9:00 14906.42 13.233 10/22/2016 10:00 14906.46 13.281 10/22/2016 11:00 14906.5 13.504 10/22/2016 12:00 14906.54 13.960 10/22/2016 13:00 14906.58 14.391 10/22/2016 14:00 14906.63 14.966 10/22/2016 15:00 14906.67 15.551 10/22/2016 16:00 14906.71 16.052 10/22/2016 17:00 14906.75 16.338 10/22/2016 18:00 14906.79 16.409 10/22/2016 19:00 14906.83 16.273 10/22/2016 20:00 14906.88 16.052 10/22/2016 21:00 14906.92 15.819 10/22/2016 22:00 14906.96 15.611 10/22/2016 23:00 14907 15.467 10/23/2016 0:00 14907.04 15.366 10/23/2016 1:00 14907.08 15.294 10/23/2016 2:00 14907.13 15.217 10/23/2016 3:00 14907.17 15.151 10/23/2016 4:00 14907.21 15.067 10/23/2016 5:00 14907.25 14.942 10/23/2016 6:00 14907.29 14.792 10/23/2016 7:00 14907.33 14.637 10/23/2016 8:00 14907.38 14.517 10/23/2016 9:00 14907.42 14.451 10/23/2016 10:00 14907.46 14.505 10/23/2016 11:00 14907.5 14.715 10/23/2016 12:00 14907.54 15.121 10/23/2016 13:00 14907.58 15.521 10/23/2016 14:00 14907.63 16.034 10/23/2016 15:00 14907.67 16.618 10/23/2016 16:00 14907.71 17.100 10/23/2016 17:00 14907.75 17.445 10/23/2016 18:00 14907.79 17.588 10/23/2016 19:00 14907.83 17.540 10/23/2016 20:00 14907.88 17.355 10/23/2016 21:00 14907.92 17.064 10/23/2016 22:00 14907.96 16.743 10/23/2016 23:00 14908 16.433 10/24/2016 0:00 14908.04 16.159 10/24/2016 1:00 14908.08 15.921 10/24/2016 2:00 14908.13 15.730 10/24/2016 3:00 14908.17 15.569 10/24/2016 4:00 14908.21 15.426 10/24/2016 5:00 14908.25 15.288 10/24/2016 6:00 14908.29 15.151 10/24/2016 7:00 14908.33 15.032 10/24/2016 8:00 14908.38 14.936 10/24/2016 9:00 14908.42 14.924 10/24/2016 10:00 14908.46 15.020 10/24/2016 11:00 14908.5 15.276 10/24/2016 12:00 14908.54 15.736 10/24/2016 13:00 14908.58 16.123 10/24/2016 14:00 14908.63 16.576 10/24/2016 15:00 14908.67 17.106 10/24/2016 16:00 14908.71 17.540 10/24/2016 17:00 14908.75 17.855 10/24/2016 18:00 14908.79 18.027 10/24/2016 19:00 14908.83 18.063 10/24/2016 20:00 14908.88 18.033 10/24/2016 21:00 14908.92 17.915 10/24/2016 22:00 14908.96 17.736 10/24/2016 23:00 14909 17.457 10/25/2016 0:00 14909.04 17.136 10/25/2016 1:00 14909.08 16.832 10/25/2016 2:00 14909.13 16.546 10/25/2016 3:00 14909.17 16.273 10/25/2016 4:00 14909.21 16.034 10/25/2016 5:00 14909.25 15.819 10/25/2016 6:00 14909.29 15.628 10/25/2016 7:00 14909.33 15.438 10/25/2016 8:00 14909.38 15.294 10/25/2016 9:00 14909.42 15.253 10/25/2016 10:00 14909.46 15.360 10/25/2016 11:00 14909.5 15.670 10/25/2016 12:00 14909.54 16.159 10/25/2016 13:00 14909.58 16.534 10/25/2016 14:00 14909.63 16.928 10/25/2016 15:00 14909.67 17.338 10/25/2016 16:00 14909.71 17.594 10/25/2016 17:00 14909.75 17.713 10/25/2016 18:00 14909.79 17.772 10/25/2016 19:00 14909.83 17.796 10/25/2016 20:00 14909.88 17.790 10/25/2016 21:00 14909.92 17.760 10/25/2016 22:00 14909.96 17.689 10/25/2016 23:00 14910 17.594 10/26/2016 0:00 14910.04 17.475 10/26/2016 1:00 14910.08 17.308 10/26/2016 2:00 14910.13 17.112 10/26/2016 3:00 14910.17 16.874 10/26/2016 4:00 14910.21 16.630 10/26/2016 5:00 14910.25 16.373 10/26/2016 6:00 14910.29 16.124 10/26/2016 7:00 14910.33 15.873 10/26/2016 8:00 14910.38 15.652 10/26/2016 9:00 14910.42 15.527 10/26/2016 10:00 14910.46 15.575 10/26/2016 11:00 14910.5 15.861 10/26/2016 12:00 14910.54 16.314 10/26/2016 13:00 14910.58 16.659 10/26/2016 14:00 14910.63 16.993 10/26/2016 15:00 14910.67 17.374 10/26/2016 16:00 14910.71 17.582 10/26/2016 17:00 14910.75 17.564 10/26/2016 18:00 14910.79 17.469 10/26/2016 19:00 14910.83 17.296 10/26/2016 20:00 14910.88 17.130 10/26/2016 21:00 14910.92 16.975 10/26/2016 22:00 14910.96 16.850 10/26/2016 23:00 14911 16.713 10/27/2016 0:00 14911.04 16.564 10/27/2016 1:00 14911.08 16.415 10/27/2016 2:00 14911.13 16.279 10/27/2016 3:00 14911.17 16.124 10/27/2016 4:00 14911.21 15.957 10/27/2016 5:00 14911.25 15.772 10/27/2016 6:00 14911.29 15.587 10/27/2016 7:00 14911.33 15.390 10/27/2016 8:00 14911.38 15.223 10/27/2016 9:00 14911.42 15.199 10/27/2016 10:00 14911.46 15.330 10/27/2016 11:00 14911.5 15.766 10/27/2016 12:00 14911.54 16.404 10/27/2016 13:00 14911.58 16.916 10/27/2016 14:00 14911.63 17.362 10/27/2016 15:00 14911.67 17.843 10/27/2016 16:00 14911.71 18.135 10/27/2016 17:00 14911.75 18.128 10/27/2016 18:00 14911.79 17.927 10/27/2016 19:00 14911.83 17.694 10/27/2016 20:00 14911.88 17.481 10/27/2016 21:00 14911.92 17.231 10/27/2016 22:00 14911.96 16.951 10/27/2016 23:00 14912 16.648 10/28/2016 0:00 14912.04 16.362 10/28/2016 1:00 14912.08 16.106 10/28/2016 2:00 14912.13 15.849 10/28/2016 3:00 14912.17 15.611 10/28/2016 4:00 14912.21 15.384 10/28/2016 5:00 14912.25 15.157 10/28/2016 6:00 14912.29 14.936 10/28/2016 7:00 14912.33 14.721 10/28/2016 8:00 14912.38 14.553 10/28/2016 9:00 14912.42 14.499 10/28/2016 10:00 14912.46 14.619 10/28/2016 11:00 14912.5 15.026 10/28/2016 12:00 14912.54 15.641 10/28/2016 13:00 14912.58 16.123 10/28/2016 14:00 14912.63 16.594 10/28/2016 15:00 14912.67 17.171 10/28/2016 16:00 14912.71 17.558 10/28/2016 17:00 14912.75 17.641 10/28/2016 18:00 14912.79 17.493 10/28/2016 19:00 14912.83 17.231 10/28/2016 20:00 14912.88 16.987 10/28/2016 21:00 14912.92 16.766 10/28/2016 22:00 14912.96 16.540 10/28/2016 23:00 14913 16.308 10/29/2016 0:00 14913.04 16.100 10/29/2016 1:00 14913.08 15.861 10/29/2016 2:00 14913.13 15.628 10/29/2016 3:00 14913.17 15.372 10/29/2016 4:00 14913.21 15.109 10/29/2016 5:00 14913.25 14.834 10/29/2016 6:00 14913.29 14.595 10/29/2016 7:00 14913.33 14.362 10/29/2016 8:00 14913.38 14.206 10/29/2016 9:00 14913.42 14.134 10/29/2016 10:00 14913.46 14.224 10/29/2016 11:00 14913.5 14.589 10/29/2016 12:00 14913.54 15.127 10/29/2016 13:00 14913.58 15.503 10/29/2016 14:00 14913.63 15.670 10/29/2016 15:00 14913.67 15.998 10/29/2016 16:00 14913.71 16.326 10/29/2016 17:00 14913.75 16.558 10/29/2016 18:00 14913.79 16.689 10/29/2016 19:00 14913.83 16.743 10/29/2016 20:00 14913.88 16.552 10/29/2016 21:00 14913.92 16.291 10/29/2016 22:00 14913.96 16.022 10/29/2016 23:00 14914 15.730 10/30/2016 0:00 14914.04 15.449 10/30/2016 1:00 14914.08 15.211 10/30/2016 2:00 14914.13 15.008 10/30/2016 3:00 14914.17 14.852 10/30/2016 4:00 14914.21 14.703 10/30/2016 5:00 14914.25 14.553 10/30/2016 6:00 14914.29 14.391 10/30/2016 7:00 14914.33 14.260 10/30/2016 8:00 14914.38 14.188 10/30/2016 9:00 14914.42 14.224 10/30/2016 10:00 14914.46 14.391 10/30/2016 11:00 14914.5 14.744 10/30/2016 12:00 14914.54 15.109 10/30/2016 13:00 14914.58 15.426 10/30/2016 14:00 14914.63 15.676 10/30/2016 15:00 14914.67 15.957 10/30/2016 16:00 14914.71 16.165 10/30/2016 17:00 14914.75 16.237 10/30/2016 18:00 14914.79 16.296 10/30/2016 19:00 14914.83 16.296 10/30/2016 20:00 14914.88 16.159 10/30/2016 21:00 14914.92 15.921 10/30/2016 22:00 14914.96 15.545 10/30/2016 23:00 14915 15.121 10/31/2016 0:00 14915.04 14.685 10/31/2016 1:00 14915.08 14.277 10/31/2016 2:00 14915.13 13.882 10/31/2016 3:00 14915.17 13.509 10/31/2016 4:00 14915.21 13.221 10/31/2016 5:00 14915.25 13.034 10/31/2016 6:00 14915.29 12.883 10/31/2016 7:00 14915.33 12.588 10/31/2016 8:00 14915.38 12.225 10/31/2016 9:00 14915.42 12.128 10/31/2016 10:00 14915.46 12.183 10/31/2016 11:00 14915.5 12.407 10/31/2016 12:00 14915.54 12.745 10/31/2016 13:00 14915.58 13.040 10/31/2016 14:00 14915.63 13.263 10/31/2016 15:00 14915.67 13.509 10/31/2016 16:00 14915.71 13.726 10/31/2016 17:00 14915.75 13.852 10/31/2016 18:00 14915.79 13.966 10/31/2016 19:00 14915.83 14.062 10/31/2016 20:00 14915.88 14.092 10/31/2016 21:00 14915.92 13.990 10/31/2016 22:00 14915.96 13.870 10/31/2016 23:00 14916 13.750 11/1/2016 0:00 14916.04 13.654 11/1/2016 1:00 14916.08 13.527 11/1/2016 2:00 14916.13 13.305 11/1/2016 3:00 14916.17 13.100 11/1/2016 4:00 14916.21 12.901 11/1/2016 5:00 14916.25 12.636 11/1/2016 6:00 14916.29 12.346 11/1/2016 7:00 14916.33 12.074 11/1/2016 8:00 14916.38 11.862 11/1/2016 9:00 14916.42 11.783 11/1/2016 10:00 14916.46 11.844 11/1/2016 11:00 14916.5 12.074 11/1/2016 12:00 14916.54 12.407 11/1/2016 13:00 14916.58 13.003 11/1/2016 14:00 14916.63 13.822 11/1/2016 15:00 14916.67 14.296 11/1/2016 16:00 14916.71 14.565 11/1/2016 17:00 14916.75 14.559 11/1/2016 18:00 14916.79 14.391 11/1/2016 19:00 14916.83 14.110 11/1/2016 20:00 14916.88 13.822 11/1/2016 21:00 14916.92 13.630 11/1/2016 22:00 14916.96 13.473 11/1/2016 23:00 14917 13.353 11/2/2016 0:00 14917.04 13.203 11/2/2016 1:00 14917.08 13.046 11/2/2016 2:00 14917.13 12.902 11/2/2016 3:00 14917.17 12.721 11/2/2016 4:00 14917.21 12.570 11/2/2016 5:00 14917.25 12.443 11/2/2016 6:00 14917.29 12.310 11/2/2016 7:00 14917.33 12.237 11/2/2016 8:00 14917.38 12.292 11/2/2016 9:00 14917.42 12.467 11/2/2016 10:00 14917.46 12.757 11/2/2016 11:00 14917.5 13.197 11/2/2016 12:00 14917.54 13.708 11/2/2016 13:00 14917.58 14.182 11/2/2016 14:00 14917.63 14.679 11/2/2016 15:00 14917.67 14.948 11/2/2016 16:00 14917.71 15.037 11/2/2016 17:00 14917.75 15.020 11/2/2016 18:00 14917.79 14.864 11/2/2016 19:00 14917.83 14.685 11/2/2016 20:00 14917.88 14.583 11/2/2016 21:00 14917.92 14.493 11/2/2016 22:00 14917.96 14.397 11/2/2016 23:00 14918 14.302 11/3/2016 0:00 14918.04 14.260 11/3/2016 1:00 14918.08 14.188 11/3/2016 2:00 14918.13 14.086 11/3/2016 3:00 14918.17 13.990 11/3/2016 4:00 14918.21 13.918 11/3/2016 5:00 14918.25 13.870 11/3/2016 6:00 14918.29 13.834 11/3/2016 7:00 14918.33 13.792 11/3/2016 8:00 14918.38 13.810 11/3/2016 9:00 14918.42 13.840 11/3/2016 10:00 14918.46 13.954 11/3/2016 11:00 14918.5 14.158 11/3/2016 12:00 14918.54 14.505 11/3/2016 13:00 14918.58 14.870 11/3/2016 14:00 14918.63 15.181 11/3/2016 15:00 14918.67 15.461 11/3/2016 16:00 14918.71 15.426 11/3/2016 17:00 14918.75 15.318 11/3/2016 18:00 14918.79 15.187 11/3/2016 19:00 14918.83 15.043 11/3/2016 20:00 14918.88 14.888 11/3/2016 21:00 14918.92 14.756 11/3/2016 22:00 14918.96 14.643 11/3/2016 23:00 14919 14.601 11/4/2016 0:00 14919.04 14.571 11/4/2016 1:00 14919.08 14.505 11/4/2016 2:00 14919.13 14.409 11/4/2016 3:00 14919.17 14.349 11/4/2016 4:00 14919.21 14.314 11/4/2016 5:00 14919.25 14.266 11/4/2016 6:00 14919.29 14.188 11/4/2016 7:00 14919.33 14.086 11/4/2016 8:00 14919.38 14.038 11/4/2016 9:00 14919.42 14.026 11/4/2016 10:00 14919.46 14.026 11/4/2016 11:00 14919.5 14.062 11/4/2016 12:00 14919.54 14.218 11/4/2016 13:00 14919.58 14.397 11/4/2016 14:00 14919.63 14.655 11/4/2016 15:00 14919.67 14.960 11/4/2016 16:00 14919.71 15.181 11/4/2016 17:00 14919.75 15.079 11/4/2016 18:00 14919.79 14.888 11/4/2016 19:00 14919.83 14.715 11/4/2016 20:00 14919.88 14.541 11/4/2016 21:00 14919.92 14.385 11/4/2016 22:00 14919.96 14.164 11/4/2016 23:00 14920 13.978 11/5/2016 0:00 14920.04 13.786 11/5/2016 1:00 14920.08 13.648 11/5/2016 2:00 14920.13 13.401 11/5/2016 3:00 14920.17 13.058 11/5/2016 4:00 14920.21 12.787 11/5/2016 5:00 14920.25 12.334 11/5/2016 6:00 14920.29 12.080 11/5/2016 7:00 14920.33 11.819 11/5/2016 8:00 14920.38 11.583 11/5/2016 9:00 14920.42 11.485 11/5/2016 10:00 14920.46 11.649 11/5/2016 11:00 14920.5 11.965 11/5/2016 12:00 14920.54 12.298 11/5/2016 13:00 14920.58 12.292 11/5/2016 14:00 14920.63 12.479 11/5/2016 15:00 14920.67 12.854 11/5/2016 16:00 14920.71 12.890 11/5/2016 17:00 14920.75 12.769 11/5/2016 18:00 14920.79 12.600 11/5/2016 19:00 14920.83 12.467 11/5/2016 20:00 14920.88 12.304 11/5/2016 21:00 14920.92 12.183 11/5/2016 22:00 14920.96 12.062 11/5/2016 23:00 14921 12.110 11/6/2016 0:00 14921.04 11.989 11/6/2016 1:00 14921.08 11.971 11/6/2016 2:00 14921.13 12.086 11/6/2016 3:00 14921.17 12.201 11/6/2016 4:00 14921.21 12.340 11/6/2016 5:00 14921.25 12.449 11/6/2016 6:00 14921.29 12.516 11/6/2016 7:00 14921.33 12.558 11/6/2016 8:00 14921.38 12.594 11/6/2016 9:00 14921.42 12.763 11/6/2016 10:00 14921.46 13.131 11/6/2016 11:00 14921.5 13.617 11/6/2016 12:00 14921.54 14.074 11/6/2016 13:00 14921.58 14.325 11/6/2016 14:00 14921.63 14.583 11/6/2016 15:00 14921.67 15.038 11/6/2016 16:00 14921.71 15.127 11/6/2016 17:00 14921.75 14.936 11/6/2016 18:00 14921.79 14.667 11/6/2016 19:00 14921.83 14.301 11/6/2016 20:00 14921.88 13.954 11/6/2016 21:00 14921.92 13.594 11/6/2016 22:00 14921.96 13.245 11/6/2016 23:00 14922 12.962 11/7/2016 0:00 14922.04 12.661 11/7/2016 1:00 14922.08 12.134 11/7/2016 2:00 14922.13 11.807 11/7/2016 3:00 14922.17 11.589 11/7/2016 4:00 14922.21 11.151 11/7/2016 5:00 14922.25 10.797 11/7/2016 6:00 14922.29 10.491 11/7/2016 7:00 14922.33 10.247 11/7/2016 8:00 14922.38 10.045 11/7/2016 9:00 14922.42 9.946 11/7/2016 10:00 14922.46 10.142 11/7/2016 11:00 14922.5 10.773 11/7/2016 12:00 14922.54 11.394 11/7/2016 13:00 14922.58 11.406 11/7/2016 14:00 14922.63 11.577 11/7/2016 15:00 14922.67 12.001 11/7/2016 16:00 14922.71 12.128 11/7/2016 17:00 14922.75 12.183 11/7/2016 18:00 14922.79 12.013 11/7/2016 19:00 14922.83 11.674 11/7/2016 20:00 14922.88 11.321 11/7/2016 21:00 14922.92 11.127 11/7/2016 22:00 14922.96 10.907 11/7/2016 23:00 14923 10.688 11/8/2016 0:00 14923.04 10.473 11/8/2016 1:00 14923.08 10.345 11/8/2016 2:00 14923.13 10.247 11/8/2016 3:00 14923.17 10.093 11/8/2016 4:00 14923.21 9.946 11/8/2016 5:00 14923.25 9.872 11/8/2016 6:00 14923.29 9.848 11/8/2016 7:00 14923.33 9.891 11/8/2016 8:00 14923.38 9.983 11/8/2016 9:00 14923.42 10.161 11/8/2016 10:00 14923.46 10.406 11/8/2016 11:00 14923.5 10.589 11/8/2016 12:00 14923.54 10.840 11/8/2016 13:00 14923.58 11.169 11/8/2016 14:00 14923.63 11.607 11/8/2016 15:00 14923.67 11.977 11/8/2016 16:00 14923.71 12.261 11/8/2016 17:00 14923.75 12.371 11/8/2016 18:00 14923.79 12.395 11/8/2016 19:00 14923.83 12.358 11/8/2016 20:00 14923.88 12.268 11/8/2016 21:00 14923.92 12.243 11/8/2016 22:00 14923.96 12.237 11/8/2016 23:00 14924 12.237 11/9/2016 0:00 14924.04 12.255 11/9/2016 1:00 14924.08 12.298 11/9/2016 2:00 14924.13 12.364 11/9/2016 3:00 14924.17 12.401 11/9/2016 4:00 14924.21 12.461 11/9/2016 5:00 14924.25 12.540 11/9/2016 6:00 14924.29 12.600 11/9/2016 7:00 14924.33 12.600 11/9/2016 8:00 14924.38 12.570 11/9/2016 9:00 14924.42 12.624 11/9/2016 10:00 14924.46 12.829 11/9/2016 11:00 14924.5 13.257 11/9/2016 12:00 14924.54 13.588 11/9/2016 13:00 14924.58 13.972 11/9/2016 14:00 14924.63 14.481 11/9/2016 15:00 14924.67 14.852 11/9/2016 16:00 14924.71 15.025 11/9/2016 17:00 14924.75 15.055 11/9/2016 18:00 14924.79 14.900 11/9/2016 19:00 14924.83 14.559 11/9/2016 20:00 14924.88 14.230 11/9/2016 21:00 14924.92 14.014 11/9/2016 22:00 14924.96 13.840 11/9/2016 23:00 14925 13.455 11/10/2016 0:00 14925.04 13.287 11/10/2016 1:00 14925.08 13.455 11/10/2016 2:00 14925.13 13.497 11/10/2016 3:00 14925.17 13.522 11/10/2016 4:00 14925.21 13.564 11/10/2016 5:00 14925.25 13.570 11/10/2016 6:00 14925.29 13.546 11/10/2016 7:00 14925.33 13.485 11/10/2016 8:00 14925.38 13.365 11/10/2016 9:00 14925.42 13.275 11/10/2016 10:00 14925.46 13.263 11/10/2016 11:00 14925.5 13.395 11/10/2016 12:00 14925.54 13.540 11/10/2016 13:00 14925.58 13.744 11/10/2016 14:00 14925.63 13.984 11/10/2016 15:00 14925.67 14.224 11/10/2016 16:00 14925.71 14.385 11/10/2016 17:00 14925.75 14.493 11/10/2016 18:00 14925.79 14.529 11/10/2016 19:00 14925.83 14.493 11/10/2016 20:00 14925.88 14.445 11/10/2016 21:00 14925.92 14.326 11/10/2016 22:00 14925.96 14.170 11/10/2016 23:00 14926 13.960 11/11/2016 0:00 14926.04 13.762 11/11/2016 1:00 14926.08 13.582 11/11/2016 2:00 14926.13 13.443 11/11/2016 3:00 14926.17 13.293 11/11/2016 4:00 14926.21 13.203 11/11/2016 5:00 14926.25 13.125 11/11/2016 6:00 14926.29 13.040 11/11/2016 7:00 14926.33 12.998 11/11/2016 8:00 14926.38 12.962 11/11/2016 9:00 14926.42 13.022 11/11/2016 10:00 14926.46 13.167 11/11/2016 11:00 14926.5 13.353 11/11/2016 12:00 14926.54 13.588 11/11/2016 13:00 14926.58 13.846 11/11/2016 14:00 14926.63 14.134 11/11/2016 15:00 14926.67 14.326 11/11/2016 16:00 14926.71 14.445 11/11/2016 17:00 14926.75 14.499 11/11/2016 18:00 14926.79 14.439 11/11/2016 19:00 14926.83 14.266 11/11/2016 20:00 14926.88 14.074 11/11/2016 21:00 14926.92 13.882 11/11/2016 22:00 14926.96 13.696 11/11/2016 23:00 14927 13.552 11/12/2016 0:00 14927.04 13.407 11/12/2016 1:00 14927.08 13.275 11/12/2016 2:00 14927.13 13.173 11/12/2016 3:00 14927.17 13.052 11/12/2016 4:00 14927.21 12.974 11/12/2016 5:00 14927.25 12.865 11/12/2016 6:00 14927.29 12.811 11/12/2016 7:00 14927.33 12.781 11/12/2016 8:00 14927.38 12.751 11/12/2016 9:00 14927.42 12.847 11/12/2016 10:00 14927.46 13.064 11/12/2016 11:00 14927.5 13.281 11/12/2016 12:00 14927.54 13.539 11/12/2016 13:00 14927.58 13.834 11/12/2016 14:00 14927.63 14.074 11/12/2016 15:00 14927.67 14.308 11/12/2016 16:00 14927.71 14.481 11/12/2016 17:00 14927.75 14.505 11/12/2016 18:00 14927.79 14.445 11/12/2016 19:00 14927.83 14.307 11/12/2016 20:00 14927.88 14.122 11/12/2016 21:00 14927.92 13.930 11/12/2016 22:00 14927.96 13.756 11/12/2016 23:00 14928 13.630 11/13/2016 0:00 14928.04 13.570 11/13/2016 1:00 14928.08 13.503 11/13/2016 2:00 14928.13 13.461 11/13/2016 3:00 14928.17 13.425 11/13/2016 4:00 14928.21 13.353 11/13/2016 5:00 14928.25 13.329 11/13/2016 6:00 14928.29 13.299 11/13/2016 7:00 14928.33 13.251 11/13/2016 8:00 14928.38 13.203 11/13/2016 9:00 14928.42 13.221 11/13/2016 10:00 14928.46 13.341 11/13/2016 11:00 14928.5 13.564 11/13/2016 12:00 14928.54 13.786 11/13/2016 13:00 14928.58 14.050 11/13/2016 14:00 14928.63 14.230 11/13/2016 15:00 14928.67 14.302 11/13/2016 16:00 14928.71 14.409 11/13/2016 17:00 14928.75 14.475 11/13/2016 18:00 14928.79 14.505 11/13/2016 19:00 14928.83 14.493 11/13/2016 20:00 14928.88 14.475 11/13/2016 21:00 14928.92 14.433 11/13/2016 22:00 14928.96 14.385 11/13/2016 23:00 14929 14.326 11/14/2016 0:00 14929.04 14.296 11/14/2016 1:00 14929.08 14.206 11/14/2016 2:00 14929.13 14.092 11/14/2016 3:00 14929.17 14.014 11/14/2016 4:00 14929.21 13.984 11/14/2016 5:00 14929.25 13.912 11/14/2016 6:00 14929.29 13.738 11/14/2016 7:00 14929.33 13.527 11/14/2016 8:00 14929.38 13.359 11/14/2016 9:00 14929.42 13.251 11/14/2016 10:00 14929.46 13.275 11/14/2016 11:00 14929.5 13.401 11/14/2016 12:00 14929.54 13.540 11/14/2016 13:00 14929.58 13.690 11/14/2016 14:00 14929.63 13.882 11/14/2016 15:00 14929.67 14.014 11/14/2016 16:00 14929.71 14.086 11/14/2016 17:00 14929.75 14.122 11/14/2016 18:00 14929.79 14.122 11/14/2016 19:00 14929.83 14.104 11/14/2016 20:00 14929.88 14.074 11/14/2016 21:00 14929.92 14.020 11/14/2016 22:00 14929.96 13.960 11/14/2016 23:00 14930 13.864 11/15/2016 0:00 14930.04 13.738 11/15/2016 1:00 14930.08 13.624 11/15/2016 2:00 14930.13 13.497 11/15/2016 3:00 14930.17 13.389 11/15/2016 4:00 14930.21 13.311 11/15/2016 5:00 14930.25 13.239 11/15/2016 6:00 14930.29 13.203 11/15/2016 7:00 14930.33 13.179 11/15/2016 8:00 14930.38 13.179 11/15/2016 9:00 14930.42 13.197 11/15/2016 10:00 14930.46 13.215 11/15/2016 11:00 14930.5 13.227 11/15/2016 12:00 14930.54 13.269 11/15/2016 13:00 14930.58 13.311 11/15/2016 14:00 14930.63 13.359 11/15/2016 15:00 14930.67 13.419 11/15/2016 16:00 14930.71 13.443 11/15/2016 17:00 14930.75 13.425 11/15/2016 18:00 14930.79 13.401 11/15/2016 19:00 14930.83 13.377 11/15/2016 20:00 14930.88 13.377 11/15/2016 21:00 14930.92 13.401 11/15/2016 22:00 14930.96 13.425 11/15/2016 23:00 14931 13.443 11/16/2016 0:00 14931.04 13.449 11/16/2016 1:00 14931.08 13.443 11/16/2016 2:00 14931.13 13.425 11/16/2016 3:00 14931.17 13.449 11/16/2016 4:00 14931.21 13.449 11/16/2016 5:00 14931.25 13.467 11/16/2016 6:00 14931.29 13.473 11/16/2016 7:00 14931.33 13.497 11/16/2016 8:00 14931.38 13.516 11/16/2016 9:00 14931.42 13.558 11/16/2016 10:00 14931.46 13.624 11/16/2016 11:00 14931.5 13.702 11/16/2016 12:00 14931.54 13.792 11/16/2016 13:00 14931.58 13.846 11/16/2016 14:00 14931.63 13.900 11/16/2016 15:00 14931.67 13.978 11/16/2016 16:00 14931.71 14.032 11/16/2016 17:00 14931.75 14.050 11/16/2016 18:00 14931.79 14.020 11/16/2016 19:00 14931.83 13.972 11/16/2016 20:00 14931.88 13.912 11/16/2016 21:00 14931.92 13.876 11/16/2016 22:00 14931.96 13.858 11/16/2016 23:00 14932 13.834 11/17/2016 0:00 14932.04 13.834 11/17/2016 1:00 14932.08 13.846 11/17/2016 2:00 14932.13 13.810 11/17/2016 3:00 14932.17 13.690 11/17/2016 4:00 14932.21 13.618 11/17/2016 5:00 14932.25 13.558 11/17/2016 6:00 14932.29 13.443 11/17/2016 7:00 14932.33 13.299 11/17/2016 8:00 14932.38 13.143 11/17/2016 9:00 14932.42 13.040 11/17/2016 10:00 14932.46 13.016 11/17/2016 11:00 14932.5 13.064 11/17/2016 12:00 14932.54 13.173 11/17/2016 13:00 14932.58 13.305 11/17/2016 14:00 14932.63 13.419 11/17/2016 15:00 14932.67 13.509 11/17/2016 16:00 14932.71 13.564 11/17/2016 17:00 14932.75 13.588 11/17/2016 18:00 14932.79 13.606 11/17/2016 19:00 14932.83 13.588 11/17/2016 20:00 14932.88 13.540 11/17/2016 21:00 14932.92 13.449 11/17/2016 22:00 14932.96 13.311 11/17/2016 23:00 14933 13.155 11/18/2016 0:00 14933.04 12.974 11/18/2016 1:00 14933.08 12.793 11/18/2016 2:00 14933.13 12.630 11/18/2016 3:00 14933.17 12.485 11/18/2016 4:00 14933.21 12.334 11/18/2016 5:00 14933.25 12.183 11/18/2016 6:00 14933.29 12.037 11/18/2016 7:00 14933.33 11.892 11/18/2016 8:00 14933.38 11.759 11/18/2016 9:00 14933.42 11.674 11/18/2016 10:00 14933.46 11.656 11/18/2016 11:00 14933.5 11.704 11/18/2016 12:00 14933.54 11.856 11/18/2016 13:00 14933.58 12.062 11/18/2016 14:00 14933.63 12.286 11/18/2016 15:00 14933.67 12.479 11/18/2016 16:00 14933.71 12.588 11/18/2016 17:00 14933.75 12.666 11/18/2016 18:00 14933.79 12.709 11/18/2016 19:00 14933.83 12.703 11/18/2016 20:00 14933.88 12.642 11/18/2016 21:00 14933.92 12.546 11/18/2016 22:00 14933.96 12.413 11/18/2016 23:00 14934 12.255 11/19/2016 0:00 14934.04 12.098 11/19/2016 1:00 14934.08 11.923 11/19/2016 2:00 14934.13 11.753 11/19/2016 3:00 14934.17 11.577 11/19/2016 4:00 14934.21 11.431 11/19/2016 5:00 14934.25 11.273 11/19/2016 6:00 14934.29 11.127 11/19/2016 7:00 14934.33 10.981 11/19/2016 8:00 14934.38 10.852 11/19/2016 9:00 14934.42 10.791 11/19/2016 10:00 14934.46 10.791 11/19/2016 11:00 14934.5 10.859 11/19/2016 12:00 14934.54 11.029 11/19/2016 13:00 14934.58 11.285 11/19/2016 14:00 14934.63 11.534 11/19/2016 15:00 14934.67 11.728 11/19/2016 16:00 14934.71 11.832 11/19/2016 17:00 14934.75 11.856 11/19/2016 18:00 14934.79 11.856 11/19/2016 19:00 14934.83 11.856 11/19/2016 20:00 14934.88 11.856 11/19/2016 21:00 14934.92 11.874 11/19/2016 22:00 14934.96 11.880 11/19/2016 23:00 14935 11.904 11/20/2016 0:00 14935.04 11.923 11/20/2016 1:00 14935.08 11.929 11/20/2016 2:00 14935.13 11.929 11/20/2016 3:00 14935.17 11.923 11/20/2016 4:00 14935.21 11.904 11/20/2016 5:00 14935.25 11.880 11/20/2016 6:00 14935.29 11.880 11/20/2016 7:00 14935.33 11.892 11/20/2016 8:00 14935.38 11.904 11/20/2016 9:00 14935.42 11.935 11/20/2016 10:00 14935.46 11.977 11/20/2016 11:00 14935.5 12.025 11/20/2016 12:00 14935.54 12.080 11/20/2016 13:00 14935.58 12.128 11/20/2016 14:00 14935.63 12.195 11/20/2016 15:00 14935.67 12.243 11/20/2016 16:00 14935.71 12.268 11/20/2016 17:00 14935.75 12.268 11/20/2016 18:00 14935.79 12.249 11/20/2016 19:00 14935.83 12.237 11/20/2016 20:00 14935.88 12.219 11/20/2016 21:00 14935.92 12.219 11/20/2016 22:00 14935.96 12.201 11/20/2016 23:00 14936 12.195 11/21/2016 0:00 14936.04 12.171 11/21/2016 1:00 14936.08 12.165 11/21/2016 2:00 14936.13 12.122 11/21/2016 3:00 14936.17 12.074 11/21/2016 4:00 14936.21 12.013 11/21/2016 5:00 14936.25 11.989 11/21/2016 6:00 14936.29 11.977 11/21/2016 7:00 14936.33 11.959 11/21/2016 8:00 14936.38 11.935 11/21/2016 9:00 14936.42 11.935 11/21/2016 10:00 14936.46 12.020 11/21/2016 11:00 14936.5 12.146 11/21/2016 12:00 14936.54 12.286 11/21/2016 13:00 14936.58 12.515 11/21/2016 14:00 14936.63 12.793 11/21/2016 15:00 14936.67 13.034 11/21/2016 16:00 14936.71 13.197 11/21/2016 17:00 14936.75 13.209 11/21/2016 18:00 14936.79 13.113 11/21/2016 19:00 14936.83 13.004 11/21/2016 20:00 14936.88 12.938 11/21/2016 21:00 14936.92 12.878 11/21/2016 22:00 14936.96 12.799 11/21/2016 23:00 14937 12.697 11/22/2016 0:00 14937.04 12.576 11/22/2016 1:00 14937.08 12.449 11/22/2016 2:00 14937.13 12.328 11/22/2016 3:00 14937.17 12.231 11/22/2016 4:00 14937.21 12.165 11/22/2016 5:00 14937.25 12.110 11/22/2016 6:00 14937.29 12.074 11/22/2016 7:00 14937.33 12.074 11/22/2016 8:00 14937.38 12.080 11/22/2016 9:00 14937.42 12.140 11/22/2016 10:00 14937.46 12.255 11/22/2016 11:00 14937.5 12.461 11/22/2016 12:00 14937.54 12.679 11/22/2016 13:00 14937.58 12.865 11/22/2016 14:00 14937.63 13.058 11/22/2016 15:00 14937.67 13.215 11/22/2016 16:00 14937.71 13.293 11/22/2016 17:00 14937.75 13.299 11/22/2016 18:00 14937.79 13.221 11/22/2016 19:00 14937.83 13.149 11/22/2016 20:00 14937.88 13.052 11/22/2016 21:00 14937.92 12.950 11/22/2016 22:00 14937.96 12.841 11/22/2016 23:00 14938 12.739 11/23/2016 0:00 14938.04 12.642 11/23/2016 1:00 14938.08 12.546 11/23/2016 2:00 14938.13 12.479 11/23/2016 3:00 14938.17 12.437 11/23/2016 4:00 14938.21 12.395 11/23/2016 5:00 14938.25 12.364 11/23/2016 6:00 14938.29 12.364 11/23/2016 7:00 14938.33 12.364 11/23/2016 8:00 14938.38 12.364 11/23/2016 9:00 14938.42 12.401 11/23/2016 10:00 14938.46 12.461 11/23/2016 11:00 14938.5 12.564 11/23/2016 12:00 14938.54 12.703 11/23/2016 13:00 14938.58 12.829 11/23/2016 14:00 14938.63 12.974 11/23/2016 15:00 14938.67 13.034 11/23/2016 16:00 14938.71 13.119 11/23/2016 17:00 14938.75 13.143 11/23/2016 18:00 14938.79 13.131 11/23/2016 19:00 14938.83 13.106 11/23/2016 20:00 14938.88 13.064 11/23/2016 21:00 14938.92 13.004 11/23/2016 22:00 14938.96 12.938 11/23/2016 23:00 14939 12.859 11/24/2016 0:00 14939.04 12.763 11/24/2016 1:00 14939.08 12.685 11/24/2016 2:00 14939.13 12.618 11/24/2016 3:00 14939.17 12.546 11/24/2016 4:00 14939.21 12.515 11/24/2016 5:00 14939.25 12.485 11/24/2016 6:00 14939.29 12.485 11/24/2016 7:00 14939.33 12.467 11/24/2016 8:00 14939.38 12.437 11/24/2016 9:00 14939.42 12.437 11/24/2016 10:00 14939.46 12.521 11/24/2016 11:00 14939.5 12.703 11/24/2016 12:00 14939.54 12.938 11/24/2016 13:00 14939.58 13.275 11/24/2016 14:00 14939.63 13.630 11/24/2016 15:00 14939.67 13.888 11/24/2016 16:00 14939.71 14.038 11/24/2016 17:00 14939.75 14.068 11/24/2016 18:00 14939.79 14.002 11/24/2016 19:00 14939.83 13.918 11/24/2016 20:00 14939.88 13.822 11/24/2016 21:00 14939.92 13.744 11/24/2016 22:00 14939.96 13.690 11/24/2016 23:00 14940 13.648 11/25/2016 0:00 14940.04 13.594 11/25/2016 1:00 14940.08 13.534 11/25/2016 2:00 14940.13 13.443 11/25/2016 3:00 14940.17 13.383 11/25/2016 4:00 14940.21 13.311 11/25/2016 5:00 14940.25 13.239 11/25/2016 6:00 14940.29 13.173 11/25/2016 7:00 14940.33 13.052 11/25/2016 8:00 14940.38 12.968 11/25/2016 9:00 14940.42 12.962 11/25/2016 10:00 14940.46 13.082 11/25/2016 11:00 14940.5 13.233 11/25/2016 12:00 14940.54 13.473 11/25/2016 13:00 14940.58 13.750 11/25/2016 14:00 14940.63 14.014 11/25/2016 15:00 14940.67 14.206 11/25/2016 16:00 14940.71 14.349 11/25/2016 17:00 14940.75 14.397 11/25/2016 18:00 14940.79 14.337 11/25/2016 19:00 14940.83 14.272 11/25/2016 20:00 14940.88 14.194 11/25/2016 21:00 14940.92 14.116 11/25/2016 22:00 14940.96 14.062 11/25/2016 23:00 14941 14.026 11/26/2016 0:00 14941.04 13.978 11/26/2016 1:00 14941.08 13.924 11/26/2016 2:00 14941.13 13.882 11/26/2016 3:00 14941.17 13.834 11/26/2016 4:00 14941.21 13.798 11/26/2016 5:00 14941.25 13.768 11/26/2016 6:00 14941.29 13.744 11/26/2016 7:00 14941.33 13.720 11/26/2016 8:00 14941.38 13.714 11/26/2016 9:00 14941.42 13.714 11/26/2016 10:00 14941.46 13.720 11/26/2016 11:00 14941.5 13.780 11/26/2016 12:00 14941.54 13.834 11/26/2016 13:00 14941.58 13.894 11/26/2016 14:00 14941.63 13.990 11/26/2016 15:00 14941.67 14.080 11/26/2016 16:00 14941.71 14.122 11/26/2016 17:00 14941.75 14.146 11/26/2016 18:00 14941.79 14.170 11/26/2016 19:00 14941.83 14.146 11/26/2016 20:00 14941.88 14.146 11/26/2016 21:00 14941.92 14.128 11/26/2016 22:00 14941.96 14.080 11/26/2016 23:00 14942 14.032 11/27/2016 0:00 14942.04 13.942 11/27/2016 1:00 14942.08 13.810 11/27/2016 2:00 14942.13 13.702 11/27/2016 3:00 14942.17 13.594 11/27/2016 4:00 14942.21 13.437 11/27/2016 5:00 14942.25 13.335 11/27/2016 6:00 14942.29 13.209 11/27/2016 7:00 14942.33 13.094 11/27/2016 8:00 14942.38 12.926 11/27/2016 9:00 14942.42 12.793 11/27/2016 10:00 14942.46 12.739 11/27/2016 11:00 14942.5 12.763 11/27/2016 12:00 14942.54 12.896 11/27/2016 13:00 14942.58 13.022 11/27/2016 14:00 14942.63 13.155 11/27/2016 15:00 14942.67 13.305 11/27/2016 16:00 14942.71 13.449 11/27/2016 17:00 14942.75 13.479 11/27/2016 18:00 14942.79 13.455 11/27/2016 19:00 14942.83 13.449 11/27/2016 20:00 14942.88 13.395 11/27/2016 21:00 14942.92 13.347 11/27/2016 22:00 14942.96 13.305 11/27/2016 23:00 14943 13.245 11/28/2016 0:00 14943.04 13.100 11/28/2016 1:00 14943.08 12.920 11/28/2016 2:00 14943.13 12.739 11/28/2016 3:00 14943.17 12.606 11/28/2016 4:00 14943.21 12.485 11/28/2016 5:00 14943.25 12.377 11/28/2016 6:00 14943.29 12.298 11/28/2016 7:00 14943.33 12.207 11/28/2016 8:00 14943.38 12.110 11/28/2016 9:00 14943.42 12.019 11/28/2016 10:00 14943.46 11.983 11/28/2016 11:00 14943.5 12.019 11/28/2016 12:00 14943.54 12.116 11/28/2016 13:00 14943.58 12.261 11/28/2016 14:00 14943.63 12.413 11/28/2016 15:00 14943.67 12.527 11/28/2016 16:00 14943.71 12.612 11/28/2016 17:00 14943.75 12.654 11/28/2016 18:00 14943.79 12.630 11/28/2016 19:00 14943.83 12.582 11/28/2016 20:00 14943.88 12.497 11/28/2016 21:00 14943.92 12.401 11/28/2016 22:00 14943.96 12.286 11/28/2016 23:00 14944 12.165 11/29/2016 0:00 14944.04 12.019 11/29/2016 1:00 14944.08 11.874 11/29/2016 2:00 14944.13 11.734 11/29/2016 3:00 14944.17 11.601 11/29/2016 4:00 14944.21 11.455 11/29/2016 5:00 14944.25 11.303 11/29/2016 6:00 14944.29 11.127 11/29/2016 7:00 14944.33 10.944 11/29/2016 8:00 14944.38 10.773 11/29/2016 9:00 14944.42 10.632 11/29/2016 10:00 14944.46 10.590 11/29/2016 11:00 14944.5 10.614 11/29/2016 12:00 14944.54 10.737 11/29/2016 13:00 14944.58 10.938 11/29/2016 14:00 14944.63 11.163 11/29/2016 15:00 14944.67 11.370 11/29/2016 16:00 14944.71 11.504 11/29/2016 17:00 14944.75 11.540 11/29/2016 18:00 14944.79 11.510 11/29/2016 19:00 14944.83 11.492 11/29/2016 20:00 14944.88 11.467 11/29/2016 21:00 14944.92 11.406 11/29/2016 22:00 14944.96 11.309 11/29/2016 23:00 14945 11.212 11/30/2016 0:00 14945.04 11.108 11/30/2016 1:00 14945.08 10.987 11/30/2016 2:00 14945.13 10.870 11/30/2016 3:00 14945.17 10.773 11/30/2016 4:00 14945.21 10.669 11/30/2016 5:00 14945.25 10.553 11/30/2016 6:00 14945.29 10.443 11/30/2016 7:00 14945.33 10.326 11/30/2016 8:00 14945.38 10.210 11/30/2016 9:00 14945.42 10.130 11/30/2016 10:00 14945.46 10.130 11/30/2016 11:00 14945.5 10.198 11/30/2016 12:00 14945.54 10.351 11/30/2016 13:00 14945.58 10.614 11/30/2016 14:00 14945.63 10.926 11/30/2016 15:00 14945.67 11.175 11/30/2016 16:00 14945.71 11.303 11/30/2016 17:00 14945.75 11.346 11/30/2016 18:00 14945.79 11.297 11/30/2016 19:00 14945.83 11.230 11/30/2016 20:00 14945.88 11.139 11/30/2016 21:00 14945.92 11.017 11/30/2016 22:00 14945.96 10.895 11/30/2016 23:00 14946 10.797 12/1/2016 0:00 14946.04 10.687 12/1/2016 1:00 14946.08 10.571 12/1/2016 2:00 14946.13 10.437 12/1/2016 3:00 14946.17 10.283 12/1/2016 4:00 14946.21 10.124 12/1/2016 5:00 14946.25 9.964 12/1/2016 6:00 14946.29 9.823 12/1/2016 7:00 14946.33 9.681 12/1/2016 8:00 14946.38 9.552 12/1/2016 9:00 14946.42 9.472 12/1/2016 10:00 14946.46 9.503 12/1/2016 11:00 14946.5 9.632 12/1/2016 12:00 14946.54 9.860 12/1/2016 13:00 14946.58 10.155 12/1/2016 14:00 14946.63 10.492 12/1/2016 15:00 14946.67 10.779 12/1/2016 16:00 14946.71 10.944 12/1/2016 17:00 14946.75 10.980 12/1/2016 18:00 14946.79 10.895 12/1/2016 19:00 14946.83 10.773 12/1/2016 20:00 14946.88 10.657 12/1/2016 21:00 14946.92 10.516 12/1/2016 22:00 14946.96 10.351 12/1/2016 23:00 14947 10.185 12/2/2016 0:00 14947.04 10.045 12/2/2016 1:00 14947.08 9.915 12/2/2016 2:00 14947.13 9.842 12/2/2016 3:00 14947.17 9.768 12/2/2016 4:00 14947.21 9.669 12/2/2016 5:00 14947.25 9.583 12/2/2016 6:00 14947.29 9.497 12/2/2016 7:00 14947.33 9.398 12/2/2016 8:00 14947.38 9.299 12/2/2016 9:00 14947.42 9.219 12/2/2016 10:00 14947.46 9.275 12/2/2016 11:00 14947.5 9.417 12/2/2016 12:00 14947.54 9.651 12/2/2016 13:00 14947.58 9.860 12/2/2016 14:00 14947.63 10.099 12/2/2016 15:00 14947.67 10.289 12/2/2016 16:00 14947.71 10.400 12/2/2016 17:00 14947.75 10.443 12/2/2016 18:00 14947.79 10.424 12/2/2016 19:00 14947.83 10.382 12/2/2016 20:00 14947.88 10.345 12/2/2016 21:00 14947.92 10.320 12/2/2016 22:00 14947.96 10.302 12/2/2016 23:00 14948 10.296 12/3/2016 0:00 14948.04 10.296 12/3/2016 1:00 14948.08 10.320 12/3/2016 2:00 14948.13 10.326 12/3/2016 3:00 14948.17 10.332 12/3/2016 4:00 14948.21 10.259 12/3/2016 5:00 14948.25 10.149 12/3/2016 6:00 14948.29 9.996 12/3/2016 7:00 14948.33 9.823 12/3/2016 8:00 14948.38 9.638 12/3/2016 9:00 14948.42 9.503 12/3/2016 10:00 14948.46 9.466 12/3/2016 11:00 14948.5 9.503 12/3/2016 12:00 14948.54 9.638 12/3/2016 13:00 14948.58 9.866 12/3/2016 14:00 14948.63 10.161 12/3/2016 15:00 14948.67 10.449 12/3/2016 16:00 14948.71 10.608 12/3/2016 17:00 14948.75 10.638 12/3/2016 18:00 14948.79 10.571 12/3/2016 19:00 14948.83 10.443 12/3/2016 20:00 14948.88 10.308 12/3/2016 21:00 14948.92 10.186 12/3/2016 22:00 14948.96 10.063 12/3/2016 23:00 14949 9.878 12/4/2016 0:00 14949.04 9.669 12/4/2016 1:00 14949.08 9.435 12/4/2016 2:00 14949.13 9.225 12/4/2016 3:00 14949.17 9.058 12/4/2016 4:00 14949.21 8.891 12/4/2016 5:00 14949.25 8.742 12/4/2016 6:00 14949.29 8.599 12/4/2016 7:00 14949.33 8.463 12/4/2016 8:00 14949.38 8.344 12/4/2016 9:00 14949.42 8.233 12/4/2016 10:00 14949.46 8.182 12/4/2016 11:00 14949.5 8.214 12/4/2016 12:00 14949.54 8.326 12/4/2016 13:00 14949.58 8.531 12/4/2016 14:00 14949.63 8.804 12/4/2016 15:00 14949.67 9.083 12/4/2016 16:00 14949.71 9.244 12/4/2016 17:00 14949.75 9.262 12/4/2016 18:00 14949.79 9.170 12/4/2016 19:00 14949.83 9.046 12/4/2016 20:00 14949.88 8.928 12/4/2016 21:00 14949.92 8.829 12/4/2016 22:00 14949.96 8.730 12/4/2016 23:00 14950 8.599 12/5/2016 0:00 14950.04 8.444 12/5/2016 1:00 14950.08 8.289 12/5/2016 2:00 14950.13 8.145 12/5/2016 3:00 14950.17 8.033 12/5/2016 4:00 14950.21 7.933 12/5/2016 5:00 14950.25 7.851 12/5/2016 6:00 14950.29 7.770 12/5/2016 7:00 14950.33 7.683 12/5/2016 8:00 14950.38 7.588 12/5/2016 9:00 14950.42 7.519 12/5/2016 10:00 14950.46 7.494 12/5/2016 11:00 14950.5 7.531 12/5/2016 12:00 14950.54 7.695 12/5/2016 13:00 14950.58 7.933 12/5/2016 14:00 14950.63 8.251 12/5/2016 15:00 14950.67 8.587 12/5/2016 16:00 14950.71 8.823 12/5/2016 17:00 14950.75 8.904 12/5/2016 18:00 14950.79 8.854 12/5/2016 19:00 14950.83 8.754 12/5/2016 20:00 14950.88 8.637 12/5/2016 21:00 14950.92 8.531 12/5/2016 22:00 14950.96 8.457 12/5/2016 23:00 14951 8.338 12/6/2016 0:00 14951.04 8.182 12/6/2016 1:00 14951.08 8.008 12/6/2016 2:00 14951.13 7.845 12/6/2016 3:00 14951.17 7.695 12/6/2016 4:00 14951.21 7.544 12/6/2016 5:00 14951.25 7.400 12/6/2016 6:00 14951.29 7.280 12/6/2016 7:00 14951.33 7.154 12/6/2016 8:00 14951.38 7.053 12/6/2016 9:00 14951.42 6.990 12/6/2016 10:00 14951.46 7.028 12/6/2016 11:00 14951.5 7.154 12/6/2016 12:00 14951.54 7.331 12/6/2016 13:00 14951.58 7.582 12/6/2016 14:00 14951.63 7.920 12/6/2016 15:00 14951.67 8.251 12/6/2016 16:00 14951.71 8.519 12/6/2016 17:00 14951.75 8.655 12/6/2016 18:00 14951.79 8.624 12/6/2016 19:00 14951.83 8.525 12/6/2016 20:00 14951.88 8.394 12/6/2016 21:00 14951.92 8.251 12/6/2016 22:00 14951.96 8.120 12/6/2016 23:00 14952 7.989 12/7/2016 0:00 14952.04 7.832 12/7/2016 1:00 14952.08 7.644 12/7/2016 2:00 14952.13 7.431 12/7/2016 3:00 14952.17 7.236 12/7/2016 4:00 14952.21 7.053 12/7/2016 5:00 14952.25 6.914 12/7/2016 6:00 14952.29 6.763 12/7/2016 7:00 14952.33 6.649 12/7/2016 8:00 14952.38 6.541 12/7/2016 9:00 14952.42 6.497 12/7/2016 10:00 14952.46 6.554 12/7/2016 11:00 14952.5 6.712 12/7/2016 12:00 14952.54 6.946 12/7/2016 13:00 14952.58 7.274 12/7/2016 14:00 14952.63 7.669 12/7/2016 15:00 14952.67 8.064 12/7/2016 16:00 14952.71 8.351 12/7/2016 17:00 14952.75 8.513 12/7/2016 18:00 14952.79 8.500 12/7/2016 19:00 14952.83 8.407 12/7/2016 20:00 14952.88 8.282 12/7/2016 21:00 14952.92 8.151 12/7/2016 22:00 14952.96 8.033 12/7/2016 23:00 14953 7.933 12/8/2016 0:00 14953.04 7.820 12/8/2016 1:00 14953.08 7.676 12/8/2016 2:00 14953.13 7.519 12/8/2016 3:00 14953.17 7.387 12/8/2016 4:00 14953.21 7.249 12/8/2016 5:00 14953.25 7.129 12/8/2016 6:00 14953.29 7.003 12/8/2016 7:00 14953.33 6.902 12/8/2016 8:00 14953.38 6.813 12/8/2016 9:00 14953.42 6.763 12/8/2016 10:00 14953.46 6.814 12/8/2016 11:00 14953.5 6.965 12/8/2016 12:00 14953.54 7.205 12/8/2016 13:00 14953.58 7.507 12/8/2016 14:00 14953.63 7.895 12/8/2016 15:00 14953.67 8.257 12/8/2016 16:00 14953.71 8.581 12/8/2016 17:00 14953.75 8.773 12/8/2016 18:00 14953.79 8.780 12/8/2016 19:00 14953.83 8.692 12/8/2016 20:00 14953.88 8.550 12/8/2016 21:00 14953.92 8.382 12/8/2016 22:00 14953.96 8.214 12/8/2016 23:00 14954 8.033 12/9/2016 0:00 14954.04 7.857 12/9/2016 1:00 14954.08 7.670 12/9/2016 2:00 14954.13 7.469 12/9/2016 3:00 14954.17 7.268 12/9/2016 4:00 14954.21 7.066 12/9/2016 5:00 14954.25 6.883 12/9/2016 6:00 14954.29 6.706 12/9/2016 7:00 14954.33 6.560 12/9/2016 8:00 14954.38 6.420 12/9/2016 9:00 14954.42 6.350 12/9/2016 10:00 14954.46 6.395 12/9/2016 11:00 14954.5 6.535 12/9/2016 12:00 14954.54 6.762 12/9/2016 13:00 14954.58 7.079 12/9/2016 14:00 14954.63 7.462 12/9/2016 15:00 14954.67 7.845 12/9/2016 16:00 14954.71 8.176 12/9/2016 17:00 14954.75 8.382 12/9/2016 18:00 14954.79 8.488 12/9/2016 19:00 14954.83 8.475 12/9/2016 20:00 14954.88 8.388 12/9/2016 21:00 14954.92 8.245 12/9/2016 22:00 14954.96 8.089 12/9/2016 23:00 14955 7.933 12/10/2016 0:00 14955.04 7.764 12/10/2016 1:00 14955.08 7.576 12/10/2016 2:00 14955.13 7.381 12/10/2016 3:00 14955.17 7.167 12/10/2016 4:00 14955.21 6.965 12/10/2016 5:00 14955.25 6.763 12/10/2016 6:00 14955.29 6.579 12/10/2016 7:00 14955.33 6.401 12/10/2016 8:00 14955.38 6.249 12/10/2016 9:00 14955.42 6.147 12/10/2016 10:00 14955.46 6.166 12/10/2016 11:00 14955.5 6.287 12/10/2016 12:00 14955.54 6.484 12/10/2016 13:00 14955.58 6.756 12/10/2016 14:00 14955.63 7.123 12/10/2016 15:00 14955.67 7.500 12/10/2016 16:00 14955.71 7.808 12/10/2016 17:00 14955.75 8.070 12/10/2016 18:00 14955.79 8.189 12/10/2016 19:00 14955.83 8.201 12/10/2016 20:00 14955.88 8.126 12/10/2016 21:00 14955.92 7.995 12/10/2016 22:00 14955.96 7.845 12/10/2016 23:00 14956 7.682 12/11/2016 0:00 14956.04 7.513 12/11/2016 1:00 14956.08 7.356 12/11/2016 2:00 14956.13 7.173 12/11/2016 3:00 14956.17 6.990 12/11/2016 4:00 14956.21 6.788 12/11/2016 5:00 14956.25 6.585 12/11/2016 6:00 14956.29 6.382 12/11/2016 7:00 14956.33 6.198 12/11/2016 8:00 14956.38 6.020 12/11/2016 9:00 14956.42 5.930 12/11/2016 10:00 14956.46 5.956 12/11/2016 11:00 14956.5 6.109 12/11/2016 12:00 14956.54 6.306 12/11/2016 13:00 14956.58 6.560 12/11/2016 14:00 14956.63 6.870 12/11/2016 15:00 14956.67 7.198 12/11/2016 16:00 14956.71 7.481 12/11/2016 17:00 14956.75 7.739 12/11/2016 18:00 14956.79 7.882 12/11/2016 19:00 14956.83 7.939 12/11/2016 20:00 14956.88 7.914 12/11/2016 21:00 14956.92 7.832 12/11/2016 22:00 14956.96 7.701 12/11/2016 23:00 14957 7.556 12/12/2016 0:00 14957.04 7.406 12/12/2016 1:00 14957.08 7.230 12/12/2016 2:00 14957.13 7.047 12/12/2016 3:00 14957.17 6.826 12/12/2016 4:00 14957.21 6.611 12/12/2016 5:00 14957.25 6.395 12/12/2016 6:00 14957.29 6.204 12/12/2016 7:00 14957.33 6.019 12/12/2016 8:00 14957.38 5.860 12/12/2016 9:00 14957.42 5.738 12/12/2016 10:00 14957.46 5.732 12/12/2016 11:00 14957.5 5.815 12/12/2016 12:00 14957.54 5.962 12/12/2016 13:00 14957.58 6.192 12/12/2016 14:00 14957.63 6.497 12/12/2016 15:00 14957.67 6.851 12/12/2016 16:00 14957.71 7.123 12/12/2016 17:00 14957.75 7.368 12/12/2016 18:00 14957.79 7.525 12/12/2016 19:00 14957.83 7.588 12/12/2016 20:00 14957.88 7.575 12/12/2016 21:00 14957.92 7.481 12/12/2016 22:00 14957.96 7.343 12/12/2016 23:00 14958 7.205 12/13/2016 0:00 14958.04 7.053 12/13/2016 1:00 14958.08 6.896 12/13/2016 2:00 14958.13 6.712 12/13/2016 3:00 14958.17 6.535 12/13/2016 4:00 14958.21 6.319 12/13/2016 5:00 14958.25 6.102 12/13/2016 6:00 14958.29 5.917 12/13/2016 7:00 14958.33 5.745 12/13/2016 8:00 14958.38 5.578 12/13/2016 9:00 14958.42 5.481 12/13/2016 10:00 14958.46 5.481 12/13/2016 11:00 14958.5 5.591 12/13/2016 12:00 14958.54 5.719 12/13/2016 13:00 14958.58 5.923 12/13/2016 14:00 14958.63 6.217 12/13/2016 15:00 14958.67 6.541 12/13/2016 16:00 14958.71 6.813 12/13/2016 17:00 14958.75 7.085 12/13/2016 18:00 14958.79 7.249 12/13/2016 19:00 14958.83 7.349 12/13/2016 20:00 14958.88 7.381 12/13/2016 21:00 14958.92 7.349 12/13/2016 22:00 14958.96 7.274 12/13/2016 23:00 14959 7.167 12/14/2016 0:00 14959.04 7.028 12/14/2016 1:00 14959.08 6.889 12/14/2016 2:00 14959.13 6.744 12/14/2016 3:00 14959.17 6.560 12/14/2016 4:00 14959.21 6.370 12/14/2016 5:00 14959.25 6.179 12/14/2016 6:00 14959.29 6.000 12/14/2016 7:00 14959.33 5.834 12/14/2016 8:00 14959.38 5.694 12/14/2016 9:00 14959.42 5.591 12/14/2016 10:00 14959.46 5.591 12/14/2016 11:00 14959.5 5.694 12/14/2016 12:00 14959.54 5.853 12/14/2016 13:00 14959.58 6.071 12/14/2016 14:00 14959.63 6.344 12/14/2016 15:00 14959.67 6.661 12/14/2016 16:00 14959.71 6.902 12/14/2016 17:00 14959.75 7.141 12/14/2016 18:00 14959.79 7.337 12/14/2016 19:00 14959.83 7.469 12/14/2016 20:00 14959.88 7.519 12/14/2016 21:00 14959.92 7.494 12/14/2016 22:00 14959.96 7.431 12/14/2016 23:00 14960 7.306 12/15/2016 0:00 14960.04 7.186 12/15/2016 1:00 14960.08 7.053 12/15/2016 2:00 14960.13 6.921 12/15/2016 3:00 14960.17 6.776 12/15/2016 4:00 14960.21 6.617 12/15/2016 5:00 14960.25 6.446 12/15/2016 6:00 14960.29 6.262 12/15/2016 7:00 14960.33 6.096 12/15/2016 8:00 14960.38 5.962 12/15/2016 9:00 14960.42 5.904 12/15/2016 10:00 14960.46 5.936 12/15/2016 11:00 14960.5 6.013 12/15/2016 12:00 14960.54 6.185 12/15/2016 13:00 14960.58 6.446 12/15/2016 14:00 14960.63 6.693 12/15/2016 15:00 14960.67 6.927 12/15/2016 16:00 14960.71 7.135 12/15/2016 17:00 14960.75 7.287 12/15/2016 18:00 14960.79 7.431 12/15/2016 19:00 14960.83 7.569 12/15/2016 20:00 14960.88 7.676 12/15/2016 21:00 14960.92 7.732 12/15/2016 22:00 14960.96 7.764 12/15/2016 23:00 14961 7.757 12/16/2016 0:00 14961.04 7.683 12/16/2016 1:00 14961.08 7.607 12/16/2016 2:00 14961.13 7.488 12/16/2016 3:00 14961.17 7.387 12/16/2016 4:00 14961.21 7.318 12/16/2016 5:00 14961.25 7.217 12/16/2016 6:00 14961.29 7.072 12/16/2016 7:00 14961.33 6.914 12/16/2016 8:00 14961.38 6.775 12/16/2016 9:00 14961.42 6.680 12/16/2016 10:00 14961.46 6.661 12/16/2016 11:00 14961.5 6.756 12/16/2016 12:00 14961.54 6.877 12/16/2016 13:00 14961.58 7.034 12/16/2016 14:00 14961.63 7.217 12/16/2016 15:00 14961.67 7.425 12/16/2016 16:00 14961.71 7.525 12/16/2016 17:00 14961.75 7.632 12/16/2016 18:00 14961.79 7.714 12/16/2016 19:00 14961.83 7.783 12/16/2016 20:00 14961.88 7.776 12/16/2016 21:00 14961.92 7.726 12/16/2016 22:00 14961.96 7.651 12/16/2016 23:00 14962 7.544 12/17/2016 0:00 14962.04 7.431 12/17/2016 1:00 14962.08 7.331 12/17/2016 2:00 14962.13 7.230 12/17/2016 3:00 14962.17 7.129 12/17/2016 4:00 14962.21 7.034 12/17/2016 5:00 14962.25 6.914 12/17/2016 6:00 14962.29 6.782 12/17/2016 7:00 14962.33 6.668 12/17/2016 8:00 14962.38 6.560 12/17/2016 9:00 14962.42 6.490 12/17/2016 10:00 14962.46 6.522 12/17/2016 11:00 14962.5 6.623 12/17/2016 12:00 14962.54 6.693 12/17/2016 13:00 14962.58 6.756 12/17/2016 14:00 14962.63 6.908 12/17/2016 15:00 14962.67 7.085 12/17/2016 16:00 14962.71 7.192 12/17/2016 17:00 14962.75 7.306 12/17/2016 18:00 14962.79 7.381 12/17/2016 19:00 14962.83 7.481 12/17/2016 20:00 14962.88 7.556 12/17/2016 21:00 14962.92 7.569 12/17/2016 22:00 14962.96 7.544 12/17/2016 23:00 14963 7.456 12/18/2016 0:00 14963.04 7.355 12/18/2016 1:00 14963.08 7.255 12/18/2016 2:00 14963.13 7.154 12/18/2016 3:00 14963.17 7.028 12/18/2016 4:00 14963.21 6.927 12/18/2016 5:00 14963.25 6.807 12/18/2016 6:00 14963.29 6.661 12/18/2016 7:00 14963.33 6.522 12/18/2016 8:00 14963.38 6.363 12/18/2016 9:00 14963.42 6.223 12/18/2016 10:00 14963.46 6.223 12/18/2016 11:00 14963.5 6.300 12/18/2016 12:00 14963.54 6.395 12/18/2016 13:00 14963.58 6.516 12/18/2016 14:00 14963.63 6.693 12/18/2016 15:00 14963.67 6.902 12/18/2016 16:00 14963.71 6.996 12/18/2016 17:00 14963.75 7.047 12/18/2016 18:00 14963.79 7.104 12/18/2016 19:00 14963.83 7.179 12/18/2016 20:00 14963.88 7.255 12/18/2016 21:00 14963.92 7.293 12/18/2016 22:00 14963.96 7.268 12/18/2016 23:00 14964 7.204 12/19/2016 0:00 14964.04 7.085 12/19/2016 1:00 14964.08 6.959 12/19/2016 2:00 14964.13 6.820 12/19/2016 3:00 14964.17 6.686 12/19/2016 4:00 14964.21 6.560 12/19/2016 5:00 14964.25 6.439 12/19/2016 6:00 14964.29 6.350 12/19/2016 7:00 14964.33 6.255 12/19/2016 8:00 14964.38 6.109 12/19/2016 9:00 14964.42 6.032 12/19/2016 10:00 14964.46 6.051 12/19/2016 11:00 14964.5 6.160 12/19/2016 12:00 14964.54 6.357 12/19/2016 13:00 14964.58 6.522 12/19/2016 14:00 14964.63 6.668 12/19/2016 15:00 14964.67 6.820 12/19/2016 16:00 14964.71 6.927 12/19/2016 17:00 14964.75 7.003 12/19/2016 18:00 14964.79 7.085 12/19/2016 19:00 14964.83 7.217 12/19/2016 20:00 14964.88 7.343 12/19/2016 21:00 14964.92 7.456 12/19/2016 22:00 14964.96 7.544 12/19/2016 23:00 14965 7.606 12/20/2016 0:00 14965.04 7.664 12/20/2016 1:00 14965.08 7.720 12/20/2016 2:00 14965.13 7.789 12/20/2016 3:00 14965.17 7.864 12/20/2016 4:00 14965.21 7.914 12/20/2016 5:00 14965.25 7.908 12/20/2016 6:00 14965.29 7.857 12/20/2016 7:00 14965.33 7.732 12/20/2016 8:00 14965.38 7.600 12/20/2016 9:00 14965.42 7.525 12/20/2016 10:00 14965.46 7.544 12/20/2016 11:00 14965.5 7.606 12/20/2016 12:00 14965.54 7.645 12/20/2016 13:00 14965.58 7.707 12/20/2016 14:00 14965.63 7.801 12/20/2016 15:00 14965.67 7.876 12/20/2016 16:00 14965.71 7.864 12/20/2016 17:00 14965.75 7.845 12/20/2016 18:00 14965.79 7.826 12/20/2016 19:00 14965.83 7.795 12/20/2016 20:00 14965.88 7.764 12/20/2016 21:00 14965.92 7.695 12/20/2016 22:00 14965.96 7.632 12/20/2016 23:00 14966 7.531 12/21/2016 0:00 14966.04 7.418 12/21/2016 1:00 14966.08 7.268 12/21/2016 2:00 14966.13 7.110 12/21/2016 3:00 14966.17 6.952 12/21/2016 4:00 14966.21 6.820 12/21/2016 5:00 14966.25 6.680 12/21/2016 6:00 14966.29 6.548 12/21/2016 7:00 14966.33 6.388 12/21/2016 8:00 14966.38 6.217 12/21/2016 9:00 14966.42 6.077 12/21/2016 10:00 14966.46 6.026 12/21/2016 11:00 14966.5 6.045 12/21/2016 12:00 14966.54 6.115 12/21/2016 13:00 14966.58 6.224 12/21/2016 14:00 14966.63 6.382 12/21/2016 15:00 14966.67 6.528 12/21/2016 16:00 14966.71 6.585 12/21/2016 17:00 14966.75 6.611 12/21/2016 18:00 14966.79 6.642 12/21/2016 19:00 14966.83 6.687 12/21/2016 20:00 14966.88 6.731 12/21/2016 21:00 14966.92 6.757 12/21/2016 22:00 14966.96 6.699 12/21/2016 23:00 14967 6.598 12/22/2016 0:00 14967.04 6.510 12/22/2016 1:00 14967.08 6.395 12/22/2016 2:00 14967.13 6.293 12/22/2016 3:00 14967.17 6.179 12/22/2016 4:00 14967.21 6.019 12/22/2016 5:00 14967.25 5.866 12/22/2016 6:00 14967.29 5.764 12/22/2016 7:00 14967.33 5.693 12/22/2016 8:00 14967.38 5.597 12/22/2016 9:00 14967.42 5.501 12/22/2016 10:00 14967.46 5.526 12/22/2016 11:00 14967.5 5.668 12/22/2016 12:00 14967.54 5.872 12/22/2016 13:00 14967.58 6.077 12/22/2016 14:00 14967.63 6.287 12/22/2016 15:00 14967.67 6.459 12/22/2016 16:00 14967.71 6.617 12/22/2016 17:00 14967.75 6.712 12/22/2016 18:00 14967.79 6.737 12/22/2016 19:00 14967.83 6.763 12/22/2016 20:00 14967.88 6.743 12/22/2016 21:00 14967.92 6.737 12/22/2016 22:00 14967.96 6.706 12/22/2016 23:00 14968 6.649 12/23/2016 0:00 14968.04 6.572 12/23/2016 1:00 14968.08 6.535 12/23/2016 2:00 14968.13 6.452 12/23/2016 3:00 14968.17 6.382 12/23/2016 4:00 14968.21 6.344 12/23/2016 5:00 14968.25 6.294 12/23/2016 6:00 14968.29 6.255 12/23/2016 7:00 14968.33 6.230 12/23/2016 8:00 14968.38 6.191 12/23/2016 9:00 14968.42 6.166 12/23/2016 10:00 14968.46 6.198 12/23/2016 11:00 14968.5 6.281 12/23/2016 12:00 14968.54 6.433 12/23/2016 13:00 14968.58 6.611 12/23/2016 14:00 14968.63 6.794 12/23/2016 15:00 14968.67 6.977 12/23/2016 16:00 14968.71 7.129 12/23/2016 17:00 14968.75 7.223 12/23/2016 18:00 14968.79 7.293 12/23/2016 19:00 14968.83 7.349 12/23/2016 20:00 14968.88 7.362 12/23/2016 21:00 14968.92 7.330 12/23/2016 22:00 14968.96 7.281 12/23/2016 23:00 14969 7.223 12/24/2016 0:00 14969.04 7.161 12/24/2016 1:00 14969.08 7.091 12/24/2016 2:00 14969.13 7.003 12/24/2016 3:00 14969.17 6.921 12/24/2016 4:00 14969.21 6.851 12/24/2016 5:00 14969.25 6.763 12/24/2016 6:00 14969.29 6.706 12/24/2016 7:00 14969.33 6.642 12/24/2016 8:00 14969.38 6.585 12/24/2016 9:00 14969.42 6.566 12/24/2016 10:00 14969.46 6.623 12/24/2016 11:00 14969.5 6.718 12/24/2016 12:00 14969.54 6.858 12/24/2016 13:00 14969.58 7.066 12/24/2016 14:00 14969.63 7.224 12/24/2016 15:00 14969.67 7.343 12/24/2016 16:00 14969.71 7.488 12/24/2016 17:00 14969.75 7.600 12/24/2016 18:00 14969.79 7.670 12/24/2016 19:00 14969.83 7.720 12/24/2016 20:00 14969.88 7.745 12/24/2016 21:00 14969.92 7.745 12/24/2016 22:00 14969.96 7.739 12/24/2016 23:00 14970 7.695 12/25/2016 0:00 14970.04 7.645 12/25/2016 1:00 14970.08 7.569 12/25/2016 2:00 14970.13 7.488 12/25/2016 3:00 14970.17 7.375 12/25/2016 4:00 14970.21 7.249 12/25/2016 5:00 14970.25 7.117 12/25/2016 6:00 14970.29 6.977 12/25/2016 7:00 14970.33 6.814 12/25/2016 8:00 14970.38 6.680 12/25/2016 9:00 14970.42 6.604 12/25/2016 10:00 14970.46 6.598 12/25/2016 11:00 14970.5 6.655 12/25/2016 12:00 14970.54 6.750 12/25/2016 13:00 14970.58 6.896 12/25/2016 14:00 14970.63 7.091 12/25/2016 15:00 14970.67 7.274 12/25/2016 16:00 14970.71 7.406 12/25/2016 17:00 14970.75 7.475 12/25/2016 18:00 14970.79 7.556 12/25/2016 19:00 14970.83 7.657 12/25/2016 20:00 14970.88 7.739 12/25/2016 21:00 14970.92 7.770 12/25/2016 22:00 14970.96 7.757 12/25/2016 23:00 14971 7.683 12/26/2016 0:00 14971.04 7.600 12/26/2016 1:00 14971.08 7.481 12/26/2016 2:00 14971.13 7.362 12/26/2016 3:00 14971.17 7.230 12/26/2016 4:00 14971.21 7.079 12/26/2016 5:00 14971.25 6.908 12/26/2016 6:00 14971.29 6.731 12/26/2016 7:00 14971.33 6.554 12/26/2016 8:00 14971.38 6.357 12/26/2016 9:00 14971.42 6.204 12/26/2016 10:00 14971.46 6.159 12/26/2016 11:00 14971.5 6.223 12/26/2016 12:00 14971.54 6.312 12/26/2016 13:00 14971.58 6.446 12/26/2016 14:00 14971.63 6.623 12/26/2016 15:00 14971.67 6.807 12/26/2016 16:00 14971.71 6.914 12/26/2016 17:00 14971.75 7.047 12/26/2016 18:00 14971.79 7.142 12/26/2016 19:00 14971.83 7.255 12/26/2016 20:00 14971.88 7.355 12/26/2016 21:00 14971.92 7.419 12/26/2016 22:00 14971.96 7.444 12/26/2016 23:00 14972 7.400 12/27/2016 0:00 14972.04 7.324 12/27/2016 1:00 14972.08 7.217 12/27/2016 2:00 14972.13 7.098 12/27/2016 3:00 14972.17 6.971 12/27/2016 4:00 14972.21 6.845 12/27/2016 5:00 14972.25 6.706 12/27/2016 6:00 14972.29 6.522 12/27/2016 7:00 14972.33 6.338 12/27/2016 8:00 14972.38 6.160 12/27/2016 9:00 14972.42 6.026 12/27/2016 10:00 14972.46 6.013 12/27/2016 11:00 14972.5 6.064 12/27/2016 12:00 14972.54 6.166 12/27/2016 13:00 14972.58 6.274 12/27/2016 14:00 14972.63 6.439 12/27/2016 15:00 14972.67 6.591 12/27/2016 16:00 14972.71 6.699 12/27/2016 17:00 14972.75 6.775 12/27/2016 18:00 14972.79 6.852 12/27/2016 19:00 14972.83 6.921 12/27/2016 20:00 14972.88 6.996 12/27/2016 21:00 14972.92 7.053 12/27/2016 22:00 14972.96 7.066 12/27/2016 23:00 14973 7.047 12/28/2016 0:00 14973.04 6.990 12/28/2016 1:00 14973.08 6.902 12/28/2016 2:00 14973.13 6.794 12/28/2016 3:00 14973.17 6.674 12/28/2016 4:00 14973.21 6.541 12/28/2016 5:00 14973.25 6.420 12/28/2016 6:00 14973.29 6.287 12/28/2016 7:00 14973.33 6.147 12/28/2016 8:00 14973.38 5.994 12/28/2016 9:00 14973.42 5.840 12/28/2016 10:00 14973.46 5.802 12/28/2016 11:00 14973.5 5.885 12/28/2016 12:00 14973.54 5.987 12/28/2016 13:00 14973.58 6.109 12/28/2016 14:00 14973.63 6.332 12/28/2016 15:00 14973.67 6.503 12/28/2016 16:00 14973.71 6.598 12/28/2016 17:00 14973.75 6.674 12/28/2016 18:00 14973.79 6.724 12/28/2016 19:00 14973.83 6.801 12/28/2016 20:00 14973.88 6.914 12/28/2016 21:00 14973.92 7.015 12/28/2016 22:00 14973.96 7.060 12/28/2016 23:00 14974 7.053 12/29/2016 0:00 14974.04 6.996 12/29/2016 1:00 14974.08 6.921 12/29/2016 2:00 14974.13 6.807 12/29/2016 3:00 14974.17 6.699 12/29/2016 4:00 14974.21 6.598 12/29/2016 5:00 14974.25 6.471 12/29/2016 6:00 14974.29 6.299 12/29/2016 7:00 14974.33 6.128 12/29/2016 8:00 14974.38 5.962 12/29/2016 9:00 14974.42 5.840 12/29/2016 10:00 14974.46 5.860 12/29/2016 11:00 14974.5 5.962 12/29/2016 12:00 14974.54 6.051 12/29/2016 13:00 14974.58 6.160 12/29/2016 14:00 14974.63 6.344 12/29/2016 15:00 14974.67 6.509 12/29/2016 16:00 14974.71 6.592 12/29/2016 17:00 14974.75 6.636 12/29/2016 18:00 14974.79 6.648 12/29/2016 19:00 14974.83 6.706 12/29/2016 20:00 14974.88 6.801 12/29/2016 21:00 14974.92 6.889 12/29/2016 22:00 14974.96 6.934 12/29/2016 23:00 14975 6.959 12/30/2016 0:00 14975.04 6.908 12/30/2016 1:00 14975.08 6.826 12/30/2016 2:00 14975.13 6.737 12/30/2016 3:00 14975.17 6.649 12/30/2016 4:00 14975.21 6.522 12/30/2016 5:00 14975.25 6.401 12/30/2016 6:00 14975.29 6.281 12/30/2016 7:00 14975.33 6.179 12/30/2016 8:00 14975.38 6.039 12/30/2016 9:00 14975.42 5.917 12/30/2016 10:00 14975.46 5.936 12/30/2016 11:00 14975.5 6.045 12/30/2016 12:00 14975.54 6.140 12/30/2016 13:00 14975.58 6.255 12/30/2016 14:00 14975.63 6.408 12/30/2016 15:00 14975.67 6.547 12/30/2016 16:00 14975.71 6.579 12/30/2016 17:00 14975.75 6.585 12/30/2016 18:00 14975.79 6.648 12/30/2016 19:00 14975.83 6.718 12/30/2016 20:00 14975.88 6.788 12/30/2016 21:00 14975.92 6.864 12/30/2016 22:00 14975.96 6.908 12/30/2016 23:00 14976 6.914 12/31/2016 0:00 14976.04 6.901 12/31/2016 1:00 14976.08 6.826 12/31/2016 2:00 14976.13 6.756 12/31/2016 3:00 14976.17 6.687 12/31/2016 4:00 14976.21 6.604 12/31/2016 5:00 14976.25 6.522 12/31/2016 6:00 14976.29 6.439 12/31/2016 7:00 14976.33 6.319 12/31/2016 8:00 14976.38 6.204 12/31/2016 9:00 14976.42 6.096 12/31/2016 10:00 14976.46 6.109 12/31/2016 11:00 14976.5 6.191 12/31/2016 12:00 14976.54 6.300 12/31/2016 13:00 14976.58 6.382 12/31/2016 14:00 14976.63 6.446 12/31/2016 15:00 14976.67 6.623 12/31/2016 16:00 14976.71 6.718 12/31/2016 17:00 14976.75 6.776 12/31/2016 18:00 14976.79 6.839 12/31/2016 19:00 14976.83 6.914 12/31/2016 20:00 14976.88 7.009 12/31/2016 21:00 14976.92 7.110 12/31/2016 22:00 14976.96 7.173 12/31/2016 23:00 14977 7.173 1/1/2017 0:00 14977.04 7.167 1/1/2017 1:00 14977.08 7.155 1/1/2017 2:00 14977.13 7.110 1/1/2017 3:00 14977.17 7.091 1/1/2017 4:00 14977.21 7.047 1/1/2017 5:00 14977.25 6.971 1/1/2017 6:00 14977.29 6.902 1/1/2017 7:00 14977.33 6.807 1/1/2017 8:00 14977.38 6.763 1/1/2017 9:00 14977.42 6.820 1/1/2017 10:00 14977.46 6.889 1/1/2017 11:00 14977.5 7.022 1/1/2017 12:00 14977.54 7.104 1/1/2017 13:00 14977.58 7.255 1/1/2017 14:00 14977.63 7.406 1/1/2017 15:00 14977.67 7.494 1/1/2017 16:00 14977.71 7.544 1/1/2017 17:00 14977.75 7.556 1/1/2017 18:00 14977.79 7.581 1/1/2017 19:00 14977.83 7.638 1/1/2017 20:00 14977.88 7.689 1/1/2017 21:00 14977.92 7.726 1/1/2017 22:00 14977.96 7.745 1/1/2017 23:00 14978 7.720 1/2/2017 0:00 14978.04 7.670 1/2/2017 1:00 14978.08 7.581 1/2/2017 2:00 14978.13 7.481 1/2/2017 3:00 14978.17 7.381 1/2/2017 4:00 14978.21 7.293 1/2/2017 5:00 14978.25 7.204 1/2/2017 6:00 14978.29 7.123 1/2/2017 7:00 14978.33 7.028 1/2/2017 8:00 14978.38 6.908 1/2/2017 9:00 14978.42 6.927 1/2/2017 10:00 14978.46 7.053 1/2/2017 11:00 14978.5 7.116 1/2/2017 12:00 14978.54 7.242 1/2/2017 13:00 14978.58 7.431 1/2/2017 14:00 14978.63 7.556 1/2/2017 15:00 14978.67 7.625 1/2/2017 16:00 14978.71 7.658 1/2/2017 17:00 14978.75 7.707 1/2/2017 18:00 14978.79 7.808 1/2/2017 19:00 14978.83 7.933 1/2/2017 20:00 14978.88 8.089 1/2/2017 21:00 14978.92 8.176 1/2/2017 22:00 14978.96 8.214 1/2/2017 23:00 14979 8.233 1/3/2017 0:00 14979.04 8.264 1/3/2017 1:00 14979.08 8.264 1/3/2017 2:00 14979.13 8.245 1/3/2017 3:00 14979.17 8.245 1/3/2017 4:00 14979.21 8.207 1/3/2017 5:00 14979.25 8.133 1/3/2017 6:00 14979.29 8.058 1/3/2017 7:00 14979.33 7.957 1/3/2017 8:00 14979.38 7.876 1/3/2017 9:00 14979.42 7.914 1/3/2017 10:00 14979.46 8.008 1/3/2017 11:00 14979.5 8.133 1/3/2017 12:00 14979.54 8.258 1/3/2017 13:00 14979.58 8.295 1/3/2017 14:00 14979.63 8.307 1/3/2017 15:00 14979.67 8.357 1/3/2017 16:00 14979.71 8.388 1/3/2017 17:00 14979.75 8.431 1/3/2017 18:00 14979.79 8.494 1/3/2017 19:00 14979.83 8.581 1/3/2017 20:00 14979.88 8.674 1/3/2017 21:00 14979.92 8.742 1/3/2017 22:00 14979.96 8.792 1/3/2017 23:00 14980 8.860 1/4/2017 0:00 14980.04 8.916 1/4/2017 1:00 14980.08 8.971 1/4/2017 2:00 14980.13 9.021 1/4/2017 3:00 14980.17 9.040 1/4/2017 4:00 14980.21 9.064 1/4/2017 5:00 14980.25 9.089 1/4/2017 6:00 14980.29 9.095 1/4/2017 7:00 14980.33 9.095 1/4/2017 8:00 14980.38 9.114 1/4/2017 9:00 14980.42 9.201 1/4/2017 10:00 14980.46 9.349 1/4/2017 11:00 14980.5 9.527 1/4/2017 12:00 14980.54 9.700 1/4/2017 13:00 14980.58 9.928 1/4/2017 14:00 14980.63 10.100 1/4/2017 15:00 14980.67 10.192 1/4/2017 16:00 14980.71 10.259 1/4/2017 17:00 14980.75 10.332 1/4/2017 18:00 14980.79 10.455 1/4/2017 19:00 14980.83 10.553 1/4/2017 20:00 14980.88 10.632 1/4/2017 21:00 14980.92 10.663 1/4/2017 22:00 14980.96 10.700 1/4/2017 23:00 14981 10.693 1/5/2017 0:00 14981.04 10.663 1/5/2017 1:00 14981.08 10.638 1/5/2017 2:00 14981.13 10.602 1/5/2017 3:00 14981.17 10.571 1/5/2017 4:00 14981.21 10.516 1/5/2017 5:00 14981.25 10.473 1/5/2017 6:00 14981.29 10.431 1/5/2017 7:00 14981.33 10.369 1/5/2017 8:00 14981.38 10.326 1/5/2017 9:00 14981.42 10.382 1/5/2017 10:00 14981.46 10.479 1/5/2017 11:00 14981.5 10.596 1/5/2017 12:00 14981.54 10.724 1/5/2017 13:00 14981.58 10.792 1/5/2017 14:00 14981.63 10.883 1/5/2017 15:00 14981.67 11.011 1/5/2017 16:00 14981.71 11.139 1/5/2017 17:00 14981.75 11.218 1/5/2017 18:00 14981.79 11.297 1/5/2017 19:00 14981.83 11.382 1/5/2017 20:00 14981.88 11.467 1/5/2017 21:00 14981.92 11.498 1/5/2017 22:00 14981.96 11.534 1/5/2017 23:00 14982 11.540 1/6/2017 0:00 14982.04 11.540 1/6/2017 1:00 14982.08 11.534 1/6/2017 2:00 14982.13 11.498 1/6/2017 3:00 14982.17 11.431 1/6/2017 4:00 14982.21 11.376 1/6/2017 5:00 14982.25 11.297 1/6/2017 6:00 14982.29 11.224 1/6/2017 7:00 14982.33 11.139 1/6/2017 8:00 14982.38 11.035 1/6/2017 9:00 14982.42 11.035 1/6/2017 10:00 14982.46 11.084 1/6/2017 11:00 14982.5 11.157 1/6/2017 12:00 14982.54 11.248 1/6/2017 13:00 14982.58 11.339 1/6/2017 14:00 14982.63 11.491 1/6/2017 15:00 14982.67 11.571 1/6/2017 16:00 14982.71 11.577 1/6/2017 17:00 14982.75 11.504 1/6/2017 18:00 14982.79 11.382 1/6/2017 19:00 14982.83 11.157 1/6/2017 20:00 14982.88 10.950 1/6/2017 21:00 14982.92 10.895 1/6/2017 22:00 14982.96 10.852 1/6/2017 23:00 14983 10.804 1/7/2017 0:00 14983.04 10.736 1/7/2017 1:00 14983.08 10.694 1/7/2017 2:00 14983.13 10.638 1/7/2017 3:00 14983.17 10.565 1/7/2017 4:00 14983.21 10.479 1/7/2017 5:00 14983.25 10.382 1/7/2017 6:00 14983.29 10.296 1/7/2017 7:00 14983.33 10.247 1/7/2017 8:00 14983.38 10.204 1/7/2017 9:00 14983.42 10.204 1/7/2017 10:00 14983.46 10.277 1/7/2017 11:00 14983.5 10.382 1/7/2017 12:00 14983.54 10.473 1/7/2017 13:00 14983.58 10.529 1/7/2017 14:00 14983.63 10.590 1/7/2017 15:00 14983.67 10.638 1/7/2017 16:00 14983.71 10.675 1/7/2017 17:00 14983.75 10.693 1/7/2017 18:00 14983.79 10.712 1/7/2017 19:00 14983.83 10.687 1/7/2017 20:00 14983.88 10.650 1/7/2017 21:00 14983.92 10.614 1/7/2017 22:00 14983.96 10.565 1/7/2017 23:00 14984 10.529 1/8/2017 0:00 14984.04 10.504 1/8/2017 1:00 14984.08 10.461 1/8/2017 2:00 14984.13 10.431 1/8/2017 3:00 14984.17 10.394 1/8/2017 4:00 14984.21 10.357 1/8/2017 5:00 14984.25 10.326 1/8/2017 6:00 14984.29 10.283 1/8/2017 7:00 14984.33 10.259 1/8/2017 8:00 14984.38 10.234 1/8/2017 9:00 14984.42 10.222 1/8/2017 10:00 14984.46 10.222 1/8/2017 11:00 14984.5 10.234 1/8/2017 12:00 14984.54 10.265 1/8/2017 13:00 14984.58 10.308 1/8/2017 14:00 14984.63 10.357 1/8/2017 15:00 14984.67 10.412 1/8/2017 16:00 14984.71 10.449 1/8/2017 17:00 14984.75 10.467 1/8/2017 18:00 14984.79 10.467 1/8/2017 19:00 14984.83 10.486 1/8/2017 20:00 14984.88 10.510 1/8/2017 21:00 14984.92 10.522 1/8/2017 22:00 14984.96 10.541 1/8/2017 23:00 14985 10.565 1/9/2017 0:00 14985.04 10.565 1/9/2017 1:00 14985.08 10.565 1/9/2017 2:00 14985.13 10.572 1/9/2017 3:00 14985.17 10.529 1/9/2017 4:00 14985.21 10.541 1/9/2017 5:00 14985.25 10.663 1/9/2017 6:00 14985.29 10.956 1/9/2017 7:00 14985.33 11.303 1/9/2017 8:00 14985.38 11.534 1/9/2017 9:00 14985.42 11.692 1/9/2017 10:00 14985.46 11.856 1/9/2017 11:00 14985.5 12.013 1/9/2017 12:00 14985.54 12.183 1/9/2017 13:00 14985.58 12.304 1/9/2017 14:00 14985.63 12.370 1/9/2017 15:00 14985.67 12.389 1/9/2017 16:00 14985.71 12.364 1/9/2017 17:00 14985.75 12.322 1/9/2017 18:00 14985.79 12.280 1/9/2017 19:00 14985.83 12.243 1/9/2017 20:00 14985.88 12.225 1/9/2017 21:00 14985.92 12.237 1/9/2017 22:00 14985.96 12.243 1/9/2017 23:00 14986 12.243 1/10/2017 0:00 14986.04 12.249 1/10/2017 1:00 14986.08 12.268 1/10/2017 2:00 14986.13 12.268 1/10/2017 3:00 14986.17 12.268 1/10/2017 4:00 14986.21 12.268 1/10/2017 5:00 14986.25 12.268 1/10/2017 6:00 14986.29 12.249 1/10/2017 7:00 14986.33 12.231 1/10/2017 8:00 14986.38 12.201 1/10/2017 9:00 14986.42 12.177 1/10/2017 10:00 14986.46 12.177 1/10/2017 11:00 14986.5 12.231 1/10/2017 12:00 14986.54 12.304 1/10/2017 13:00 14986.58 12.383 1/10/2017 14:00 14986.63 12.467 1/10/2017 15:00 14986.67 12.485 1/10/2017 16:00 14986.71 12.485 1/10/2017 17:00 14986.75 12.479 1/10/2017 18:00 14986.79 12.437 1/10/2017 19:00 14986.83 12.371 1/10/2017 20:00 14986.88 12.280 1/10/2017 21:00 14986.92 12.183 1/10/2017 22:00 14986.96 12.074 1/10/2017 23:00 14987 11.965 1/11/2017 0:00 14987.04 11.868 1/11/2017 1:00 14987.08 11.765 1/11/2017 2:00 14987.13 11.674 1/11/2017 3:00 14987.17 11.595 1/11/2017 4:00 14987.21 11.504 1/11/2017 5:00 14987.25 11.419 1/11/2017 6:00 14987.29 11.333 1/11/2017 7:00 14987.33 11.242 1/11/2017 8:00 14987.38 11.188 1/11/2017 9:00 14987.42 11.151 1/11/2017 10:00 14987.46 11.145 1/11/2017 11:00 14987.5 11.157 1/11/2017 12:00 14987.54 11.242 1/11/2017 13:00 14987.58 11.382 1/11/2017 14:00 14987.63 11.467 1/11/2017 15:00 14987.67 11.571 1/11/2017 16:00 14987.71 11.674 1/11/2017 17:00 14987.75 11.704 1/11/2017 18:00 14987.79 11.728 1/11/2017 19:00 14987.83 11.698 1/11/2017 20:00 14987.88 11.631 1/11/2017 21:00 14987.92 11.552 1/11/2017 22:00 14987.96 11.455 1/11/2017 23:00 14988 11.382 1/12/2017 0:00 14988.04 11.273 1/12/2017 1:00 14988.08 11.151 1/12/2017 2:00 14988.13 11.023 1/12/2017 3:00 14988.17 10.913 1/12/2017 4:00 14988.21 10.828 1/12/2017 5:00 14988.25 10.791 1/12/2017 6:00 14988.29 10.779 1/12/2017 7:00 14988.33 10.761 1/12/2017 8:00 14988.38 10.791 1/12/2017 9:00 14988.42 10.834 1/12/2017 10:00 14988.46 10.883 1/12/2017 11:00 14988.5 10.956 1/12/2017 12:00 14988.54 11.090 1/12/2017 13:00 14988.58 11.297 1/12/2017 14:00 14988.63 11.510 1/12/2017 15:00 14988.67 11.619 1/12/2017 16:00 14988.71 11.656 1/12/2017 17:00 14988.75 11.656 1/12/2017 18:00 14988.79 11.613 1/12/2017 19:00 14988.83 11.528 1/12/2017 20:00 14988.88 11.382 1/12/2017 21:00 14988.92 11.236 1/12/2017 22:00 14988.96 11.090 1/12/2017 23:00 14989 10.980 1/13/2017 0:00 14989.04 10.932 1/13/2017 1:00 14989.08 10.883 1/13/2017 2:00 14989.13 10.846 1/13/2017 3:00 14989.17 10.822 1/13/2017 4:00 14989.21 10.810 1/13/2017 5:00 14989.25 10.810 1/13/2017 6:00 14989.29 10.816 1/13/2017 7:00 14989.33 10.834 1/13/2017 8:00 14989.38 10.852 1/13/2017 9:00 14989.42 10.907 1/13/2017 10:00 14989.46 10.974 1/13/2017 11:00 14989.5 11.090 1/13/2017 12:00 14989.54 11.224 1/13/2017 13:00 14989.58 11.352 1/13/2017 14:00 14989.63 11.455 1/13/2017 15:00 14989.67 11.522 1/13/2017 16:00 14989.71 11.540 1/13/2017 17:00 14989.75 11.479 1/13/2017 18:00 14989.79 11.406 1/13/2017 19:00 14989.83 11.309 1/13/2017 20:00 14989.88 11.188 1/13/2017 21:00 14989.92 11.072 1/13/2017 22:00 14989.96 10.950 1/13/2017 23:00 14990 10.822 1/14/2017 0:00 14990.04 10.730 1/14/2017 1:00 14990.08 10.675 1/14/2017 2:00 14990.13 10.626 1/14/2017 3:00 14990.17 10.590 1/14/2017 4:00 14990.21 10.565 1/14/2017 5:00 14990.25 10.541 1/14/2017 6:00 14990.29 10.529 1/14/2017 7:00 14990.33 10.516 1/14/2017 8:00 14990.38 10.535 1/14/2017 9:00 14990.42 10.565 1/14/2017 10:00 14990.46 10.614 1/14/2017 11:00 14990.5 10.687 1/14/2017 12:00 14990.54 10.822 1/14/2017 13:00 14990.58 10.901 1/14/2017 14:00 14990.63 10.974 1/14/2017 15:00 14990.67 11.041 1/14/2017 16:00 14990.71 11.066 1/14/2017 17:00 14990.75 11.078 1/14/2017 18:00 14990.79 11.059 1/14/2017 19:00 14990.83 11.017 1/14/2017 20:00 14990.88 10.980 1/14/2017 21:00 14990.92 10.932 1/14/2017 22:00 14990.96 10.883 1/14/2017 23:00 14991 10.834 1/15/2017 0:00 14991.04 10.785 1/15/2017 1:00 14991.08 10.730 1/15/2017 2:00 14991.13 10.681 1/15/2017 3:00 14991.17 10.620 1/15/2017 4:00 14991.21 10.565 1/15/2017 5:00 14991.25 10.516 1/15/2017 6:00 14991.29 10.473 1/15/2017 7:00 14991.33 10.431 1/15/2017 8:00 14991.38 10.406 1/15/2017 9:00 14991.42 10.406 1/15/2017 10:00 14991.46 10.437 1/15/2017 11:00 14991.5 10.522 1/15/2017 12:00 14991.54 10.633 1/15/2017 13:00 14991.58 10.822 1/15/2017 14:00 14991.63 10.901 1/15/2017 15:00 14991.67 10.944 1/15/2017 16:00 14991.71 10.968 1/15/2017 17:00 14991.75 10.980 1/15/2017 18:00 14991.79 10.980 1/15/2017 19:00 14991.83 10.980 1/15/2017 20:00 14991.88 10.968 1/15/2017 21:00 14991.92 10.950 1/15/2017 22:00 14991.96 10.926 1/15/2017 23:00 14992 10.907 1/16/2017 0:00 14992.04 10.895 1/16/2017 1:00 14992.08 10.877 1/16/2017 2:00 14992.13 10.858 1/16/2017 3:00 14992.17 10.846 1/16/2017 4:00 14992.21 10.822 1/16/2017 5:00 14992.25 10.785 1/16/2017 6:00 14992.29 10.755 1/16/2017 7:00 14992.33 10.736 1/16/2017 8:00 14992.38 10.760 1/16/2017 9:00 14992.42 10.852 1/16/2017 10:00 14992.46 11.005 1/16/2017 11:00 14992.5 11.175 1/16/2017 12:00 14992.54 11.358 1/16/2017 13:00 14992.58 11.491 1/16/2017 14:00 14992.63 11.595 1/16/2017 15:00 14992.67 11.649 1/16/2017 16:00 14992.71 11.662 1/16/2017 17:00 14992.75 11.662 1/16/2017 18:00 14992.79 11.625 1/16/2017 19:00 14992.83 11.558 1/16/2017 20:00 14992.88 11.492 1/16/2017 21:00 14992.92 11.443 1/16/2017 22:00 14992.96 11.394 1/16/2017 23:00 14993 11.346 1/17/2017 0:00 14993.04 11.333 1/17/2017 1:00 14993.08 11.346 1/17/2017 2:00 14993.13 11.321 1/17/2017 3:00 14993.17 11.321 1/17/2017 4:00 14993.21 11.309 1/17/2017 5:00 14993.25 11.279 1/17/2017 6:00 14993.29 11.242 1/17/2017 7:00 14993.33 11.224 1/17/2017 8:00 14993.38 11.236 1/17/2017 9:00 14993.42 11.279 1/17/2017 10:00 14993.46 11.358 1/17/2017 11:00 14993.5 11.467 1/17/2017 12:00 14993.54 11.589 1/17/2017 13:00 14993.58 11.656 1/17/2017 14:00 14993.63 11.698 1/17/2017 15:00 14993.67 11.734 1/17/2017 16:00 14993.71 11.710 1/17/2017 17:00 14993.75 11.655 1/17/2017 18:00 14993.79 11.589 1/17/2017 19:00 14993.83 11.546 1/17/2017 20:00 14993.88 11.522 1/17/2017 21:00 14993.92 11.516 1/17/2017 22:00 14993.96 11.492 1/17/2017 23:00 14994 11.455 1/18/2017 0:00 14994.04 11.394 1/18/2017 1:00 14994.08 11.309 1/18/2017 2:00 14994.13 11.218 1/18/2017 3:00 14994.17 11.145 1/18/2017 4:00 14994.21 11.102 1/18/2017 5:00 14994.25 11.090 1/18/2017 6:00 14994.29 11.066 1/18/2017 7:00 14994.33 11.041 1/18/2017 8:00 14994.38 11.053 1/18/2017 9:00 14994.42 11.096 1/18/2017 10:00 14994.46 11.188 1/18/2017 11:00 14994.5 11.321 1/18/2017 12:00 14994.54 11.479 1/18/2017 13:00 14994.58 11.570 1/18/2017 14:00 14994.63 11.643 1/18/2017 15:00 14994.67 11.686 1/18/2017 16:00 14994.71 11.710 1/18/2017 17:00 14994.75 11.722 1/18/2017 18:00 14994.79 11.734 1/18/2017 19:00 14994.83 11.734 1/18/2017 20:00 14994.88 11.734 1/18/2017 21:00 14994.92 11.686 1/18/2017 22:00 14994.96 11.607 1/18/2017 23:00 14995 11.546 1/19/2017 0:00 14995.04 11.492 1/19/2017 1:00 14995.08 11.425 1/19/2017 2:00 14995.13 11.333 1/19/2017 3:00 14995.17 11.248 1/19/2017 4:00 14995.21 11.163 1/19/2017 5:00 14995.25 11.066 1/19/2017 6:00 14995.29 10.931 1/19/2017 7:00 14995.33 10.816 1/19/2017 8:00 14995.38 10.791 1/19/2017 9:00 14995.42 10.852 1/19/2017 10:00 14995.46 11.017 1/19/2017 11:00 14995.5 11.248 1/19/2017 12:00 14995.54 11.492 1/19/2017 13:00 14995.58 11.686 1/19/2017 14:00 14995.63 11.838 1/19/2017 15:00 14995.67 11.880 1/19/2017 16:00 14995.71 11.868 1/19/2017 17:00 14995.75 11.819 1/19/2017 18:00 14995.79 11.686 1/19/2017 19:00 14995.83 11.522 1/19/2017 20:00 14995.88 11.358 1/19/2017 21:00 14995.92 11.188 1/19/2017 22:00 14995.96 11.017 1/19/2017 23:00 14996 10.865 1/20/2017 0:00 14996.04 10.724 1/20/2017 1:00 14996.08 10.589 1/20/2017 2:00 14996.13 10.461 1/20/2017 3:00 14996.17 10.332 1/20/2017 4:00 14996.21 10.210 1/20/2017 5:00 14996.25 10.112 1/20/2017 6:00 14996.29 10.032 1/20/2017 7:00 14996.33 9.946 1/20/2017 8:00 14996.38 9.903 1/20/2017 9:00 14996.42 9.940 1/20/2017 10:00 14996.46 10.082 1/20/2017 11:00 14996.5 10.271 1/20/2017 12:00 14996.54 10.491 1/20/2017 13:00 14996.58 10.675 1/20/2017 14:00 14996.63 10.797 1/20/2017 15:00 14996.67 10.852 1/20/2017 16:00 14996.71 10.816 1/20/2017 17:00 14996.75 10.724 1/20/2017 18:00 14996.79 10.602 1/20/2017 19:00 14996.83 10.467 1/20/2017 20:00 14996.88 10.259 1/20/2017 21:00 14996.92 10.063 1/20/2017 22:00 14996.96 9.897 1/20/2017 23:00 14997 9.712 1/21/2017 0:00 14997.04 9.534 1/21/2017 1:00 14997.08 9.355 1/21/2017 2:00 14997.13 9.163 1/21/2017 3:00 14997.17 8.965 1/21/2017 4:00 14997.21 8.785 1/21/2017 5:00 14997.25 8.649 1/21/2017 6:00 14997.29 8.519 1/21/2017 7:00 14997.33 8.431 1/21/2017 8:00 14997.38 8.482 1/21/2017 9:00 14997.42 8.581 1/21/2017 10:00 14997.46 8.711 1/21/2017 11:00 14997.5 8.866 1/21/2017 12:00 14997.54 9.021 1/21/2017 13:00 14997.58 9.151 1/21/2017 14:00 14997.63 9.238 1/21/2017 15:00 14997.67 9.312 1/21/2017 16:00 14997.71 9.336 1/21/2017 17:00 14997.75 9.336 1/21/2017 18:00 14997.79 9.336 1/21/2017 19:00 14997.83 9.312 1/21/2017 20:00 14997.88 9.281 1/21/2017 21:00 14997.92 9.250 1/21/2017 22:00 14997.96 9.207 1/21/2017 23:00 14998 9.163 1/22/2017 0:00 14998.04 9.127 1/22/2017 1:00 14998.08 9.083 1/22/2017 2:00 14998.13 9.040 1/22/2017 3:00 14998.17 8.990 1/22/2017 4:00 14998.21 8.947 1/22/2017 5:00 14998.25 8.891 1/22/2017 6:00 14998.29 8.841 1/22/2017 7:00 14998.33 8.798 1/22/2017 8:00 14998.38 8.798 1/22/2017 9:00 14998.42 8.823 1/22/2017 10:00 14998.46 8.860 1/22/2017 11:00 14998.5 8.891 1/22/2017 12:00 14998.54 8.941 1/22/2017 13:00 14998.58 8.977 1/22/2017 14:00 14998.63 9.015 1/22/2017 15:00 14998.67 9.052 1/22/2017 16:00 14998.71 9.083 1/22/2017 17:00 14998.75 9.076 1/22/2017 18:00 14998.79 9.064 1/22/2017 19:00 14998.83 9.064 1/22/2017 20:00 14998.88 9.058 1/22/2017 21:00 14998.92 9.028 1/22/2017 22:00 14998.96 9.003 1/22/2017 23:00 14999 8.977 1/23/2017 0:00 14999.04 8.965 1/23/2017 1:00 14999.08 8.984 1/23/2017 2:00 14999.13 9.009 1/23/2017 3:00 14999.17 9.021 1/23/2017 4:00 14999.21 9.046 1/23/2017 5:00 14999.25 9.083 1/23/2017 6:00 14999.29 9.133 1/23/2017 7:00 14999.33 9.163 1/23/2017 8:00 14999.38 9.250 1/23/2017 9:00 14999.42 9.380 1/23/2017 10:00 14999.46 9.546 1/23/2017 11:00 14999.5 9.743 1/23/2017 12:00 14999.54 9.977 1/23/2017 13:00 14999.58 10.155 1/23/2017 14:00 14999.63 10.296 1/23/2017 15:00 14999.67 10.376 1/23/2017 16:00 14999.71 10.394 1/23/2017 17:00 14999.75 10.357 1/23/2017 18:00 14999.79 10.296 1/23/2017 19:00 14999.83 10.210 1/23/2017 20:00 14999.88 10.112 1/23/2017 21:00 14999.92 10.020 1/23/2017 22:00 14999.96 9.915 1/23/2017 23:00 15000 9.817 1/24/2017 0:00 15000.04 9.719 1/24/2017 1:00 15000.08 9.657 1/24/2017 2:00 15000.13 9.644 1/24/2017 3:00 15000.17 9.602 1/24/2017 4:00 15000.21 9.570 1/24/2017 5:00 15000.25 9.546 1/24/2017 6:00 15000.29 9.534 1/24/2017 7:00 15000.33 9.546 1/24/2017 8:00 15000.38 9.620 1/24/2017 9:00 15000.42 9.713 1/24/2017 10:00 15000.46 9.805 1/24/2017 11:00 15000.5 9.928 1/24/2017 12:00 15000.54 10.008 1/24/2017 13:00 15000.58 10.063 1/24/2017 14:00 15000.63 10.081 1/24/2017 15:00 15000.67 10.088 1/24/2017 16:00 15000.71 10.069 1/24/2017 17:00 15000.75 10.038 1/24/2017 18:00 15000.79 9.995 1/24/2017 19:00 15000.83 9.940 1/24/2017 20:00 15000.88 9.897 1/24/2017 21:00 15000.92 9.842 1/24/2017 22:00 15000.96 9.768 1/24/2017 23:00 15001 9.688 1/25/2017 0:00 15001.04 9.595 1/25/2017 1:00 15001.08 9.479 1/25/2017 2:00 15001.13 9.373 1/25/2017 3:00 15001.17 9.275 1/25/2017 4:00 15001.21 9.176 1/25/2017 5:00 15001.25 9.089 1/25/2017 6:00 15001.29 9.070 1/25/2017 7:00 15001.33 9.114 1/25/2017 8:00 15001.38 9.194 1/25/2017 9:00 15001.42 9.281 1/25/2017 10:00 15001.46 9.411 1/25/2017 11:00 15001.5 9.571 1/25/2017 12:00 15001.54 9.651 1/25/2017 13:00 15001.58 9.657 1/25/2017 14:00 15001.63 9.713 1/25/2017 15:00 15001.67 9.725 1/25/2017 16:00 15001.71 9.675 1/25/2017 17:00 15001.75 9.626 1/25/2017 18:00 15001.79 9.571 1/25/2017 19:00 15001.83 9.485 1/25/2017 20:00 15001.88 9.404 1/25/2017 21:00 15001.92 9.324 1/25/2017 22:00 15001.96 9.244 1/25/2017 23:00 15002 9.157 1/26/2017 0:00 15002.04 9.089 1/26/2017 1:00 15002.08 9.040 1/26/2017 2:00 15002.13 8.996 1/26/2017 3:00 15002.17 8.965 1/26/2017 4:00 15002.21 8.941 1/26/2017 5:00 15002.25 8.910 1/26/2017 6:00 15002.29 8.841 1/26/2017 7:00 15002.33 8.817 1/26/2017 8:00 15002.38 8.805 1/26/2017 9:00 15002.42 8.860 1/26/2017 10:00 15002.46 8.953 1/26/2017 11:00 15002.5 9.058 1/26/2017 12:00 15002.54 9.133 1/26/2017 13:00 15002.58 9.139 1/26/2017 14:00 15002.63 9.157 1/26/2017 15:00 15002.67 9.157 1/26/2017 16:00 15002.71 9.127 1/26/2017 17:00 15002.75 9.070 1/26/2017 18:00 15002.79 9.015 1/26/2017 19:00 15002.83 8.971 1/26/2017 20:00 15002.88 8.929 1/26/2017 21:00 15002.92 8.910 1/26/2017 22:00 15002.96 8.891 1/26/2017 23:00 15003 8.891 1/27/2017 0:00 15003.04 8.891 1/27/2017 1:00 15003.08 8.866 1/27/2017 2:00 15003.13 8.866 1/27/2017 3:00 15003.17 8.866 1/27/2017 4:00 15003.21 8.866 1/27/2017 5:00 15003.25 8.872 1/27/2017 6:00 15003.29 8.866 1/27/2017 7:00 15003.33 8.885 1/27/2017 8:00 15003.38 8.929 1/27/2017 9:00 15003.42 9.021 1/27/2017 10:00 15003.46 9.219 1/27/2017 11:00 15003.5 9.478 1/27/2017 12:00 15003.54 9.768 1/27/2017 13:00 15003.58 10.020 1/27/2017 14:00 15003.63 10.204 1/27/2017 15:00 15003.67 10.277 1/27/2017 16:00 15003.71 10.283 1/27/2017 17:00 15003.75 10.247 1/27/2017 18:00 15003.79 10.180 1/27/2017 19:00 15003.83 10.075 1/27/2017 20:00 15003.88 9.952 1/27/2017 21:00 15003.92 9.836 1/27/2017 22:00 15003.96 9.719 1/27/2017 23:00 15004 9.620 1/28/2017 0:00 15004.04 9.521 1/28/2017 1:00 15004.08 9.423 1/28/2017 2:00 15004.13 9.330 1/28/2017 3:00 15004.17 9.256 1/28/2017 4:00 15004.21 9.194 1/28/2017 5:00 15004.25 9.133 1/28/2017 6:00 15004.29 9.076 1/28/2017 7:00 15004.33 9.058 1/28/2017 8:00 15004.38 9.102 1/28/2017 9:00 15004.42 9.256 1/28/2017 10:00 15004.46 9.484 1/28/2017 11:00 15004.5 9.786 1/28/2017 12:00 15004.54 10.087 1/28/2017 13:00 15004.58 10.369 1/28/2017 14:00 15004.63 10.565 1/28/2017 15:00 15004.67 10.638 1/28/2017 16:00 15004.71 10.614 1/28/2017 17:00 15004.75 10.547 1/28/2017 18:00 15004.79 10.473 1/28/2017 19:00 15004.83 10.357 1/28/2017 20:00 15004.88 10.228 1/28/2017 21:00 15004.92 10.100 1/28/2017 22:00 15004.96 9.971 1/28/2017 23:00 15005 9.860 1/29/2017 0:00 15005.04 9.737 1/29/2017 1:00 15005.08 9.614 1/29/2017 2:00 15005.13 9.497 1/29/2017 3:00 15005.17 9.410 1/29/2017 4:00 15005.21 9.336 1/29/2017 5:00 15005.25 9.262 1/29/2017 6:00 15005.29 9.201 1/29/2017 7:00 15005.33 9.194 1/29/2017 8:00 15005.38 9.281 1/29/2017 9:00 15005.42 9.435 1/29/2017 10:00 15005.46 9.608 1/29/2017 11:00 15005.5 9.799 1/29/2017 12:00 15005.54 9.977 1/29/2017 13:00 15005.58 10.185 1/29/2017 14:00 15005.63 10.308 1/29/2017 15:00 15005.67 10.382 1/29/2017 16:00 15005.71 10.382 1/29/2017 17:00 15005.75 10.308 1/29/2017 18:00 15005.79 10.210 1/29/2017 19:00 15005.83 10.112 1/29/2017 20:00 15005.88 9.970 1/29/2017 21:00 15005.92 9.805 1/29/2017 22:00 15005.96 9.626 1/29/2017 23:00 15006 9.447 1/30/2017 0:00 15006.04 9.293 1/30/2017 1:00 15006.08 9.170 1/30/2017 2:00 15006.13 9.052 1/30/2017 3:00 15006.17 8.965 1/30/2017 4:00 15006.21 8.922 1/30/2017 5:00 15006.25 8.929 1/30/2017 6:00 15006.29 8.971 1/30/2017 7:00 15006.33 9.033 1/30/2017 8:00 15006.38 9.176 1/30/2017 9:00 15006.42 9.343 1/30/2017 10:00 15006.46 9.614 1/30/2017 11:00 15006.5 9.965 1/30/2017 12:00 15006.54 10.277 1/30/2017 13:00 15006.58 10.534 1/30/2017 14:00 15006.63 10.730 1/30/2017 15:00 15006.67 10.798 1/30/2017 16:00 15006.71 10.742 1/30/2017 17:00 15006.75 10.632 1/30/2017 18:00 15006.79 10.492 1/30/2017 19:00 15006.83 10.332 1/30/2017 20:00 15006.88 10.148 1/30/2017 21:00 15006.92 9.953 1/30/2017 22:00 15006.96 9.737 1/30/2017 23:00 15007 9.534 1/31/2017 0:00 15007.04 9.336 1/31/2017 1:00 15007.08 9.145 1/31/2017 2:00 15007.13 8.972 1/31/2017 3:00 15007.17 8.835 1/31/2017 4:00 15007.21 8.717 1/31/2017 5:00 15007.25 8.643 1/31/2017 6:00 15007.29 8.599 1/31/2017 7:00 15007.33 8.618 1/31/2017 8:00 15007.38 8.754 1/31/2017 9:00 15007.42 9.009 1/31/2017 10:00 15007.46 9.386 1/31/2017 11:00 15007.5 9.842 1/31/2017 12:00 15007.54 10.278 1/31/2017 13:00 15007.58 10.657 1/31/2017 14:00 15007.63 10.901 1/31/2017 15:00 15007.67 11.035 1/31/2017 16:00 15007.71 11.047 1/31/2017 17:00 15007.75 10.998 1/31/2017 18:00 15007.79 10.920 1/31/2017 19:00 15007.83 10.816 1/31/2017 20:00 15007.88 10.718 1/31/2017 21:00 15007.92 10.589 1/31/2017 22:00 15007.96 10.443 1/31/2017 23:00 15008 10.290 2/1/2017 0:00 15008.04 10.161 2/1/2017 1:00 15008.08 10.032 2/1/2017 2:00 15008.13 9.897 2/1/2017 3:00 15008.17 9.793 2/1/2017 4:00 15008.21 9.675 2/1/2017 5:00 15008.25 9.564 2/1/2017 6:00 15008.29 9.460 2/1/2017 7:00 15008.33 9.410 2/1/2017 8:00 15008.38 9.472 2/1/2017 9:00 15008.42 9.614 2/1/2017 10:00 15008.46 9.854 2/1/2017 11:00 15008.5 10.185 2/1/2017 12:00 15008.54 10.565 2/1/2017 13:00 15008.58 10.931 2/1/2017 14:00 15008.63 11.206 2/1/2017 15:00 15008.67 11.352 2/1/2017 16:00 15008.71 11.382 2/1/2017 17:00 15008.75 11.358 2/1/2017 18:00 15008.79 11.346 2/1/2017 19:00 15008.83 11.303 2/1/2017 20:00 15008.88 11.236 2/1/2017 21:00 15008.92 11.163 2/1/2017 22:00 15008.96 11.041 2/1/2017 23:00 15009 10.938 2/2/2017 0:00 15009.04 10.822 2/2/2017 1:00 15009.08 10.724 2/2/2017 2:00 15009.13 10.626 2/2/2017 3:00 15009.17 10.516 2/2/2017 4:00 15009.21 10.394 2/2/2017 5:00 15009.25 10.271 2/2/2017 6:00 15009.29 10.161 2/2/2017 7:00 15009.33 10.088 2/2/2017 8:00 15009.38 10.100 2/2/2017 9:00 15009.42 10.234 2/2/2017 10:00 15009.46 10.474 2/2/2017 11:00 15009.5 10.816 2/2/2017 12:00 15009.54 11.194 2/2/2017 13:00 15009.58 11.558 2/2/2017 14:00 15009.63 11.844 2/2/2017 15:00 15009.67 12.032 2/2/2017 16:00 15009.71 12.116 2/2/2017 17:00 15009.75 12.141 2/2/2017 18:00 15009.79 12.147 2/2/2017 19:00 15009.83 12.141 2/2/2017 20:00 15009.88 12.098 2/2/2017 21:00 15009.92 12.013 2/2/2017 22:00 15009.96 11.905 2/2/2017 23:00 15010 11.759 2/3/2017 0:00 15010.04 11.613 2/3/2017 1:00 15010.08 11.461 2/3/2017 2:00 15010.13 11.327 2/3/2017 3:00 15010.17 11.169 2/3/2017 4:00 15010.21 11.005 2/3/2017 5:00 15010.25 10.834 2/3/2017 6:00 15010.29 10.669 2/3/2017 7:00 15010.33 10.559 2/3/2017 8:00 15010.38 10.547 2/3/2017 9:00 15010.42 10.645 2/3/2017 10:00 15010.46 10.877 2/3/2017 11:00 15010.5 11.248 2/3/2017 12:00 15010.54 11.643 2/3/2017 13:00 15010.58 12.007 2/3/2017 14:00 15010.63 12.261 2/3/2017 15:00 15010.67 12.395 2/3/2017 16:00 15010.71 12.437 2/3/2017 17:00 15010.75 12.455 2/3/2017 18:00 15010.79 12.497 2/3/2017 19:00 15010.83 12.509 2/3/2017 20:00 15010.88 12.497 2/3/2017 21:00 15010.92 12.449 2/3/2017 22:00 15010.96 12.377 2/3/2017 23:00 15011 12.280 2/4/2017 0:00 15011.04 12.153 2/4/2017 1:00 15011.08 12.013 2/4/2017 2:00 15011.13 11.868 2/4/2017 3:00 15011.17 11.710 2/4/2017 4:00 15011.21 11.558 2/4/2017 5:00 15011.25 11.394 2/4/2017 6:00 15011.29 11.236 2/4/2017 7:00 15011.33 11.139 2/4/2017 8:00 15011.38 11.108 2/4/2017 9:00 15011.42 11.157 2/4/2017 10:00 15011.46 11.327 2/4/2017 11:00 15011.5 11.625 2/4/2017 12:00 15011.54 12.002 2/4/2017 13:00 15011.58 12.340 2/4/2017 14:00 15011.63 12.576 2/4/2017 15:00 15011.67 12.672 2/4/2017 16:00 15011.71 12.636 2/4/2017 17:00 15011.75 12.546 2/4/2017 18:00 15011.79 12.497 2/4/2017 19:00 15011.83 12.485 2/4/2017 20:00 15011.88 12.485 2/4/2017 21:00 15011.92 12.467 2/4/2017 22:00 15011.96 12.449 2/4/2017 23:00 15012 12.389 2/5/2017 0:00 15012.04 12.304 2/5/2017 1:00 15012.08 12.195 2/5/2017 2:00 15012.13 12.086 2/5/2017 3:00 15012.17 11.965 2/5/2017 4:00 15012.21 11.838 2/5/2017 5:00 15012.25 11.710 2/5/2017 6:00 15012.29 11.564 2/5/2017 7:00 15012.33 11.449 2/5/2017 8:00 15012.38 11.467 2/5/2017 9:00 15012.42 11.577 2/5/2017 10:00 15012.46 11.783 2/5/2017 11:00 15012.5 12.086 2/5/2017 12:00 15012.54 12.455 2/5/2017 13:00 15012.58 12.805 2/5/2017 14:00 15012.63 13.022 2/5/2017 15:00 15012.67 13.094 2/5/2017 16:00 15012.71 13.022 2/5/2017 17:00 15012.75 12.902 2/5/2017 18:00 15012.79 12.811 2/5/2017 19:00 15012.83 12.763 2/5/2017 20:00 15012.88 12.733 2/5/2017 21:00 15012.92 12.697 2/5/2017 22:00 15012.96 12.654 2/5/2017 23:00 15013 12.606 2/6/2017 0:00 15013.04 12.503 2/6/2017 1:00 15013.08 12.401 2/6/2017 2:00 15013.13 12.280 2/6/2017 3:00 15013.17 12.152 2/6/2017 4:00 15013.21 11.983 2/6/2017 5:00 15013.25 11.789 2/6/2017 6:00 15013.29 11.595 2/6/2017 7:00 15013.33 11.437 2/6/2017 8:00 15013.38 11.370 2/6/2017 9:00 15013.42 11.437 2/6/2017 10:00 15013.46 11.656 2/6/2017 11:00 15013.5 11.995 2/6/2017 12:00 15013.54 12.401 2/6/2017 13:00 15013.58 12.739 2/6/2017 14:00 15013.63 12.968 2/6/2017 15:00 15013.67 13.100 2/6/2017 16:00 15013.71 13.173 2/6/2017 17:00 15013.75 13.245 2/6/2017 18:00 15013.79 13.341 2/6/2017 19:00 15013.83 13.389 2/6/2017 20:00 15013.88 13.365 2/6/2017 21:00 15013.92 13.281 2/6/2017 22:00 15013.96 13.149 2/6/2017 23:00 15014 13.004 2/7/2017 0:00 15014.04 12.829 2/7/2017 1:00 15014.08 12.654 2/7/2017 2:00 15014.13 12.443 2/7/2017 3:00 15014.17 12.243 2/7/2017 4:00 15014.21 12.026 2/7/2017 5:00 15014.25 11.813 2/7/2017 6:00 15014.29 11.595 2/7/2017 7:00 15014.33 11.455 2/7/2017 8:00 15014.38 11.425 2/7/2017 9:00 15014.42 11.522 2/7/2017 10:00 15014.46 11.759 2/7/2017 11:00 15014.5 12.135 2/7/2017 12:00 15014.54 12.558 2/7/2017 13:00 15014.58 12.926 2/7/2017 14:00 15014.63 13.191 2/7/2017 15:00 15014.67 13.311 2/7/2017 16:00 15014.71 13.317 2/7/2017 17:00 15014.75 13.281 2/7/2017 18:00 15014.79 13.281 2/7/2017 19:00 15014.83 13.281 2/7/2017 20:00 15014.88 13.257 2/7/2017 21:00 15014.92 13.197 2/7/2017 22:00 15014.96 13.100 2/7/2017 23:00 15015 12.968 2/8/2017 0:00 15015.04 12.805 2/8/2017 1:00 15015.08 12.630 2/8/2017 2:00 15015.13 12.437 2/8/2017 3:00 15015.17 12.273 2/8/2017 4:00 15015.21 12.104 2/8/2017 5:00 15015.25 11.929 2/8/2017 6:00 15015.29 11.740 2/8/2017 7:00 15015.33 11.607 2/8/2017 8:00 15015.38 11.595 2/8/2017 9:00 15015.42 11.722 2/8/2017 10:00 15015.46 11.971 2/8/2017 11:00 15015.5 12.346 2/8/2017 12:00 15015.54 12.751 2/8/2017 13:00 15015.58 13.095 2/8/2017 14:00 15015.63 13.275 2/8/2017 15:00 15015.67 13.281 2/8/2017 16:00 15015.71 13.107 2/8/2017 17:00 15015.75 12.908 2/8/2017 18:00 15015.79 12.787 2/8/2017 19:00 15015.83 12.721 2/8/2017 20:00 15015.88 12.672 2/8/2017 21:00 15015.92 12.642 2/8/2017 22:00 15015.96 12.600 2/8/2017 23:00 15016 12.558 2/9/2017 0:00 15016.04 12.479 2/9/2017 1:00 15016.08 12.377 2/9/2017 2:00 15016.13 12.249 2/9/2017 3:00 15016.17 12.116 2/9/2017 4:00 15016.21 11.983 2/9/2017 5:00 15016.25 11.856 2/9/2017 6:00 15016.29 11.740 2/9/2017 7:00 15016.33 11.668 2/9/2017 8:00 15016.38 11.728 2/9/2017 9:00 15016.42 11.928 2/9/2017 10:00 15016.46 12.273 2/9/2017 11:00 15016.5 12.697 2/9/2017 12:00 15016.54 13.125 2/9/2017 13:00 15016.58 13.497 2/9/2017 14:00 15016.63 13.738 2/9/2017 15:00 15016.67 13.720 2/9/2017 16:00 15016.71 13.540 2/9/2017 17:00 15016.75 13.305 2/9/2017 18:00 15016.79 13.125 2/9/2017 19:00 15016.83 13.004 2/9/2017 20:00 15016.88 12.908 2/9/2017 21:00 15016.92 12.835 2/9/2017 22:00 15016.96 12.757 2/9/2017 23:00 15017 12.666 2/10/2017 0:00 15017.04 12.564 2/10/2017 1:00 15017.08 12.437 2/10/2017 2:00 15017.13 12.304 2/10/2017 3:00 15017.17 12.171 2/10/2017 4:00 15017.21 12.032 2/10/2017 5:00 15017.25 11.898 2/10/2017 6:00 15017.29 11.747 2/10/2017 7:00 15017.33 11.686 2/10/2017 8:00 15017.38 11.771 2/10/2017 9:00 15017.42 11.971 2/10/2017 10:00 15017.46 12.256 2/10/2017 11:00 15017.5 12.546 2/10/2017 12:00 15017.54 12.805 2/10/2017 13:00 15017.58 13.094 2/10/2017 14:00 15017.63 13.209 2/10/2017 15:00 15017.67 13.113 2/10/2017 16:00 15017.71 12.860 2/10/2017 17:00 15017.75 12.533 2/10/2017 18:00 15017.79 12.267 2/10/2017 19:00 15017.83 12.049 2/10/2017 20:00 15017.88 11.892 2/10/2017 21:00 15017.92 11.771 2/10/2017 22:00 15017.96 11.649 2/10/2017 23:00 15018 11.504 2/11/2017 0:00 15018.04 11.358 2/11/2017 1:00 15018.08 11.175 2/11/2017 2:00 15018.13 10.956 2/11/2017 3:00 15018.17 10.700 2/11/2017 4:00 15018.21 10.449 2/11/2017 5:00 15018.25 10.234 2/11/2017 6:00 15018.29 10.093 2/11/2017 7:00 15018.33 10.093 2/11/2017 8:00 15018.38 10.179 2/11/2017 9:00 15018.42 10.308 2/11/2017 10:00 15018.46 10.461 2/11/2017 11:00 15018.5 10.675 2/11/2017 12:00 15018.54 10.755 2/11/2017 13:00 15018.58 10.907 2/11/2017 14:00 15018.63 11.145 2/11/2017 15:00 15018.67 11.218 2/11/2017 16:00 15018.71 11.078 2/11/2017 17:00 15018.75 10.840 2/11/2017 18:00 15018.79 10.657 2/11/2017 19:00 15018.83 10.528 2/11/2017 20:00 15018.88 10.400 2/11/2017 21:00 15018.92 10.271 2/11/2017 22:00 15018.96 10.130 2/11/2017 23:00 15019 10.001 2/12/2017 0:00 15019.04 9.897 2/12/2017 1:00 15019.08 9.836 2/12/2017 2:00 15019.13 9.737 2/12/2017 3:00 15019.17 9.583 2/12/2017 4:00 15019.21 9.417 2/12/2017 5:00 15019.25 9.263 2/12/2017 6:00 15019.29 9.132 2/12/2017 7:00 15019.33 9.076 2/12/2017 8:00 15019.38 9.151 2/12/2017 9:00 15019.42 9.373 2/12/2017 10:00 15019.46 9.750 2/12/2017 11:00 15019.5 10.253 2/12/2017 12:00 15019.54 10.791 2/12/2017 13:00 15019.58 11.206 2/12/2017 14:00 15019.63 11.425 2/12/2017 15:00 15019.67 11.358 2/12/2017 16:00 15019.71 11.096 2/12/2017 17:00 15019.75 10.773 2/12/2017 18:00 15019.79 10.559 2/12/2017 19:00 15019.83 10.375 2/12/2017 20:00 15019.88 10.222 2/12/2017 21:00 15019.92 10.124 2/12/2017 22:00 15019.96 10.038 2/12/2017 23:00 15020 9.928 2/13/2017 0:00 15020.04 9.805 2/13/2017 1:00 15020.08 9.663 2/13/2017 2:00 15020.13 9.490 2/13/2017 3:00 15020.17 9.324 2/13/2017 4:00 15020.21 9.151 2/13/2017 5:00 15020.25 8.990 2/13/2017 6:00 15020.29 8.842 2/13/2017 7:00 15020.33 8.717 2/13/2017 8:00 15020.38 8.730 2/13/2017 9:00 15020.42 8.916 2/13/2017 10:00 15020.46 9.281 2/13/2017 11:00 15020.5 9.805 2/13/2017 12:00 15020.54 10.388 2/13/2017 13:00 15020.58 10.846 2/13/2017 14:00 15020.63 11.084 2/13/2017 15:00 15020.67 11.096 2/13/2017 16:00 15020.71 10.883 2/13/2017 17:00 15020.75 10.522 2/13/2017 18:00 15020.79 10.210 2/13/2017 19:00 15020.83 9.965 2/13/2017 20:00 15020.88 9.786 2/13/2017 21:00 15020.92 9.651 2/13/2017 22:00 15020.96 9.565 2/13/2017 23:00 15021 9.497 2/14/2017 0:00 15021.04 9.435 2/14/2017 1:00 15021.08 9.349 2/14/2017 2:00 15021.13 9.237 2/14/2017 3:00 15021.17 9.083 2/14/2017 4:00 15021.21 8.916 2/14/2017 5:00 15021.25 8.724 2/14/2017 6:00 15021.29 8.581 2/14/2017 7:00 15021.33 8.574 2/14/2017 8:00 15021.38 8.711 2/14/2017 9:00 15021.42 8.965 2/14/2017 10:00 15021.46 9.306 2/14/2017 11:00 15021.5 9.731 2/14/2017 12:00 15021.54 10.253 2/14/2017 13:00 15021.58 10.754 2/14/2017 14:00 15021.63 11.053 2/14/2017 15:00 15021.67 11.078 2/14/2017 16:00 15021.71 10.883 2/14/2017 17:00 15021.75 10.559 2/14/2017 18:00 15021.79 10.289 2/14/2017 19:00 15021.83 10.075 2/14/2017 20:00 15021.88 9.891 2/14/2017 21:00 15021.92 9.737 2/14/2017 22:00 15021.96 9.620 2/14/2017 23:00 15022 9.521 2/15/2017 0:00 15022.04 9.423 2/15/2017 1:00 15022.08 9.355 2/15/2017 2:00 15022.13 9.275 2/15/2017 3:00 15022.17 9.151 2/15/2017 4:00 15022.21 9.009 2/15/2017 5:00 15022.25 8.848 2/15/2017 6:00 15022.29 8.686 2/15/2017 7:00 15022.33 8.581 2/15/2017 8:00 15022.38 8.581 2/15/2017 9:00 15022.42 8.780 2/15/2017 10:00 15022.46 9.176 2/15/2017 11:00 15022.5 9.725 2/15/2017 12:00 15022.54 10.333 2/15/2017 13:00 15022.58 10.834 2/15/2017 14:00 15022.63 11.127 2/15/2017 15:00 15022.67 11.127 2/15/2017 16:00 15022.71 10.870 2/15/2017 17:00 15022.75 10.534 2/15/2017 18:00 15022.79 10.234 2/15/2017 19:00 15022.83 9.983 2/15/2017 20:00 15022.88 9.774 2/15/2017 21:00 15022.92 9.559 2/15/2017 22:00 15022.96 9.374 2/15/2017 23:00 15023 9.250 2/16/2017 0:00 15023.04 9.169 2/16/2017 1:00 15023.08 9.102 2/16/2017 2:00 15023.13 9.027 2/16/2017 3:00 15023.17 8.928 2/16/2017 4:00 15023.21 8.816 2/16/2017 5:00 15023.25 8.661 2/16/2017 6:00 15023.29 8.513 2/16/2017 7:00 15023.33 8.444 2/16/2017 8:00 15023.38 8.500 2/16/2017 9:00 15023.42 8.748 2/16/2017 10:00 15023.46 9.169 2/16/2017 11:00 15023.5 9.731 2/16/2017 12:00 15023.54 10.369 2/16/2017 13:00 15023.58 10.913 2/16/2017 14:00 15023.63 11.260 2/16/2017 15:00 15023.67 11.321 2/16/2017 16:00 15023.71 11.139 2/16/2017 17:00 15023.75 10.816 2/16/2017 18:00 15023.79 10.486 2/16/2017 19:00 15023.83 10.228 2/16/2017 20:00 15023.88 10.002 2/16/2017 21:00 15023.92 9.805 2/16/2017 22:00 15023.96 9.632 2/16/2017 23:00 15024 9.527 2/17/2017 0:00 15024.04 9.460 2/17/2017 1:00 15024.08 9.416 2/17/2017 2:00 15024.13 9.380 2/17/2017 3:00 15024.17 9.324 2/17/2017 4:00 15024.21 9.225 2/17/2017 5:00 15024.25 9.120 2/17/2017 6:00 15024.29 9.003 2/17/2017 7:00 15024.33 8.953 2/17/2017 8:00 15024.38 9.064 2/17/2017 9:00 15024.42 9.330 2/17/2017 10:00 15024.46 9.774 2/17/2017 11:00 15024.5 10.357 2/17/2017 12:00 15024.54 11.017 2/17/2017 13:00 15024.58 11.637 2/17/2017 14:00 15024.63 12.068 2/17/2017 15:00 15024.67 12.189 2/17/2017 16:00 15024.71 12.032 2/17/2017 17:00 15024.75 11.710 2/17/2017 18:00 15024.79 11.364 2/17/2017 19:00 15024.83 11.127 2/17/2017 20:00 15024.88 10.968 2/17/2017 21:00 15024.92 10.828 2/17/2017 22:00 15024.96 10.687 2/17/2017 23:00 15025 10.578 2/18/2017 0:00 15025.04 10.498 2/18/2017 1:00 15025.08 10.455 2/18/2017 2:00 15025.13 10.443 2/18/2017 3:00 15025.17 10.437 2/18/2017 4:00 15025.21 10.400 2/18/2017 5:00 15025.25 10.308 2/18/2017 6:00 15025.29 10.186 2/18/2017 7:00 15025.33 10.124 2/18/2017 8:00 15025.38 10.179 2/18/2017 9:00 15025.42 10.424 2/18/2017 10:00 15025.46 10.815 2/18/2017 11:00 15025.5 11.157 2/18/2017 12:00 15025.54 11.576 2/18/2017 13:00 15025.58 11.989 2/18/2017 14:00 15025.63 12.080 2/18/2017 15:00 15025.67 11.904 2/18/2017 16:00 15025.71 11.582 2/18/2017 17:00 15025.75 11.230 2/18/2017 18:00 15025.79 10.943 2/18/2017 19:00 15025.83 10.675 2/18/2017 20:00 15025.88 10.443 2/18/2017 21:00 15025.92 10.185 2/18/2017 22:00 15025.96 9.891 2/18/2017 23:00 15026 9.626 2/19/2017 0:00 15026.04 9.417 2/19/2017 1:00 15026.08 9.250 2/19/2017 2:00 15026.13 9.108 2/19/2017 3:00 15026.17 8.953 2/19/2017 4:00 15026.21 8.798 2/19/2017 5:00 15026.25 8.630 2/19/2017 6:00 15026.29 8.457 2/19/2017 7:00 15026.33 8.357 2/19/2017 8:00 15026.38 8.400 2/19/2017 9:00 15026.42 8.624 2/19/2017 10:00 15026.46 8.972 2/19/2017 11:00 15026.5 9.466 2/19/2017 12:00 15026.54 10.032 2/19/2017 13:00 15026.58 10.535 2/19/2017 14:00 15026.63 10.834 2/19/2017 15:00 15026.67 10.859 2/19/2017 16:00 15026.71 10.688 2/19/2017 17:00 15026.75 10.326 2/19/2017 18:00 15026.79 9.934 2/19/2017 19:00 15026.83 9.601 2/19/2017 20:00 15026.88 9.337 2/19/2017 21:00 15026.92 9.071 2/19/2017 22:00 15026.96 8.804 2/19/2017 23:00 15027 8.593 2/20/2017 0:00 15027.04 8.425 2/20/2017 1:00 15027.08 8.289 2/20/2017 2:00 15027.13 8.158 2/20/2017 3:00 15027.17 8.039 2/20/2017 4:00 15027.21 7.914 2/20/2017 5:00 15027.25 7.764 2/20/2017 6:00 15027.29 7.626 2/20/2017 7:00 15027.33 7.632 2/20/2017 8:00 15027.38 7.764 2/20/2017 9:00 15027.42 8.007 2/20/2017 10:00 15027.46 8.407 2/20/2017 11:00 15027.5 8.940 2/20/2017 12:00 15027.54 9.509 2/20/2017 13:00 15027.58 9.866 2/20/2017 14:00 15027.63 10.357 2/20/2017 15:00 15027.67 11.029 2/20/2017 16:00 15027.71 11.230 2/20/2017 17:00 15027.75 11.188 2/20/2017 18:00 15027.79 11.010 2/20/2017 19:00 15027.83 10.700 2/20/2017 20:00 15027.88 10.253 2/20/2017 21:00 15027.92 9.780 2/20/2017 22:00 15027.96 9.312 2/20/2017 23:00 15028 8.891 2/21/2017 0:00 15028.04 8.500 2/21/2017 1:00 15028.08 8.189 2/21/2017 2:00 15028.13 7.933 2/21/2017 3:00 15028.17 7.714 2/21/2017 4:00 15028.21 7.487 2/21/2017 5:00 15028.25 7.255 2/21/2017 6:00 15028.29 7.015 2/21/2017 7:00 15028.33 6.858 2/21/2017 8:00 15028.38 6.832 2/21/2017 9:00 15028.42 6.990 2/21/2017 10:00 15028.46 7.387 2/21/2017 11:00 15028.5 8.051 2/21/2017 12:00 15028.54 8.872 2/21/2017 13:00 15028.58 9.657 2/21/2017 14:00 15028.63 10.259 2/21/2017 15:00 15028.67 10.559 2/21/2017 16:00 15028.71 10.565 2/21/2017 17:00 15028.75 10.357 2/21/2017 18:00 15028.79 10.087 2/21/2017 19:00 15028.83 9.793 2/21/2017 20:00 15028.88 9.466 2/21/2017 21:00 15028.92 9.145 2/21/2017 22:00 15028.96 8.872 2/21/2017 23:00 15029 8.680 2/22/2017 0:00 15029.04 8.537 2/22/2017 1:00 15029.08 8.431 2/22/2017 2:00 15029.13 8.320 2/22/2017 3:00 15029.17 8.170 2/22/2017 4:00 15029.21 7.995 2/22/2017 5:00 15029.25 7.814 2/22/2017 6:00 15029.29 7.632 2/22/2017 7:00 15029.33 7.513 2/22/2017 8:00 15029.38 7.563 2/22/2017 9:00 15029.42 7.814 2/22/2017 10:00 15029.46 8.089 2/22/2017 11:00 15029.5 8.643 2/22/2017 12:00 15029.54 9.256 2/22/2017 13:00 15029.58 9.485 2/22/2017 14:00 15029.63 9.528 2/22/2017 15:00 15029.67 9.651 2/22/2017 16:00 15029.71 9.441 2/22/2017 17:00 15029.75 9.213 2/22/2017 18:00 15029.79 9.015 2/22/2017 19:00 15029.83 8.773 2/22/2017 20:00 15029.88 8.487 2/22/2017 21:00 15029.92 8.220 2/22/2017 22:00 15029.96 7.983 2/22/2017 23:00 15030 7.770 2/23/2017 0:00 15030.04 7.582 2/23/2017 1:00 15030.08 7.431 2/23/2017 2:00 15030.13 7.280 2/23/2017 3:00 15030.17 7.117 2/23/2017 4:00 15030.21 6.914 2/23/2017 5:00 15030.25 6.712 2/23/2017 6:00 15030.29 6.522 2/23/2017 7:00 15030.33 6.376 2/23/2017 8:00 15030.38 6.376 2/23/2017 9:00 15030.42 6.592 2/23/2017 10:00 15030.46 7.034 2/23/2017 11:00 15030.5 7.657 2/23/2017 12:00 15030.54 8.375 2/23/2017 13:00 15030.58 8.996 2/23/2017 14:00 15030.63 9.417 2/23/2017 15:00 15030.67 9.522 2/23/2017 16:00 15030.71 9.355 2/23/2017 17:00 15030.75 9.015 2/23/2017 18:00 15030.79 8.668 2/23/2017 19:00 15030.83 8.369 2/23/2017 20:00 15030.88 8.101 2/23/2017 21:00 15030.92 7.808 2/23/2017 22:00 15030.96 7.519 2/23/2017 23:00 15031 7.299 2/24/2017 0:00 15031.04 7.167 2/24/2017 1:00 15031.08 7.072 2/24/2017 2:00 15031.13 7.009 2/24/2017 3:00 15031.17 6.946 2/24/2017 4:00 15031.21 6.845 2/24/2017 5:00 15031.25 6.680 2/24/2017 6:00 15031.29 6.522 2/24/2017 7:00 15031.33 6.515 2/24/2017 8:00 15031.38 6.617 2/24/2017 9:00 15031.42 6.896 2/24/2017 10:00 15031.46 7.343 2/24/2017 11:00 15031.5 7.870 2/24/2017 12:00 15031.54 8.450 2/24/2017 13:00 15031.58 8.959 2/24/2017 14:00 15031.63 9.299 2/24/2017 15:00 15031.67 9.460 2/24/2017 16:00 15031.71 9.330 2/24/2017 17:00 15031.75 9.064 2/24/2017 18:00 15031.79 8.848 2/24/2017 19:00 15031.83 8.655 2/24/2017 20:00 15031.88 8.506 2/24/2017 21:00 15031.92 8.338 2/24/2017 22:00 15031.96 8.158 2/24/2017 23:00 15032 7.970 2/25/2017 0:00 15032.04 7.782 2/25/2017 1:00 15032.08 7.645 2/25/2017 2:00 15032.13 7.494 2/25/2017 3:00 15032.17 7.355 2/25/2017 4:00 15032.21 7.211 2/25/2017 5:00 15032.25 7.047 2/25/2017 6:00 15032.29 6.889 2/25/2017 7:00 15032.33 6.801 2/25/2017 8:00 15032.38 6.870 2/25/2017 9:00 15032.42 7.148 2/25/2017 10:00 15032.46 7.626 2/25/2017 11:00 15032.5 8.288 2/25/2017 12:00 15032.54 9.046 2/25/2017 13:00 15032.58 9.761 2/25/2017 14:00 15032.63 10.326 2/25/2017 15:00 15032.67 10.455 2/25/2017 16:00 15032.71 10.437 2/25/2017 17:00 15032.75 10.247 2/25/2017 18:00 15032.79 10.044 2/25/2017 19:00 15032.83 9.854 2/25/2017 20:00 15032.88 9.657 2/25/2017 21:00 15032.92 9.423 2/25/2017 22:00 15032.96 9.188 2/25/2017 23:00 15033 9.027 2/26/2017 0:00 15033.04 8.922 2/26/2017 1:00 15033.08 8.891 2/26/2017 2:00 15033.13 8.897 2/26/2017 3:00 15033.17 8.922 2/26/2017 4:00 15033.21 8.922 2/26/2017 5:00 15033.25 8.885 2/26/2017 6:00 15033.29 8.841 2/26/2017 7:00 15033.33 8.829 2/26/2017 8:00 15033.38 8.878 2/26/2017 9:00 15033.42 9.095 2/26/2017 10:00 15033.46 9.306 2/26/2017 11:00 15033.5 9.373 2/26/2017 12:00 15033.54 9.293 2/26/2017 13:00 15033.58 9.081 2/26/2017 14:00 15033.63 8.779 2/26/2017 15:00 15033.67 8.426 2/26/2017 16:00 15033.71 8.113 2/26/2017 17:00 15033.75 7.819 2/26/2017 18:00 15033.79 7.603 2/26/2017 19:00 15033.83 7.499 2/26/2017 20:00 15033.88 7.502 2/26/2017 21:00 15033.92 7.590 2/26/2017 22:00 15033.96 7.723 2/26/2017 23:00 15034 7.866 2/27/2017 0:00 15034.04 8.016 2/27/2017 1:00 15034.08 8.166 2/27/2017 2:00 15034.13 8.309 2/27/2017 3:00 15034.17 8.438 2/27/2017 4:00 15034.21 8.553 2/27/2017 5:00 15034.25 8.662 2/27/2017 6:00 15034.29 8.764 2/27/2017 7:00 15034.33 8.883 2/27/2017 8:00 15034.38 9.016 2/27/2017 9:00 15034.42 9.166 2/27/2017 10:00 15034.46 9.305 2/27/2017 11:00 15034.5 9.373 2/27/2017 12:00 15034.54 9.325 2/27/2017 13:00 15034.58 9.168 2/27/2017 14:00 15034.63 8.919 2/27/2017 15:00 15034.67 8.607 2/27/2017 16:00 15034.71 8.298 2/27/2017 17:00 15034.75 8.026 2/27/2017 18:00 15034.79 7.795 2/27/2017 19:00 15034.83 7.683 2/27/2017 20:00 15034.88 7.669 2/27/2017 21:00 15034.92 7.720 2/27/2017 22:00 15034.96 7.823 2/27/2017 23:00 15035 7.936 2/28/2017 0:00 15035.04 8.052 2/28/2017 1:00 15035.08 8.183 2/28/2017 2:00 15035.13 8.313 2/28/2017 3:00 15035.17 8.430 2/28/2017 4:00 15035.21 8.543 2/28/2017 5:00 15035.25 8.646 2/28/2017 6:00 15035.29 8.728 2/28/2017 7:00 15035.33 8.817 2/28/2017 8:00 15035.38 8.913 2/28/2017 9:00 15035.42 9.026 2/28/2017 10:00 15035.46 9.150 2/28/2017 11:00 15035.5 9.208 2/28/2017 12:00 15035.54 9.159 2/28/2017 13:00 15035.58 8.987 2/28/2017 14:00 15035.63 8.724 2/28/2017 15:00 15035.67 8.416 2/28/2017 16:00 15035.71 8.101 2/28/2017 17:00 15035.75 7.777 2/28/2017 18:00 15035.79 7.543 2/28/2017 19:00 15035.83 7.423 2/28/2017 20:00 15035.88 7.412 2/28/2017 21:00 15035.92 7.488 2/28/2017 22:00 15035.96 7.623 2/28/2017 23:00 15036 7.772 3/1/2017 0:00 15036.04 7.932 3/1/2017 1:00 15036.08 8.077 3/1/2017 2:00 15036.13 8.219 3/1/2017 3:00 15036.17 8.354 3/1/2017 4:00 15036.21 8.475 3/1/2017 5:00 15036.25 8.589 3/1/2017 6:00 15036.29 8.703 3/1/2017 7:00 15036.33 8.831 3/1/2017 8:00 15036.38 9.008 3/1/2017 9:00 15036.42 9.222 3/1/2017 10:00 15036.46 9.409 3/1/2017 11:00 15036.5 9.482 3/1/2017 12:00 15036.54 9.381 3/1/2017 13:00 15036.58 9.138 3/1/2017 14:00 15036.63 8.825 3/1/2017 15:00 15036.67 8.469 3/1/2017 16:00 15036.71 8.172 3/1/2017 17:00 15036.75 7.884 3/1/2017 18:00 15036.79 7.672 3/1/2017 19:00 15036.83 7.594 3/1/2017 20:00 15036.88 7.597 3/1/2017 21:00 15036.92 7.687 3/1/2017 22:00 15036.96 7.834 3/1/2017 23:00 15037 7.991 3/2/2017 0:00 15037.04 8.162 3/2/2017 1:00 15037.08 8.323 3/2/2017 2:00 15037.13 8.476 3/2/2017 3:00 15037.17 8.619 3/2/2017 4:00 15037.21 8.741 3/2/2017 5:00 15037.25 8.856 3/2/2017 6:00 15037.29 8.971 3/2/2017 7:00 15037.33 9.104 3/2/2017 8:00 15037.38 9.271 3/2/2017 9:00 15037.42 9.463 3/2/2017 10:00 15037.46 9.644 3/2/2017 11:00 15037.5 9.742 3/2/2017 12:00 15037.54 9.696 3/2/2017 13:00 15037.58 9.507 3/2/2017 14:00 15037.63 9.237 3/2/2017 15:00 15037.67 8.886 3/2/2017 16:00 15037.71 8.559 3/2/2017 17:00 15037.75 8.266 3/2/2017 18:00 15037.79 8.008 3/2/2017 19:00 15037.83 7.925 3/2/2017 20:00 15037.88 7.939 3/2/2017 21:00 15037.92 8.009 3/2/2017 22:00 15037.96 8.093 3/2/2017 23:00 15038 8.174 3/3/2017 0:00 15038.04 8.244 3/3/2017 1:00 15038.08 8.282 3/3/2017 2:00 15038.13 8.309 3/3/2017 3:00 15038.17 8.372 3/3/2017 4:00 15038.21 8.502 3/3/2017 5:00 15038.25 8.724 3/3/2017 6:00 15038.29 8.999 3/3/2017 7:00 15038.33 9.301 3/3/2017 8:00 15038.38 9.572 3/3/2017 9:00 15038.42 9.783 3/3/2017 10:00 15038.46 9.892 3/3/2017 11:00 15038.5 9.835 3/3/2017 12:00 15038.54 9.638 3/3/2017 13:00 15038.58 9.359 3/3/2017 14:00 15038.63 9.044 3/3/2017 15:00 15038.67 8.669 3/3/2017 16:00 15038.71 8.335 3/3/2017 17:00 15038.75 8.003 3/3/2017 18:00 15038.79 7.727 3/3/2017 19:00 15038.83 7.626 3/3/2017 20:00 15038.88 7.618 3/3/2017 21:00 15038.92 7.703 3/3/2017 22:00 15038.96 7.824 3/3/2017 23:00 15039 7.944 3/4/2017 0:00 15039.04 8.061 3/4/2017 1:00 15039.08 8.171 3/4/2017 2:00 15039.13 8.302 3/4/2017 3:00 15039.17 8.440 3/4/2017 4:00 15039.21 8.610 3/4/2017 5:00 15039.25 8.834 3/4/2017 6:00 15039.29 9.104 3/4/2017 7:00 15039.33 9.420 3/4/2017 8:00 15039.38 9.749 3/4/2017 9:00 15039.42 10.033 3/4/2017 10:00 15039.46 10.199 3/4/2017 11:00 15039.5 10.175 3/4/2017 12:00 15039.54 10.008 3/4/2017 13:00 15039.58 9.762 3/4/2017 14:00 15039.63 9.474 3/4/2017 15:00 15039.67 9.103 3/4/2017 16:00 15039.71 8.799 3/4/2017 17:00 15039.75 8.484 3/4/2017 18:00 15039.79 8.200 3/4/2017 19:00 15039.83 8.127 3/4/2017 20:00 15039.88 8.173 3/4/2017 21:00 15039.92 8.255 3/4/2017 22:00 15039.96 8.365 3/4/2017 23:00 15040 8.494 3/5/2017 0:00 15040.04 8.615 3/5/2017 1:00 15040.08 8.725 3/5/2017 2:00 15040.13 8.839 3/5/2017 3:00 15040.17 8.953 3/5/2017 4:00 15040.21 9.085 3/5/2017 5:00 15040.25 9.203 3/5/2017 6:00 15040.29 9.342 3/5/2017 7:00 15040.33 9.531 3/5/2017 8:00 15040.38 9.760 3/5/2017 9:00 15040.42 10.021 3/5/2017 10:00 15040.46 10.260 3/5/2017 11:00 15040.5 10.385 3/5/2017 12:00 15040.54 10.417 3/5/2017 13:00 15040.58 10.328 3/5/2017 14:00 15040.63 10.174 3/5/2017 15:00 15040.67 9.904 3/5/2017 16:00 15040.71 9.664 3/5/2017 17:00 15040.75 9.444 3/5/2017 18:00 15040.79 9.243 3/5/2017 19:00 15040.83 9.160 3/5/2017 20:00 15040.88 9.134 3/5/2017 21:00 15040.92 9.176 3/5/2017 22:00 15040.96 9.255 3/5/2017 23:00 15041 9.337 3/6/2017 0:00 15041.04 9.402 3/6/2017 1:00 15041.08 9.491 3/6/2017 2:00 15041.13 9.599 3/6/2017 3:00 15041.17 9.753 3/6/2017 4:00 15041.21 9.955 3/6/2017 5:00 15041.25 10.199 3/6/2017 6:00 15041.29 10.455 3/6/2017 7:00 15041.33 10.710 3/6/2017 8:00 15041.38 10.922 3/6/2017 9:00 15041.42 11.088 3/6/2017 10:00 15041.46 11.181 3/6/2017 11:00 15041.5 11.163 3/6/2017 12:00 15041.54 11.052 3/6/2017 13:00 15041.58 10.857 3/6/2017 14:00 15041.63 10.601 3/6/2017 15:00 15041.67 10.233 3/6/2017 16:00 15041.71 9.911 3/6/2017 17:00 15041.75 9.567 3/6/2017 18:00 15041.79 9.280 3/6/2017 19:00 15041.83 9.131 3/6/2017 20:00 15041.88 9.094 3/6/2017 21:00 15041.92 9.130 3/6/2017 22:00 15041.96 9.216 3/6/2017 23:00 15042 9.314 3/7/2017 0:00 15042.04 9.422 3/7/2017 1:00 15042.08 9.545 3/7/2017 2:00 15042.13 9.701 3/7/2017 3:00 15042.17 9.882 3/7/2017 4:00 15042.21 10.103 3/7/2017 5:00 15042.25 10.363 3/7/2017 6:00 15042.29 10.650 3/7/2017 7:00 15042.33 10.929 3/7/2017 8:00 15042.38 11.172 3/7/2017 9:00 15042.42 11.357 3/7/2017 10:00 15042.46 11.462 3/7/2017 11:00 15042.5 11.430 3/7/2017 12:00 15042.54 11.288 3/7/2017 13:00 15042.58 11.016 3/7/2017 14:00 15042.63 10.703 3/7/2017 15:00 15042.67 10.288 3/7/2017 16:00 15042.71 9.938 3/7/2017 17:00 15042.75 9.588 3/7/2017 18:00 15042.79 9.288 3/7/2017 19:00 15042.83 9.178 3/7/2017 20:00 15042.88 9.188 3/7/2017 21:00 15042.92 9.242 3/7/2017 22:00 15042.96 9.337 3/7/2017 23:00 15043 9.435 3/8/2017 0:00 15043.04 9.555 3/8/2017 1:00 15043.08 9.675 3/8/2017 2:00 15043.13 9.788 3/8/2017 3:00 15043.17 9.901 3/8/2017 4:00 15043.21 10.058 3/8/2017 5:00 15043.25 10.251 3/8/2017 6:00 15043.29 10.467 3/8/2017 7:00 15043.33 10.726 3/8/2017 8:00 15043.38 10.986 3/8/2017 9:00 15043.42 11.238 3/8/2017 10:00 15043.46 11.450 3/8/2017 11:00 15043.5 11.585 3/8/2017 12:00 15043.54 11.600 3/8/2017 13:00 15043.58 11.476 3/8/2017 14:00 15043.63 11.249 3/8/2017 15:00 15043.67 10.864 3/8/2017 16:00 15043.71 10.545 3/8/2017 17:00 15043.75 10.218 3/8/2017 18:00 15043.79 9.964 3/8/2017 19:00 15043.83 9.927 3/8/2017 20:00 15043.88 9.978 3/8/2017 21:00 15043.92 10.062 3/8/2017 22:00 15043.96 10.183 3/8/2017 23:00 15044 10.330 3/9/2017 0:00 15044.04 10.484 3/9/2017 1:00 15044.08 10.620 3/9/2017 2:00 15044.13 10.730 3/9/2017 3:00 15044.17 10.825 3/9/2017 4:00 15044.21 10.939 3/9/2017 5:00 15044.25 11.064 3/9/2017 6:00 15044.29 11.222 3/9/2017 7:00 15044.33 11.440 3/9/2017 8:00 15044.38 11.709 3/9/2017 9:00 15044.42 11.993 3/9/2017 10:00 15044.46 12.236 3/9/2017 11:00 15044.5 12.343 3/9/2017 12:00 15044.54 12.244 3/9/2017 13:00 15044.58 11.960 3/9/2017 14:00 15044.63 11.602 3/9/2017 15:00 15044.67 11.085 3/9/2017 16:00 15044.71 10.627 3/9/2017 17:00 15044.75 10.220 3/9/2017 18:00 15044.79 9.856 3/9/2017 19:00 15044.83 9.700 3/9/2017 20:00 15044.88 9.688 3/9/2017 21:00 15044.92 9.769 3/9/2017 22:00 15044.96 9.910 3/9/2017 23:00 15045 10.054 3/10/2017 0:00 15045.04 10.191 3/10/2017 1:00 15045.08 10.309 3/10/2017 2:00 15045.13 10.409 3/10/2017 3:00 15045.17 10.498 3/10/2017 4:00 15045.21 10.586 3/10/2017 5:00 15045.25 10.701 3/10/2017 6:00 15045.29 10.864 3/10/2017 7:00 15045.33 11.098 3/10/2017 8:00 15045.38 11.387 3/10/2017 9:00 15045.42 11.703 3/10/2017 10:00 15045.46 11.966 3/10/2017 11:00 15045.5 12.085 3/10/2017 12:00 15045.54 11.989 3/10/2017 13:00 15045.58 11.703 3/10/2017 14:00 15045.63 11.320 3/10/2017 15:00 15045.67 10.773 3/10/2017 16:00 15045.71 10.307 3/10/2017 17:00 15045.75 9.854 3/10/2017 18:00 15045.79 9.469 3/10/2017 19:00 15045.83 9.315 3/10/2017 20:00 15045.88 9.276 3/10/2017 21:00 15045.92 9.332 3/10/2017 22:00 15045.96 9.443 3/10/2017 23:00 15046 9.563 3/11/2017 0:00 15046.04 9.667 3/11/2017 1:00 15046.08 9.782 3/11/2017 2:00 15046.13 9.905 3/11/2017 3:00 15046.17 10.055 3/11/2017 4:00 15046.21 10.249 3/11/2017 5:00 15046.25 10.503 3/11/2017 6:00 15046.29 10.813 3/11/2017 7:00 15046.33 11.150 3/11/2017 8:00 15046.38 11.512 3/11/2017 9:00 15046.42 11.841 3/11/2017 10:00 15046.46 12.088 3/11/2017 11:00 15046.5 12.137 3/11/2017 12:00 15046.54 12.006 3/11/2017 13:00 15046.58 11.785 3/11/2017 14:00 15046.63 11.493 3/11/2017 15:00 15046.67 10.956 3/11/2017 16:00 15046.71 10.408 3/11/2017 17:00 15046.75 9.700 3/11/2017 18:00 15046.79 9.115 3/11/2017 19:00 15046.83 8.970 3/11/2017 20:00 15046.88 9.000 3/11/2017 21:00 15046.92 9.048 3/11/2017 22:00 15046.96 9.149 3/11/2017 23:00 15047 9.288 3/12/2017 0:00 15047.04 9.454 3/12/2017 1:00 15047.08 9.642 3/12/2017 2:00 15047.13 9.875 3/12/2017 3:00 15047.17 10.154 3/12/2017 4:00 15047.21 10.478 3/12/2017 5:00 15047.25 10.824 3/12/2017 6:00 15047.29 11.171 3/12/2017 7:00 15047.33 11.521 3/12/2017 8:00 15047.38 11.830 3/12/2017 9:00 15047.42 12.067 3/12/2017 10:00 15047.46 12.181 3/12/2017 11:00 15047.5 12.120 3/12/2017 12:00 15047.54 11.909 3/12/2017 13:00 15047.58 11.618 3/12/2017 14:00 15047.63 11.301 3/12/2017 15:00 15047.67 10.734 3/12/2017 16:00 15047.71 10.294 3/12/2017 17:00 15047.75 9.797 3/12/2017 18:00 15047.79 9.340 3/12/2017 19:00 15047.83 9.141 3/12/2017 20:00 15047.88 9.087 3/12/2017 21:00 15047.92 9.158 3/12/2017 22:00 15047.96 9.295 3/12/2017 23:00 15048 9.454 3/13/2017 0:00 15048.04 9.617 3/13/2017 1:00 15048.08 9.821 3/13/2017 2:00 15048.13 10.046 3/13/2017 3:00 15048.17 10.315 3/13/2017 4:00 15048.21 10.610 3/13/2017 5:00 15048.25 10.914 3/13/2017 6:00 15048.29 11.210 3/13/2017 7:00 15048.33 11.532 3/13/2017 8:00 15048.38 11.832 3/13/2017 9:00 15048.42 12.022 3/13/2017 10:00 15048.46 12.094 3/13/2017 11:00 15048.5 12.014 3/13/2017 12:00 15048.54 11.835 3/13/2017 13:00 15048.58 11.630 3/13/2017 14:00 15048.63 11.344 3/13/2017 15:00 15048.67 10.819 3/13/2017 16:00 15048.71 10.399 3/13/2017 17:00 15048.75 9.917 3/13/2017 18:00 15048.79 9.480 3/13/2017 19:00 15048.83 9.298 3/13/2017 20:00 15048.88 9.244 3/13/2017 21:00 15048.92 9.323 3/13/2017 22:00 15048.96 9.476 3/13/2017 23:00 15049 9.644 3/14/2017 0:00 15049.04 9.827 3/14/2017 1:00 15049.08 9.999 3/14/2017 2:00 15049.13 10.179 3/14/2017 3:00 15049.17 10.373 3/14/2017 4:00 15049.21 10.572 3/14/2017 5:00 15049.25 10.789 3/14/2017 6:00 15049.29 11.038 3/14/2017 7:00 15049.33 11.328 3/14/2017 8:00 15049.38 11.684 3/14/2017 9:00 15049.42 12.093 3/14/2017 10:00 15049.46 12.495 3/14/2017 11:00 15049.5 12.717 3/14/2017 12:00 15049.54 12.725 3/14/2017 13:00 15049.58 12.445 3/14/2017 14:00 15049.63 12.051 3/14/2017 15:00 15049.67 11.510 3/14/2017 16:00 15049.71 11.068 3/14/2017 17:00 15049.75 10.626 3/14/2017 18:00 15049.79 10.248 3/14/2017 19:00 15049.83 10.124 3/14/2017 20:00 15049.88 10.127 3/14/2017 21:00 15049.92 10.212 3/14/2017 22:00 15049.96 10.358 3/14/2017 23:00 15050 10.503 3/15/2017 0:00 15050.04 10.637 3/15/2017 1:00 15050.08 10.791 3/15/2017 2:00 15050.13 10.937 3/15/2017 3:00 15050.17 11.125 3/15/2017 4:00 15050.21 11.340 3/15/2017 5:00 15050.25 11.586 3/15/2017 6:00 15050.29 11.887 3/15/2017 7:00 15050.33 12.260 3/15/2017 8:00 15050.38 12.708 3/15/2017 9:00 15050.42 13.105 3/15/2017 10:00 15050.46 13.380 3/15/2017 11:00 15050.5 13.481 3/15/2017 12:00 15050.54 13.427 3/15/2017 13:00 15050.58 13.272 3/15/2017 14:00 15050.63 13.102 3/15/2017 15:00 15050.67 12.716 3/15/2017 16:00 15050.71 12.306 3/15/2017 17:00 15050.75 11.920 3/15/2017 18:00 15050.79 11.587 3/15/2017 19:00 15050.83 11.490 3/15/2017 20:00 15050.88 11.517 3/15/2017 21:00 15050.92 11.621 3/15/2017 22:00 15050.96 11.760 3/15/2017 23:00 15051 11.899 3/16/2017 0:00 15051.04 12.069 3/16/2017 1:00 15051.08 12.236 3/16/2017 2:00 15051.13 12.387 3/16/2017 3:00 15051.17 12.538 3/16/2017 4:00 15051.21 12.677 3/16/2017 5:00 15051.25 12.872 3/16/2017 6:00 15051.29 13.097 3/16/2017 7:00 15051.33 13.404 3/16/2017 8:00 15051.38 13.751 3/16/2017 9:00 15051.42 14.117 3/16/2017 10:00 15051.46 14.442 3/16/2017 11:00 15051.5 14.583 3/16/2017 12:00 15051.54 14.525 3/16/2017 13:00 15051.58 14.322 3/16/2017 14:00 15051.63 14.022 3/16/2017 15:00 15051.67 13.515 3/16/2017 16:00 15051.71 12.989 3/16/2017 17:00 15051.75 12.541 3/16/2017 18:00 15051.79 12.171 3/16/2017 19:00 15051.83 12.015 3/16/2017 20:00 15051.88 11.971 3/16/2017 21:00 15051.92 12.014 3/16/2017 22:00 15051.96 12.127 3/16/2017 23:00 15052 12.244 3/17/2017 0:00 15052.04 12.345 3/17/2017 1:00 15052.08 12.451 3/17/2017 2:00 15052.13 12.548 3/17/2017 3:00 15052.17 12.650 3/17/2017 4:00 15052.21 12.779 3/17/2017 5:00 15052.25 12.943 3/17/2017 6:00 15052.29 13.150 3/17/2017 7:00 15052.33 13.393 3/17/2017 8:00 15052.38 13.648 3/17/2017 9:00 15052.42 13.899 3/17/2017 10:00 15052.46 14.119 3/17/2017 11:00 15052.5 14.206 3/17/2017 12:00 15052.54 14.140 3/17/2017 13:00 15052.58 13.967 3/17/2017 14:00 15052.63 13.684 3/17/2017 15:00 15052.67 13.367 3/17/2017 16:00 15052.71 12.955 3/17/2017 17:00 15052.75 12.531 3/17/2017 18:00 15052.79 12.182 3/17/2017 19:00 15052.83 12.001 3/17/2017 20:00 15052.88 11.938 3/17/2017 21:00 15052.92 11.996 3/17/2017 22:00 15052.96 12.110 3/17/2017 23:00 15053 12.200 3/18/2017 0:00 15053.04 12.286 3/18/2017 1:00 15053.08 12.392 3/18/2017 2:00 15053.13 12.494 3/18/2017 3:00 15053.17 12.608 3/18/2017 4:00 15053.21 12.762 3/18/2017 5:00 15053.25 12.974 3/18/2017 6:00 15053.29 13.246 3/18/2017 7:00 15053.33 13.577 3/18/2017 8:00 15053.38 13.965 3/18/2017 9:00 15053.42 14.368 3/18/2017 10:00 15053.46 14.702 3/18/2017 11:00 15053.5 14.821 3/18/2017 12:00 15053.54 14.706 3/18/2017 13:00 15053.58 14.378 3/18/2017 14:00 15053.63 13.950 3/18/2017 15:00 15053.67 13.369 3/18/2017 16:00 15053.71 12.780 3/18/2017 17:00 15053.75 12.278 3/18/2017 18:00 15053.79 11.851 3/18/2017 19:00 15053.83 11.685 3/18/2017 20:00 15053.88 11.668 3/18/2017 21:00 15053.92 11.751 3/18/2017 22:00 15053.96 11.893 3/18/2017 23:00 15054 12.055 3/19/2017 0:00 15054.04 12.209 3/19/2017 1:00 15054.08 12.347 3/19/2017 2:00 15054.13 12.474 3/19/2017 3:00 15054.17 12.589 3/19/2017 4:00 15054.21 12.703 3/19/2017 5:00 15054.25 12.830 3/19/2017 6:00 15054.29 13.048 3/19/2017 7:00 15054.33 13.326 3/19/2017 8:00 15054.38 13.644 3/19/2017 9:00 15054.42 14.010 3/19/2017 10:00 15054.46 14.321 3/19/2017 11:00 15054.5 14.445 3/19/2017 12:00 15054.54 14.346 3/19/2017 13:00 15054.58 14.031 3/19/2017 14:00 15054.63 13.601 3/19/2017 15:00 15054.67 13.020 3/19/2017 16:00 15054.71 12.447 3/19/2017 17:00 15054.75 11.945 3/19/2017 18:00 15054.79 11.539 3/19/2017 19:00 15054.83 11.391 3/19/2017 20:00 15054.88 11.394 3/19/2017 21:00 15054.92 11.501 3/19/2017 22:00 15054.96 11.680 3/19/2017 23:00 15055 11.883 3/20/2017 0:00 15055.04 12.098 3/20/2017 1:00 15055.08 12.297 3/20/2017 2:00 15055.13 12.476 3/20/2017 3:00 15055.17 12.639 3/20/2017 4:00 15055.21 12.795 3/20/2017 5:00 15055.25 12.934 3/20/2017 6:00 15055.29 13.106 3/20/2017 7:00 15055.33 13.342 3/20/2017 8:00 15055.38 13.642 3/20/2017 9:00 15055.42 13.979 3/20/2017 10:00 15055.46 14.244 3/20/2017 11:00 15055.5 14.384 3/20/2017 12:00 15055.54 14.360 3/20/2017 13:00 15055.58 14.148 3/20/2017 14:00 15055.63 13.775 3/20/2017 15:00 15055.67 13.222 3/20/2017 16:00 15055.71 12.624 3/20/2017 17:00 15055.75 12.083 3/20/2017 18:00 15055.79 11.641 3/20/2017 19:00 15055.83 11.484 3/20/2017 20:00 15055.88 11.468 3/20/2017 21:00 15055.92 11.547 3/20/2017 22:00 15055.96 11.683 3/20/2017 23:00 15056 11.843 3/21/2017 0:00 15056.04 12.020 3/21/2017 1:00 15056.08 12.192 3/21/2017 2:00 15056.13 12.368 3/21/2017 3:00 15056.17 12.537 3/21/2017 4:00 15056.21 12.689 3/21/2017 5:00 15056.25 12.854 3/21/2017 6:00 15056.29 13.011 3/21/2017 7:00 15056.33 13.208 3/21/2017 8:00 15056.38 13.457 3/21/2017 9:00 15056.42 13.768 3/21/2017 10:00 15056.46 14.066 3/21/2017 11:00 15056.5 14.240 3/21/2017 12:00 15056.54 14.224 3/21/2017 13:00 15056.58 14.034 3/21/2017 14:00 15056.63 13.715 3/21/2017 15:00 15056.67 13.183 3/21/2017 16:00 15056.71 12.577 3/21/2017 17:00 15056.75 12.036 3/21/2017 18:00 15056.79 11.595 3/21/2017 19:00 15056.83 11.408 3/21/2017 20:00 15056.88 11.375 3/21/2017 21:00 15056.92 11.443 3/21/2017 22:00 15056.96 11.608 3/21/2017 23:00 15057 11.794 3/22/2017 0:00 15057.04 11.988 3/22/2017 1:00 15057.08 12.185 3/22/2017 2:00 15057.13 12.383 3/22/2017 3:00 15057.17 12.581 3/22/2017 4:00 15057.21 12.767 3/22/2017 5:00 15057.25 12.945 3/22/2017 6:00 15057.29 13.115 3/22/2017 7:00 15057.33 13.314 3/22/2017 8:00 15057.38 13.577 3/22/2017 9:00 15057.42 13.906 3/22/2017 10:00 15057.46 14.239 3/22/2017 11:00 15057.5 14.426 3/22/2017 12:00 15057.54 14.423 3/22/2017 13:00 15057.58 14.199 3/22/2017 14:00 15057.63 13.849 3/22/2017 15:00 15057.67 13.308 3/22/2017 16:00 15057.71 12.731 3/22/2017 17:00 15057.75 12.174 3/22/2017 18:00 15057.79 11.693 3/22/2017 19:00 15057.83 11.497 3/22/2017 20:00 15057.88 11.472 3/22/2017 21:00 15057.92 11.528 3/22/2017 22:00 15057.96 11.678 3/22/2017 23:00 15058 11.849 3/23/2017 0:00 15058.04 12.023 3/23/2017 1:00 15058.08 12.210 3/23/2017 2:00 15058.13 12.397 3/23/2017 3:00 15058.17 12.548 3/23/2017 4:00 15058.21 12.674 3/23/2017 5:00 15058.25 12.787 3/23/2017 6:00 15058.29 12.922 3/23/2017 7:00 15058.33 13.109 3/23/2017 8:00 15058.38 13.333 3/23/2017 9:00 15058.42 13.620 3/23/2017 10:00 15058.46 13.893 3/23/2017 11:00 15058.5 14.049 3/23/2017 12:00 15058.54 14.049 3/23/2017 13:00 15058.58 13.877 3/23/2017 14:00 15058.63 13.590 3/23/2017 15:00 15058.67 13.124 3/23/2017 16:00 15058.71 12.583 3/23/2017 17:00 15058.75 12.120 3/23/2017 18:00 15058.79 11.751 3/23/2017 19:00 15058.83 11.615 3/23/2017 20:00 15058.88 11.634 3/23/2017 21:00 15058.92 11.744 3/23/2017 22:00 15058.96 11.912 3/23/2017 23:00 15059 12.083 3/24/2017 0:00 15059.04 12.264 3/24/2017 1:00 15059.08 12.423 3/24/2017 2:00 15059.13 12.574 3/24/2017 3:00 15059.17 12.734 3/24/2017 4:00 15059.21 12.906 3/24/2017 5:00 15059.25 13.136 3/24/2017 6:00 15059.29 13.427 3/24/2017 7:00 15059.33 13.785 3/24/2017 8:00 15059.38 14.201 3/24/2017 9:00 15059.42 14.646 3/24/2017 10:00 15059.46 14.997 3/24/2017 11:00 15059.5 15.162 3/24/2017 12:00 15059.54 15.121 3/24/2017 13:00 15059.58 14.861 3/24/2017 14:00 15059.63 14.563 3/24/2017 15:00 15059.67 14.039 3/24/2017 16:00 15059.71 13.450 3/24/2017 17:00 15059.75 12.950 3/24/2017 18:00 15059.79 12.530 3/24/2017 19:00 15059.83 12.385 3/24/2017 20:00 15059.88 12.384 3/24/2017 21:00 15059.92 12.487 3/24/2017 22:00 15059.96 12.660 3/24/2017 23:00 15060 12.803 3/25/2017 0:00 15060.04 12.931 3/25/2017 1:00 15060.08 13.079 3/25/2017 2:00 15060.13 13.211 3/25/2017 3:00 15060.17 13.327 3/25/2017 4:00 15060.21 13.442 3/25/2017 5:00 15060.25 13.562 3/25/2017 6:00 15060.29 13.727 3/25/2017 7:00 15060.33 13.963 3/25/2017 8:00 15060.38 14.245 3/25/2017 9:00 15060.42 14.581 3/25/2017 10:00 15060.46 14.968 3/25/2017 11:00 15060.5 15.205 3/25/2017 12:00 15060.54 15.284 3/25/2017 13:00 15060.58 15.135 3/25/2017 14:00 15060.63 14.860 3/25/2017 15:00 15060.67 14.365 3/25/2017 16:00 15060.71 13.779 3/25/2017 17:00 15060.75 13.268 3/25/2017 18:00 15060.79 12.869 3/25/2017 19:00 15060.83 12.715 3/25/2017 20:00 15060.88 12.731 3/25/2017 21:00 15060.92 12.835 3/25/2017 22:00 15060.96 13.034 3/25/2017 23:00 15061 13.237 3/26/2017 0:00 15061.04 13.432 3/26/2017 1:00 15061.08 13.619 3/26/2017 2:00 15061.13 13.802 3/26/2017 3:00 15061.17 13.985 3/26/2017 4:00 15061.21 14.156 3/26/2017 5:00 15061.25 14.298 3/26/2017 6:00 15061.29 14.439 3/26/2017 7:00 15061.33 14.565 3/26/2017 8:00 15061.38 14.686 3/26/2017 9:00 15061.42 14.866 3/26/2017 10:00 15061.46 15.067 3/26/2017 11:00 15061.5 15.243 3/26/2017 12:00 15061.54 15.356 3/26/2017 13:00 15061.58 15.398 3/26/2017 14:00 15061.63 15.218 3/26/2017 15:00 15061.67 14.908 3/26/2017 16:00 15061.71 14.451 3/26/2017 17:00 15061.75 13.937 3/26/2017 18:00 15061.79 13.484 3/26/2017 19:00 15061.83 13.296 3/26/2017 20:00 15061.88 13.304 3/26/2017 21:00 15061.92 13.387 3/26/2017 22:00 15061.96 13.500 3/26/2017 23:00 15062 13.630 3/27/2017 0:00 15062.04 13.730 3/27/2017 1:00 15062.08 13.830 3/27/2017 2:00 15062.13 13.930 3/27/2017 3:00 15062.17 14.073 3/27/2017 4:00 15062.21 14.219 3/27/2017 5:00 15062.25 14.392 3/27/2017 6:00 15062.29 14.589 3/27/2017 7:00 15062.33 14.858 3/27/2017 8:00 15062.38 15.182 3/27/2017 9:00 15062.42 15.553 3/27/2017 10:00 15062.46 15.887 3/27/2017 11:00 15062.5 16.061 3/27/2017 12:00 15062.54 16.066 3/27/2017 13:00 15062.58 15.884 3/27/2017 14:00 15062.63 15.605 3/27/2017 15:00 15062.67 15.102 3/27/2017 16:00 15062.71 14.525 3/27/2017 17:00 15062.75 14.027 3/27/2017 18:00 15062.79 13.652 3/27/2017 19:00 15062.83 13.475 3/27/2017 20:00 15062.88 13.437 3/27/2017 21:00 15062.92 13.500 3/27/2017 22:00 15062.96 13.668 3/27/2017 23:00 15063 13.866 3/28/2017 0:00 15063.04 14.051 3/28/2017 1:00 15063.08 14.241 3/28/2017 2:00 15063.13 14.414 3/28/2017 3:00 15063.17 14.583 3/28/2017 4:00 15063.21 14.743 3/28/2017 5:00 15063.25 14.904 3/28/2017 6:00 15063.29 15.082 3/28/2017 7:00 15063.33 15.302 3/28/2017 8:00 15063.38 15.561 3/28/2017 9:00 15063.42 15.838 3/28/2017 10:00 15063.46 16.093 3/28/2017 11:00 15063.5 16.238 3/28/2017 12:00 15063.54 16.273 3/28/2017 13:00 15063.58 16.171 3/28/2017 14:00 15063.63 15.941 3/28/2017 15:00 15063.67 15.583 3/28/2017 16:00 15063.71 14.946 3/28/2017 17:00 15063.75 14.538 3/28/2017 18:00 15063.79 14.101 3/28/2017 19:00 15063.83 13.872 3/28/2017 20:00 15063.88 13.829 3/28/2017 21:00 15063.92 13.858 3/28/2017 22:00 15063.96 13.956 3/28/2017 23:00 15064 14.079 3/29/2017 0:00 15064.04 14.210 3/29/2017 1:00 15064.08 14.328 3/29/2017 2:00 15064.13 14.443 3/29/2017 3:00 15064.17 14.566 3/29/2017 4:00 15064.21 14.685 3/29/2017 5:00 15064.25 14.826 3/29/2017 6:00 15064.29 15.035 3/29/2017 7:00 15064.33 15.312 3/29/2017 8:00 15064.38 15.632 3/29/2017 9:00 15064.42 16.039 3/29/2017 10:00 15064.46 16.446 3/29/2017 11:00 15064.5 16.657 3/29/2017 12:00 15064.54 16.619 3/29/2017 13:00 15064.58 16.340 3/29/2017 14:00 15064.63 15.958 3/29/2017 15:00 15064.67 15.372 3/29/2017 16:00 15064.71 14.726 3/29/2017 17:00 15064.75 14.167 3/29/2017 18:00 15064.79 13.752 3/29/2017 19:00 15064.83 13.573 3/29/2017 20:00 15064.88 13.547 3/29/2017 21:00 15064.92 13.593 3/29/2017 22:00 15064.96 13.746 3/29/2017 23:00 15065 13.934 3/30/2017 0:00 15065.04 14.096 3/30/2017 1:00 15065.08 14.249 3/30/2017 2:00 15065.13 14.390 3/30/2017 3:00 15065.17 14.540 3/30/2017 4:00 15065.21 14.690 3/30/2017 5:00 15065.25 14.822 3/30/2017 6:00 15065.29 14.985 3/30/2017 7:00 15065.33 15.191 3/30/2017 8:00 15065.38 15.419 3/30/2017 9:00 15065.42 15.694 3/30/2017 10:00 15065.46 15.974 3/30/2017 11:00 15065.5 16.103 3/30/2017 12:00 15065.54 16.043 3/30/2017 13:00 15065.58 15.836 3/30/2017 14:00 15065.63 15.561 3/30/2017 15:00 15065.67 15.234 3/30/2017 16:00 15065.71 14.799 3/30/2017 17:00 15065.75 14.364 3/30/2017 18:00 15065.79 14.046 3/30/2017 19:00 15065.83 13.870 3/30/2017 20:00 15065.88 13.848 3/30/2017 21:00 15065.92 13.912 3/30/2017 22:00 15065.96 14.169 3/30/2017 23:00 15066 14.362 3/31/2017 0:00 15066.04 14.565 3/31/2017 1:00 15066.08 14.745 3/31/2017 2:00 15066.13 14.900 3/31/2017 3:00 15066.17 15.042 3/31/2017 4:00 15066.21 15.180 3/31/2017 5:00 15066.25 15.305 3/31/2017 6:00 15066.29 15.439 3/31/2017 7:00 15066.33 15.621 3/31/2017 8:00 15066.38 15.829 3/31/2017 9:00 15066.42 16.063 3/31/2017 10:00 15066.46 16.289 3/31/2017 11:00 15066.5 16.385 3/31/2017 12:00 15066.54 16.302 3/31/2017 13:00 15066.58 16.029 3/31/2017 14:00 15066.63 15.634 3/31/2017 15:00 15066.67 15.079 3/31/2017 16:00 15066.71 14.495 3/31/2017 17:00 15066.75 14.058 3/31/2017 18:00 15066.79 13.638 3/31/2017 19:00 15066.83 13.387 3/31/2017 20:00 15066.88 13.330 3/31/2017 21:00 15066.92 13.364 3/31/2017 22:00 15066.96 13.506 3/31/2017 23:00 15067 13.709 4/1/2017 0:00 15067.04 13.894 4/1/2017 1:00 15067.08 14.093 4/1/2017 2:00 15067.13 14.275 4/1/2017 3:00 15067.17 14.478 4/1/2017 4:00 15067.21 14.690 4/1/2017 5:00 15067.25 14.916 4/1/2017 6:00 15067.29 15.141 4/1/2017 7:00 15067.33 15.385 4/1/2017 8:00 15067.38 15.637 4/1/2017 9:00 15067.42 15.885 4/1/2017 10:00 15067.46 16.025 4/1/2017 11:00 15067.5 16.025 4/1/2017 12:00 15067.54 15.938 4/1/2017 13:00 15067.58 15.776 4/1/2017 14:00 15067.63 15.580 4/1/2017 15:00 15067.67 15.375 4/1/2017 16:00 15067.71 15.183 4/1/2017 17:00 15067.75 15.013 4/1/2017 18:00 15067.79 14.843 4/1/2017 19:00 15067.83 14.689 4/1/2017 20:00 15067.88 14.646 4/1/2017 21:00 15067.92 14.693 4/1/2017 22:00 15067.96 14.798 4/1/2017 23:00 15068 14.946 4/2/2017 0:00 15068.04 15.116 4/2/2017 1:00 15068.08 15.334 4/2/2017 2:00 15068.13 15.600 4/2/2017 3:00 15068.17 15.907 4/2/2017 4:00 15068.21 16.267 4/2/2017 5:00 15068.25 16.702 4/2/2017 6:00 15068.29 17.191 4/2/2017 7:00 15068.33 17.730 4/2/2017 8:00 15068.38 18.325 4/2/2017 9:00 15068.42 19.017 4/2/2017 10:00 15068.46 19.215 4/2/2017 11:00 15068.5 19.189 4/2/2017 12:00 15068.54 19.162 4/2/2017 13:00 15068.58 18.993 4/2/2017 14:00 15068.63 18.694 4/2/2017 15:00 15068.67 18.160 4/2/2017 16:00 15068.71 17.641 4/2/2017 17:00 15068.75 17.247 4/2/2017 18:00 15068.79 16.920 4/2/2017 19:00 15068.83 16.783 4/2/2017 20:00 15068.88 16.827 4/2/2017 21:00 15068.92 16.964 4/2/2017 22:00 15068.96 17.164 4/2/2017 23:00 15069 17.390 4/3/2017 0:00 15069.04 17.648 4/3/2017 1:00 15069.08 17.915 4/3/2017 2:00 15069.13 18.187 4/3/2017 3:00 15069.17 18.487 4/3/2017 4:00 15069.21 18.783 4/3/2017 5:00 15069.25 19.098 4/3/2017 6:00 15069.29 19.427 4/3/2017 7:00 15069.33 19.740 4/3/2017 8:00 15069.38 20.012 4/3/2017 9:00 15069.42 20.218 4/3/2017 10:00 15069.46 20.342 4/3/2017 11:00 15069.5 20.311 4/3/2017 12:00 15069.54 20.143 4/3/2017 13:00 15069.58 19.758 4/3/2017 14:00 15069.63 19.298 4/3/2017 15:00 15069.67 18.637 4/3/2017 16:00 15069.71 18.059 4/3/2017 17:00 15069.75 17.537 4/3/2017 18:00 15069.79 17.150 4/3/2017 19:00 15069.83 16.950 4/3/2017 20:00 15069.88 16.884 4/3/2017 21:00 15069.92 16.946 4/3/2017 22:00 15069.96 17.128 4/3/2017 23:00 15070 17.333 4/4/2017 0:00 15070.04 17.566 4/4/2017 1:00 15070.08 17.834 4/4/2017 2:00 15070.13 18.126 4/4/2017 3:00 15070.17 18.436 4/4/2017 4:00 15070.21 18.734 4/4/2017 5:00 15070.25 19.023 4/4/2017 6:00 15070.29 19.322 4/4/2017 7:00 15070.33 19.636 4/4/2017 8:00 15070.38 19.919 4/4/2017 9:00 15070.42 20.116 4/4/2017 10:00 15070.46 20.226 4/4/2017 11:00 15070.5 20.222 4/4/2017 12:00 15070.54 20.073 4/4/2017 13:00 15070.58 19.700 4/4/2017 14:00 15070.63 19.241 4/4/2017 15:00 15070.67 18.636 4/4/2017 16:00 15070.71 18.014 4/4/2017 17:00 15070.75 17.498 4/4/2017 18:00 15070.79 17.091 4/4/2017 19:00 15070.83 16.876 4/4/2017 20:00 15070.88 16.854 4/4/2017 21:00 15070.92 16.881 4/4/2017 22:00 15070.96 16.984 4/4/2017 23:00 15071 17.132 4/5/2017 0:00 15071.04 17.284 4/5/2017 1:00 15071.08 17.464 4/5/2017 2:00 15071.13 17.671 4/5/2017 3:00 15071.17 17.941 4/5/2017 4:00 15071.21 18.280 4/5/2017 5:00 15071.25 18.669 4/5/2017 6:00 15071.29 19.060 4/5/2017 7:00 15071.33 19.448 4/5/2017 8:00 15071.38 19.827 4/5/2017 9:00 15071.42 20.140 4/5/2017 10:00 15071.46 20.265 4/5/2017 11:00 15071.5 20.178 4/5/2017 12:00 15071.54 19.849 4/5/2017 13:00 15071.58 19.365 4/5/2017 14:00 15071.63 18.901 4/5/2017 15:00 15071.67 18.198 4/5/2017 16:00 15071.71 17.480 4/5/2017 17:00 15071.75 16.904 4/5/2017 18:00 15071.79 16.473 4/5/2017 19:00 15071.83 16.239 4/5/2017 20:00 15071.88 16.190 4/5/2017 21:00 15071.92 16.266 4/5/2017 22:00 15071.96 16.463 4/5/2017 23:00 15072 16.701 4/6/2017 0:00 15072.04 16.967 4/6/2017 1:00 15072.08 17.255 4/6/2017 2:00 15072.13 17.567 4/6/2017 3:00 15072.17 17.880 4/6/2017 4:00 15072.21 18.202 4/6/2017 5:00 15072.25 18.516 4/6/2017 6:00 15072.29 18.840 4/6/2017 7:00 15072.33 19.183 4/6/2017 8:00 15072.38 19.518 4/6/2017 9:00 15072.42 19.766 4/6/2017 10:00 15072.46 19.868 4/6/2017 11:00 15072.5 19.768 4/6/2017 12:00 15072.54 19.506 4/6/2017 13:00 15072.58 19.122 4/6/2017 14:00 15072.63 18.729 4/6/2017 15:00 15072.67 18.050 4/6/2017 16:00 15072.71 17.324 4/6/2017 17:00 15072.75 16.727 4/6/2017 18:00 15072.79 16.257 4/6/2017 19:00 15072.83 16.013 4/6/2017 20:00 15072.88 15.968 4/6/2017 21:00 15072.92 16.017 4/6/2017 22:00 15072.96 16.157 4/6/2017 23:00 15073 16.351 4/7/2017 0:00 15073.04 16.568 4/7/2017 1:00 15073.08 16.803 4/7/2017 2:00 15073.13 17.048 4/7/2017 3:00 15073.17 17.302 4/7/2017 4:00 15073.21 17.575 4/7/2017 5:00 15073.25 17.894 4/7/2017 6:00 15073.29 18.218 4/7/2017 7:00 15073.33 18.552 4/7/2017 8:00 15073.38 18.951 4/7/2017 9:00 15073.42 19.311 4/7/2017 10:00 15073.46 19.477 4/7/2017 11:00 15073.5 19.422 4/7/2017 12:00 15073.54 19.206 4/7/2017 13:00 15073.58 18.857 4/7/2017 14:00 15073.63 18.476 4/7/2017 15:00 15073.67 17.822 4/7/2017 16:00 15073.71 17.115 4/7/2017 17:00 15073.75 16.506 4/7/2017 18:00 15073.79 16.047 4/7/2017 19:00 15073.83 15.793 4/7/2017 20:00 15073.88 15.724 4/7/2017 21:00 15073.92 15.760 4/7/2017 22:00 15073.96 15.910 4/7/2017 23:00 15074 16.105 4/8/2017 0:00 15074.04 16.300 4/8/2017 1:00 15074.08 16.545 4/8/2017 2:00 15074.13 16.782 4/8/2017 3:00 15074.17 17.042 4/8/2017 4:00 15074.21 17.407 4/8/2017 5:00 15074.25 18.067 4/8/2017 6:00 15074.29 18.614 4/8/2017 7:00 15074.33 18.808 4/8/2017 8:00 15074.38 19.062 4/8/2017 9:00 15074.42 19.414 4/8/2017 10:00 15074.46 19.688 4/8/2017 11:00 15074.5 19.768 4/8/2017 12:00 15074.54 19.745 4/8/2017 13:00 15074.58 19.704 4/8/2017 14:00 15074.63 19.635 4/8/2017 15:00 15074.67 19.217 4/8/2017 16:00 15074.71 18.649 4/8/2017 17:00 15074.75 18.197 4/8/2017 18:00 15074.79 18.004 4/8/2017 19:00 15074.83 17.811 4/8/2017 20:00 15074.88 17.861 4/8/2017 21:00 15074.92 18.037 4/8/2017 22:00 15074.96 18.272 4/8/2017 23:00 15075 18.544 4/9/2017 0:00 15075.04 18.794 4/9/2017 1:00 15075.08 19.017 4/9/2017 2:00 15075.13 19.287 4/9/2017 3:00 15075.17 19.566 4/9/2017 4:00 15075.21 19.856 4/9/2017 5:00 15075.25 20.160 4/9/2017 6:00 15075.29 20.508 4/9/2017 7:00 15075.33 20.890 4/9/2017 8:00 15075.38 21.250 4/9/2017 9:00 15075.42 21.521 4/9/2017 10:00 15075.46 21.679 4/9/2017 11:00 15075.5 21.679 4/9/2017 12:00 15075.54 21.519 4/9/2017 13:00 15075.58 21.173 4/9/2017 14:00 15075.63 20.853 4/9/2017 15:00 15075.67 20.157 4/9/2017 16:00 15075.71 19.432 4/9/2017 17:00 15075.75 18.836 4/9/2017 18:00 15075.79 18.348 4/9/2017 19:00 15075.83 18.094 4/9/2017 20:00 15075.88 18.070 4/9/2017 21:00 15075.92 18.145 4/9/2017 22:00 15075.96 18.303 4/9/2017 23:00 15076 18.493 4/10/2017 0:00 15076.04 18.698 4/10/2017 1:00 15076.08 18.907 4/10/2017 2:00 15076.13 19.104 4/10/2017 3:00 15076.17 19.291 4/10/2017 4:00 15076.21 19.487 4/10/2017 5:00 15076.25 19.680 4/10/2017 6:00 15076.29 19.873 4/10/2017 7:00 15076.33 20.132 4/10/2017 8:00 15076.38 20.524 4/10/2017 9:00 15076.42 20.851 4/10/2017 10:00 15076.46 20.970 4/10/2017 11:00 15076.5 20.947 4/10/2017 12:00 15076.54 20.787 4/10/2017 13:00 15076.58 20.555 4/10/2017 14:00 15076.63 20.234 4/10/2017 15:00 15076.67 19.919 4/10/2017 16:00 15076.71 19.398 4/10/2017 17:00 15076.75 18.930 4/10/2017 18:00 15076.79 18.449 4/10/2017 19:00 15076.83 18.192 4/10/2017 20:00 15076.88 18.108 4/10/2017 21:00 15076.92 18.127 4/10/2017 22:00 15076.96 18.234 4/10/2017 23:00 15077 18.398 4/11/2017 0:00 15077.04 18.594 4/11/2017 1:00 15077.08 18.819 4/11/2017 2:00 15077.13 19.058 4/11/2017 3:00 15077.17 19.293 4/11/2017 4:00 15077.21 19.533 4/11/2017 5:00 15077.25 19.765 4/11/2017 6:00 15077.29 20.062 4/11/2017 7:00 15077.33 20.451 4/11/2017 8:00 15077.38 20.851 4/11/2017 9:00 15077.42 21.191 4/11/2017 10:00 15077.46 21.407 4/11/2017 11:00 15077.5 21.542 4/11/2017 12:00 15077.54 21.614 4/11/2017 13:00 15077.58 21.476 4/11/2017 14:00 15077.63 21.213 4/11/2017 15:00 15077.67 20.727 4/11/2017 16:00 15077.71 20.053 4/11/2017 17:00 15077.75 19.462 4/11/2017 18:00 15077.79 18.996 4/11/2017 19:00 15077.83 18.728 4/11/2017 20:00 15077.88 18.652 4/11/2017 21:00 15077.92 18.671 4/11/2017 22:00 15077.96 18.812 4/11/2017 23:00 15078 18.991 4/12/2017 0:00 15078.04 19.203 4/12/2017 1:00 15078.08 19.426 4/12/2017 2:00 15078.13 19.644 4/12/2017 3:00 15078.17 19.862 4/12/2017 4:00 15078.21 20.133 4/12/2017 5:00 15078.25 20.491 4/12/2017 6:00 15078.29 20.912 4/12/2017 7:00 15078.33 21.397 4/12/2017 8:00 15078.38 21.918 4/12/2017 9:00 15078.42 22.350 4/12/2017 10:00 15078.46 22.604 4/12/2017 11:00 15078.5 22.635 4/12/2017 12:00 15078.54 22.441 4/12/2017 13:00 15078.58 22.019 4/12/2017 14:00 15078.63 21.527 4/12/2017 15:00 15078.67 20.807 4/12/2017 16:00 15078.71 19.990 4/12/2017 17:00 15078.75 19.292 4/12/2017 18:00 15078.79 18.748 4/12/2017 19:00 15078.83 18.408 4/12/2017 20:00 15078.88 18.318 4/12/2017 21:00 15078.92 18.356 4/12/2017 22:00 15078.96 18.531 4/12/2017 23:00 15079 18.767 4/13/2017 0:00 15079.04 19.013 4/13/2017 1:00 15079.08 19.298 4/13/2017 2:00 15079.13 19.617 4/13/2017 3:00 15079.17 19.979 4/13/2017 4:00 15079.21 20.376 4/13/2017 5:00 15079.25 20.852 4/13/2017 6:00 15079.29 21.363 4/13/2017 7:00 15079.33 21.833 4/13/2017 8:00 15079.38 22.199 4/13/2017 9:00 15079.42 22.615 4/13/2017 10:00 15079.46 23.033 4/13/2017 11:00 15079.5 23.586 4/13/2017 12:00 15079.54 23.899 4/13/2017 13:00 15079.58 23.737 4/13/2017 14:00 15079.63 23.155 4/13/2017 15:00 15079.67 22.107 4/13/2017 16:00 15079.71 20.723 4/13/2017 17:00 15079.75 19.368 4/13/2017 18:00 15079.79 18.293 4/13/2017 19:00 15079.83 17.678 4/13/2017 20:00 15079.88 17.564 4/13/2017 21:00 15079.92 17.739 4/13/2017 22:00 15079.96 18.056 4/13/2017 23:00 15080 18.478 4/14/2017 0:00 15080.04 18.963 4/14/2017 1:00 15080.08 19.550 4/14/2017 2:00 15080.13 20.192 4/14/2017 3:00 15080.17 20.577 4/14/2017 4:00 15080.21 20.998 4/14/2017 5:00 15080.25 21.430 4/14/2017 6:00 15080.29 21.878 4/14/2017 7:00 15080.33 22.309 4/14/2017 8:00 15080.38 22.727 4/14/2017 9:00 15080.42 23.108 4/14/2017 10:00 15080.46 23.421 4/14/2017 11:00 15080.5 23.556 4/14/2017 12:00 15080.54 23.428 4/14/2017 13:00 15080.58 22.933 4/14/2017 14:00 15080.63 22.153 4/14/2017 15:00 15080.67 20.887 4/14/2017 16:00 15080.71 19.725 4/14/2017 17:00 15080.75 18.963 4/14/2017 18:00 15080.79 18.571 4/14/2017 19:00 15080.83 18.209 4/14/2017 20:00 15080.88 18.080 4/14/2017 21:00 15080.92 18.080 4/14/2017 22:00 15080.96 18.237 4/14/2017 23:00 15081 18.499 4/15/2017 0:00 15081.04 18.767 4/15/2017 1:00 15081.08 19.049 4/15/2017 2:00 15081.13 19.332 4/15/2017 3:00 15081.17 19.640 4/15/2017 4:00 15081.21 19.943 4/15/2017 5:00 15081.25 20.282 4/15/2017 6:00 15081.29 20.674 4/15/2017 7:00 15081.33 21.073 4/15/2017 8:00 15081.38 21.424 4/15/2017 9:00 15081.42 21.660 4/15/2017 10:00 15081.46 21.807 4/15/2017 11:00 15081.5 21.823 4/15/2017 12:00 15081.54 21.710 4/15/2017 13:00 15081.58 21.383 4/15/2017 14:00 15081.63 21.130 4/15/2017 15:00 15081.67 20.289 4/15/2017 16:00 15081.71 19.415 4/15/2017 17:00 15081.75 18.631 4/15/2017 18:00 15081.79 17.931 4/15/2017 19:00 15081.83 17.420 4/15/2017 20:00 15081.88 17.362 4/15/2017 21:00 15081.92 17.486 4/15/2017 22:00 15081.96 17.810 4/15/2017 23:00 15082 18.198 4/16/2017 0:00 15082.04 18.596 4/16/2017 1:00 15082.08 19.029 4/16/2017 2:00 15082.13 19.468 4/16/2017 3:00 15082.17 19.933 4/16/2017 4:00 15082.21 20.379 4/16/2017 5:00 15082.25 20.837 4/16/2017 6:00 15082.29 21.371 4/16/2017 7:00 15082.33 21.902 4/16/2017 8:00 15082.38 22.387 4/16/2017 9:00 15082.42 22.710 4/16/2017 10:00 15082.46 22.849 4/16/2017 11:00 15082.5 22.776 4/16/2017 12:00 15082.54 22.533 4/16/2017 13:00 15082.58 22.172 4/16/2017 14:00 15082.63 21.926 4/16/2017 15:00 15082.67 21.041 4/16/2017 16:00 15082.71 20.182 4/16/2017 17:00 15082.75 19.492 4/16/2017 18:00 15082.79 18.912 4/16/2017 19:00 15082.83 18.486 4/16/2017 20:00 15082.88 18.549 4/16/2017 21:00 15082.92 18.756 4/16/2017 22:00 15082.96 19.095 4/16/2017 23:00 15083 19.468 4/17/2017 0:00 15083.04 19.886 4/17/2017 1:00 15083.08 20.315 4/17/2017 2:00 15083.13 20.780 4/17/2017 3:00 15083.17 21.247 4/17/2017 4:00 15083.21 21.745 4/17/2017 5:00 15083.25 22.226 4/17/2017 6:00 15083.29 22.674 4/17/2017 7:00 15083.33 23.064 4/17/2017 8:00 15083.38 23.411 4/17/2017 9:00 15083.42 23.694 4/17/2017 10:00 15083.46 23.836 4/17/2017 11:00 15083.5 23.822 4/17/2017 12:00 15083.54 23.646 4/17/2017 13:00 15083.58 23.279 4/17/2017 14:00 15083.63 23.054 4/17/2017 15:00 15083.67 22.256 4/17/2017 16:00 15083.71 21.443 4/17/2017 17:00 15083.75 20.764 4/17/2017 18:00 15083.79 20.200 4/17/2017 19:00 15083.83 19.765 4/17/2017 20:00 15083.88 19.785 4/17/2017 21:00 15083.92 19.950 4/17/2017 22:00 15083.96 20.279 4/17/2017 23:00 15084 20.662 4/18/2017 0:00 15084.04 21.066 4/18/2017 1:00 15084.08 21.491 4/18/2017 2:00 15084.13 21.913 4/18/2017 3:00 15084.17 22.347 4/18/2017 4:00 15084.21 22.738 4/18/2017 5:00 15084.25 23.140 4/18/2017 6:00 15084.29 23.544 4/18/2017 7:00 15084.33 23.914 4/18/2017 8:00 15084.38 24.256 4/18/2017 9:00 15084.42 24.496 4/18/2017 10:00 15084.46 24.528 4/18/2017 11:00 15084.5 24.386 4/18/2017 12:00 15084.54 24.111 4/18/2017 13:00 15084.58 23.675 4/18/2017 14:00 15084.63 23.464 4/18/2017 15:00 15084.67 22.594 4/18/2017 16:00 15084.71 21.631 4/18/2017 17:00 15084.75 20.813 4/18/2017 18:00 15084.79 20.143 4/18/2017 19:00 15084.83 19.617 4/18/2017 20:00 15084.88 19.519 4/18/2017 21:00 15084.92 19.563 4/18/2017 22:00 15084.96 19.804 4/18/2017 23:00 15085 20.108 4/19/2017 0:00 15085.04 20.454 4/19/2017 1:00 15085.08 20.804 4/19/2017 2:00 15085.13 21.191 4/19/2017 3:00 15085.17 21.614 4/19/2017 4:00 15085.21 22.074 4/19/2017 5:00 15085.25 22.561 4/19/2017 6:00 15085.29 23.030 4/19/2017 7:00 15085.33 23.541 4/19/2017 8:00 15085.38 23.985 4/19/2017 9:00 15085.42 24.354 4/19/2017 10:00 15085.46 24.513 4/19/2017 11:00 15085.5 24.432 4/19/2017 12:00 15085.54 24.126 4/19/2017 13:00 15085.58 23.693 4/19/2017 14:00 15085.63 23.414 4/19/2017 15:00 15085.67 22.581 4/19/2017 16:00 15085.71 21.569 4/19/2017 17:00 15085.75 20.866 4/19/2017 18:00 15085.79 20.306 4/19/2017 19:00 15085.83 19.881 4/19/2017 20:00 15085.88 19.792 4/19/2017 21:00 15085.92 19.807 4/19/2017 22:00 15085.96 19.984 4/19/2017 23:00 15086 20.162 4/20/2017 0:00 15086.04 20.306 4/20/2017 1:00 15086.08 20.480 4/20/2017 2:00 15086.13 20.723 4/20/2017 3:00 15086.17 21.042 4/20/2017 4:00 15086.21 21.462 4/20/2017 5:00 15086.25 21.948 4/20/2017 6:00 15086.29 22.441 4/20/2017 7:00 15086.33 22.978 4/20/2017 8:00 15086.38 23.517 4/20/2017 9:00 15086.42 23.978 4/20/2017 10:00 15086.46 24.209 4/20/2017 11:00 15086.5 24.138 4/20/2017 12:00 15086.54 23.775 4/20/2017 13:00 15086.58 23.250 4/20/2017 14:00 15086.63 22.809 4/20/2017 15:00 15086.67 21.896 4/20/2017 16:00 15086.71 20.904 4/20/2017 17:00 15086.75 20.013 4/20/2017 18:00 15086.79 19.339 4/20/2017 19:00 15086.83 18.878 4/20/2017 20:00 15086.88 18.779 4/20/2017 21:00 15086.92 18.759 4/20/2017 22:00 15086.96 18.907 4/20/2017 23:00 15087 19.119 4/21/2017 0:00 15087.04 19.342 4/21/2017 1:00 15087.08 19.570 4/21/2017 2:00 15087.13 19.838 4/21/2017 3:00 15087.17 20.156 4/21/2017 4:00 15087.21 20.514 4/21/2017 5:00 15087.25 20.965 4/21/2017 6:00 15087.29 21.466 4/21/2017 7:00 15087.33 21.991 4/21/2017 8:00 15087.38 22.573 4/21/2017 9:00 15087.42 23.190 4/21/2017 10:00 15087.46 23.600 4/21/2017 11:00 15087.5 23.734 4/21/2017 12:00 15087.54 23.560 4/21/2017 13:00 15087.58 23.176 4/21/2017 14:00 15087.63 22.744 4/21/2017 15:00 15087.67 21.917 4/21/2017 16:00 15087.71 20.971 4/21/2017 17:00 15087.75 20.115 4/21/2017 18:00 15087.79 19.466 4/21/2017 19:00 15087.83 19.038 4/21/2017 20:00 15087.88 18.963 4/21/2017 21:00 15087.92 18.958 4/21/2017 22:00 15087.96 19.146 4/21/2017 23:00 15088 19.405 4/22/2017 0:00 15088.04 19.674 4/22/2017 1:00 15088.08 19.918 4/22/2017 2:00 15088.13 20.148 4/22/2017 3:00 15088.17 20.373 4/22/2017 4:00 15088.21 20.629 4/22/2017 5:00 15088.25 20.936 4/22/2017 6:00 15088.29 21.354 4/22/2017 7:00 15088.33 21.910 4/22/2017 8:00 15088.38 22.546 4/22/2017 9:00 15088.42 23.201 4/22/2017 10:00 15088.46 23.695 4/22/2017 11:00 15088.5 23.882 4/22/2017 12:00 15088.54 23.758 4/22/2017 13:00 15088.58 23.393 4/22/2017 14:00 15088.63 22.927 4/22/2017 15:00 15088.67 22.177 4/22/2017 16:00 15088.71 21.380 4/22/2017 17:00 15088.75 20.537 4/22/2017 18:00 15088.79 19.915 4/22/2017 19:00 15088.83 19.554 4/22/2017 20:00 15088.88 19.523 4/22/2017 21:00 15088.92 19.598 4/22/2017 22:00 15088.96 19.869 4/22/2017 23:00 15089 20.190 4/23/2017 0:00 15089.04 20.497 4/23/2017 1:00 15089.08 20.799 4/23/2017 2:00 15089.13 21.097 4/23/2017 3:00 15089.17 21.386 4/23/2017 4:00 15089.21 21.685 4/23/2017 5:00 15089.25 22.006 4/23/2017 6:00 15089.29 22.394 4/23/2017 7:00 15089.33 22.846 4/23/2017 8:00 15089.38 23.350 4/23/2017 9:00 15089.42 23.936 4/23/2017 10:00 15089.46 24.399 4/23/2017 11:00 15089.5 24.618 4/23/2017 12:00 15089.54 24.557 4/23/2017 13:00 15089.58 24.125 4/23/2017 14:00 15089.63 23.306 4/23/2017 15:00 15089.67 22.622 4/23/2017 16:00 15089.71 21.947 4/23/2017 17:00 15089.75 21.412 4/23/2017 18:00 15089.79 20.929 4/23/2017 19:00 15089.83 20.630 4/23/2017 20:00 15089.88 20.575 4/23/2017 21:00 15089.92 20.605 4/23/2017 22:00 15089.96 20.731 4/23/2017 23:00 15090 20.909 4/24/2017 0:00 15090.04 21.087 4/24/2017 1:00 15090.08 21.269 4/24/2017 2:00 15090.13 21.458 4/24/2017 3:00 15090.17 21.652 4/24/2017 4:00 15090.21 21.830 4/24/2017 5:00 15090.25 21.989 4/24/2017 6:00 15090.29 22.138 4/24/2017 7:00 15090.33 22.364 4/24/2017 8:00 15090.38 22.683 4/24/2017 9:00 15090.42 23.086 4/24/2017 10:00 15090.46 23.423 4/24/2017 11:00 15090.5 23.558 4/24/2017 12:00 15090.54 23.465 4/24/2017 13:00 15090.58 23.118 4/24/2017 14:00 15090.63 22.556 4/24/2017 15:00 15090.67 21.821 4/24/2017 16:00 15090.71 21.100 4/24/2017 17:00 15090.75 20.550 4/24/2017 18:00 15090.79 20.038 4/24/2017 19:00 15090.83 19.815 4/24/2017 20:00 15090.88 19.820 4/24/2017 21:00 15090.92 19.895 4/24/2017 22:00 15090.96 20.006 4/24/2017 23:00 15091 20.143 4/25/2017 0:00 15091.04 20.290 4/25/2017 1:00 15091.08 20.457 4/25/2017 2:00 15091.13 20.615 4/25/2017 3:00 15091.17 20.773 4/25/2017 4:00 15091.21 20.931 4/25/2017 5:00 15091.25 21.084 4/25/2017 6:00 15091.29 21.232 4/25/2017 7:00 15091.33 21.462 4/25/2017 8:00 15091.38 21.771 4/25/2017 9:00 15091.42 22.120 4/25/2017 10:00 15091.46 22.430 4/25/2017 11:00 15091.5 22.627 4/25/2017 12:00 15091.54 22.642 4/25/2017 13:00 15091.58 22.462 4/25/2017 14:00 15091.63 22.075 4/25/2017 15:00 15091.67 21.518 4/25/2017 16:00 15091.71 20.919 4/25/2017 17:00 15091.75 20.484 4/25/2017 18:00 15091.79 20.203 4/25/2017 19:00 15091.83 20.192 4/25/2017 20:00 15091.88 20.212 4/25/2017 21:00 15091.92 20.289 4/25/2017 22:00 15091.96 20.472 4/25/2017 23:00 15092 20.723 4/26/2017 0:00 15092.04 20.999 4/26/2017 1:00 15092.08 21.271 4/26/2017 2:00 15092.13 21.513 4/26/2017 3:00 15092.17 21.765 4/26/2017 4:00 15092.21 21.982 4/26/2017 5:00 15092.25 22.163 4/26/2017 6:00 15092.29 22.350 4/26/2017 7:00 15092.33 22.573 4/26/2017 8:00 15092.38 22.838 4/26/2017 9:00 15092.42 23.135 4/26/2017 10:00 15092.46 23.412 4/26/2017 11:00 15092.5 23.570 4/26/2017 12:00 15092.54 23.554 4/26/2017 13:00 15092.58 23.340 4/26/2017 14:00 15092.63 22.933 4/26/2017 15:00 15092.67 22.423 4/26/2017 16:00 15092.71 21.852 4/26/2017 17:00 15092.75 21.284 4/26/2017 18:00 15092.79 20.584 4/26/2017 19:00 15092.83 19.616 4/26/2017 20:00 15092.88 18.890 4/26/2017 21:00 15092.92 19.558 4/26/2017 22:00 15092.96 19.813 4/26/2017 23:00 15093 20.141 4/27/2017 0:00 15093.04 20.479 4/27/2017 1:00 15093.08 20.850 4/27/2017 2:00 15093.13 21.267 4/27/2017 3:00 15093.17 21.743 4/27/2017 4:00 15093.21 22.273 4/27/2017 5:00 15093.25 22.825 4/27/2017 6:00 15093.29 23.365 4/27/2017 7:00 15093.33 23.876 4/27/2017 8:00 15093.38 24.336 4/27/2017 9:00 15093.42 24.740 4/27/2017 10:00 15093.46 25.002 4/27/2017 11:00 15093.5 25.088 4/27/2017 12:00 15093.54 25.041 4/27/2017 13:00 15093.58 24.647 4/27/2017 14:00 15093.63 23.899 4/27/2017 15:00 15093.67 23.089 4/27/2017 16:00 15093.71 22.299 4/27/2017 17:00 15093.75 21.820 4/27/2017 18:00 15093.79 21.104 4/27/2017 19:00 15093.83 20.493 4/27/2017 20:00 15093.88 20.215 4/27/2017 21:00 15093.92 20.153 4/27/2017 22:00 15093.96 20.363 4/27/2017 23:00 15094 20.874 4/28/2017 0:00 15094.04 21.408 4/28/2017 1:00 15094.08 21.897 4/28/2017 2:00 15094.13 22.356 4/28/2017 3:00 15094.17 22.854 4/28/2017 4:00 15094.21 23.396 4/28/2017 5:00 15094.25 23.962 4/28/2017 6:00 15094.29 24.504 4/28/2017 7:00 15094.33 25.045 4/28/2017 8:00 15094.38 25.561 4/28/2017 9:00 15094.42 25.972 4/28/2017 10:00 15094.46 26.216 4/28/2017 11:00 15094.5 26.347 4/28/2017 12:00 15094.54 26.180 4/28/2017 13:00 15094.58 25.564 4/28/2017 14:00 15094.63 24.082 4/28/2017 15:00 15094.67 22.555 4/28/2017 16:00 15094.71 21.629 4/28/2017 17:00 15094.75 21.436 4/28/2017 18:00 15094.79 20.920 4/28/2017 19:00 15094.83 20.266 4/28/2017 20:00 15094.88 19.877 4/28/2017 21:00 15094.92 19.680 4/28/2017 22:00 15094.96 19.762 4/28/2017 23:00 15095 20.020 4/29/2017 0:00 15095.04 20.331 4/29/2017 1:00 15095.08 20.652 4/29/2017 2:00 15095.13 21.016 4/29/2017 3:00 15095.17 21.423 4/29/2017 4:00 15095.21 21.877 4/29/2017 5:00 15095.25 22.376 4/29/2017 6:00 15095.29 22.955 4/29/2017 7:00 15095.33 23.479 4/29/2017 8:00 15095.38 23.846 4/29/2017 9:00 15095.42 24.032 4/29/2017 10:00 15095.46 24.118 4/29/2017 11:00 15095.5 24.241 4/29/2017 12:00 15095.54 24.247 4/29/2017 13:00 15095.58 23.953 4/29/2017 14:00 15095.63 23.385 4/29/2017 15:00 15095.67 22.654 4/29/2017 16:00 15095.71 22.028 4/29/2017 17:00 15095.75 21.623 4/29/2017 18:00 15095.79 20.854 4/29/2017 19:00 15095.83 20.191 4/29/2017 20:00 15095.88 19.858 4/29/2017 21:00 15095.92 19.707 4/29/2017 22:00 15095.96 19.872 4/29/2017 23:00 15096 20.168 4/30/2017 0:00 15096.04 20.486 4/30/2017 1:00 15096.08 20.830 4/30/2017 2:00 15096.13 21.154 4/30/2017 3:00 15096.17 21.510 4/30/2017 4:00 15096.21 21.867 4/30/2017 5:00 15096.25 22.220 4/30/2017 6:00 15096.29 22.622 4/30/2017 7:00 15096.33 22.987 4/30/2017 8:00 15096.38 23.322 4/30/2017 9:00 15096.42 23.610 4/30/2017 10:00 15096.46 23.711 4/30/2017 11:00 15096.5 23.722 4/30/2017 12:00 15096.54 23.551 4/30/2017 13:00 15096.58 23.173 4/30/2017 14:00 15096.63 22.568 4/30/2017 15:00 15096.67 21.886 4/30/2017 16:00 15096.71 21.306 4/30/2017 17:00 15096.75 20.959 4/30/2017 18:00 15096.79 20.231 4/30/2017 19:00 15096.83 19.629 4/30/2017 20:00 15096.88 19.290 4/30/2017 21:00 15096.92 19.175 4/30/2017 22:00 15096.96 19.356 4/30/2017 23:00 15097 19.684 5/1/2017 0:00 15097.04 20.017 5/1/2017 1:00 15097.08 20.347 5/1/2017 2:00 15097.13 20.724 5/1/2017 3:00 15097.17 21.128 5/1/2017 4:00 15097.21 21.539 5/1/2017 5:00 15097.25 21.941 5/1/2017 6:00 15097.29 22.353 5/1/2017 7:00 15097.33 22.773 5/1/2017 8:00 15097.38 23.146 5/1/2017 9:00 15097.42 23.429 5/1/2017 10:00 15097.46 23.579 5/1/2017 11:00 15097.5 23.665 5/1/2017 12:00 15097.54 23.558 5/1/2017 13:00 15097.58 23.215 5/1/2017 14:00 15097.63 22.634 5/1/2017 15:00 15097.67 22.017 5/1/2017 16:00 15097.71 21.482 5/1/2017 17:00 15097.75 21.164 5/1/2017 18:00 15097.79 20.468 5/1/2017 19:00 15097.83 19.842 5/1/2017 20:00 15097.88 19.506 5/1/2017 21:00 15097.92 19.405 5/1/2017 22:00 15097.96 19.583 5/1/2017 23:00 15098 19.876 5/2/2017 0:00 15098.04 20.212 5/2/2017 1:00 15098.08 20.533 5/2/2017 2:00 15098.13 20.875 5/2/2017 3:00 15098.17 21.250 5/2/2017 4:00 15098.21 21.604 5/2/2017 5:00 15098.25 21.971 5/2/2017 6:00 15098.29 22.332 5/2/2017 7:00 15098.33 22.738 5/2/2017 8:00 15098.38 23.155 5/2/2017 9:00 15098.42 23.601 5/2/2017 10:00 15098.46 23.989 5/2/2017 11:00 15098.5 24.433 5/2/2017 12:00 15098.54 24.667 5/2/2017 13:00 15098.58 24.623 5/2/2017 14:00 15098.63 24.314 5/2/2017 15:00 15098.67 23.871 5/2/2017 16:00 15098.71 23.240 5/2/2017 17:00 15098.75 22.602 5/2/2017 18:00 15098.79 21.604 5/2/2017 19:00 15098.83 20.786 5/2/2017 20:00 15098.88 20.415 5/2/2017 21:00 15098.92 20.324 5/2/2017 22:00 15098.96 20.467 5/2/2017 23:00 15099 20.736 5/3/2017 0:00 15099.04 21.001 5/3/2017 1:00 15099.08 21.293 5/3/2017 2:00 15099.13 21.617 5/3/2017 3:00 15099.17 21.990 5/3/2017 4:00 15099.21 22.369 5/3/2017 5:00 15099.25 22.787 5/3/2017 6:00 15099.29 23.212 5/3/2017 7:00 15099.33 23.714 5/3/2017 8:00 15099.38 24.240 5/3/2017 9:00 15099.42 24.714 5/3/2017 10:00 15099.46 24.998 5/3/2017 11:00 15099.5 25.168 5/3/2017 12:00 15099.54 25.113 5/3/2017 13:00 15099.58 24.944 5/3/2017 14:00 15099.63 24.993 5/3/2017 15:00 15099.67 24.360 5/3/2017 16:00 15099.71 23.670 5/3/2017 17:00 15099.75 23.070 5/3/2017 18:00 15099.79 21.947 5/3/2017 19:00 15099.83 21.171 5/3/2017 20:00 15099.88 20.739 5/3/2017 21:00 15099.92 20.430 5/3/2017 22:00 15099.96 20.466 5/3/2017 23:00 15100 20.780 5/4/2017 0:00 15100.04 21.105 5/4/2017 1:00 15100.08 21.473 5/4/2017 2:00 15100.13 21.831 5/4/2017 3:00 15100.17 22.260 5/4/2017 4:00 15100.21 22.722 5/4/2017 5:00 15100.25 23.241 5/4/2017 6:00 15100.29 23.843 5/4/2017 7:00 15100.33 24.497 5/4/2017 8:00 15100.38 25.156 5/4/2017 9:00 15100.42 25.812 5/4/2017 10:00 15100.46 26.379 5/4/2017 11:00 15100.5 26.815 5/4/2017 12:00 15100.54 26.944 5/4/2017 13:00 15100.58 26.765 5/4/2017 14:00 15100.63 26.147 5/4/2017 15:00 15100.67 25.250 5/4/2017 16:00 15100.71 24.563 5/4/2017 17:00 15100.75 23.962 5/4/2017 18:00 15100.79 22.983 5/4/2017 19:00 15100.83 22.232 5/4/2017 20:00 15100.88 21.753 5/4/2017 21:00 15100.92 21.478 5/4/2017 22:00 15100.96 21.580 5/4/2017 23:00 15101 21.859 5/5/2017 0:00 15101.04 22.079 5/5/2017 1:00 15101.08 22.414 5/5/2017 2:00 15101.13 22.808 5/5/2017 3:00 15101.17 23.117 5/5/2017 4:00 15101.21 23.459 5/5/2017 5:00 15101.25 23.813 5/5/2017 6:00 15101.29 24.213 5/5/2017 7:00 15101.33 24.668 5/5/2017 8:00 15101.38 25.181 5/5/2017 9:00 15101.42 25.674 5/5/2017 10:00 15101.46 26.247 5/5/2017 11:00 15101.5 26.757 5/5/2017 12:00 15101.54 26.960 5/5/2017 13:00 15101.58 26.853 5/5/2017 14:00 15101.63 26.377 5/5/2017 15:00 15101.67 25.536 5/5/2017 16:00 15101.71 24.657 5/5/2017 17:00 15101.75 24.031 5/5/2017 18:00 15101.79 23.058 5/5/2017 19:00 15101.83 22.206 5/5/2017 20:00 15101.88 21.654 5/5/2017 21:00 15101.92 21.329 5/5/2017 22:00 15101.96 21.431 5/5/2017 23:00 15102 21.803 5/6/2017 0:00 15102.04 22.247 5/6/2017 1:00 15102.08 22.702 5/6/2017 2:00 15102.13 23.176 5/6/2017 3:00 15102.17 23.635 5/6/2017 4:00 15102.21 24.123 5/6/2017 5:00 15102.25 24.635 5/6/2017 6:00 15102.29 25.138 5/6/2017 7:00 15102.33 25.611 5/6/2017 8:00 15102.38 26.029 5/6/2017 9:00 15102.42 26.349 5/6/2017 10:00 15102.46 26.523 5/6/2017 11:00 15102.5 26.591 5/6/2017 12:00 15102.54 26.321 5/6/2017 13:00 15102.58 25.595 5/6/2017 14:00 15102.63 24.845 5/6/2017 15:00 15102.67 24.050 5/6/2017 16:00 15102.71 23.330 5/6/2017 17:00 15102.75 22.860 5/6/2017 18:00 15102.79 22.102 5/6/2017 19:00 15102.83 21.505 5/6/2017 20:00 15102.88 21.130 5/6/2017 21:00 15102.92 20.962 5/6/2017 22:00 15102.96 21.151 5/6/2017 23:00 15103 21.491 5/7/2017 0:00 15103.04 21.898 5/7/2017 1:00 15103.08 22.294 5/7/2017 2:00 15103.13 22.687 5/7/2017 3:00 15103.17 23.130 5/7/2017 4:00 15103.21 23.596 5/7/2017 5:00 15103.25 24.064 5/7/2017 6:00 15103.29 24.561 5/7/2017 7:00 15103.33 25.078 5/7/2017 8:00 15103.38 25.546 5/7/2017 9:00 15103.42 25.927 5/7/2017 10:00 15103.46 26.174 5/7/2017 11:00 15103.5 26.253 5/7/2017 12:00 15103.54 26.141 5/7/2017 13:00 15103.58 25.776 5/7/2017 14:00 15103.63 25.234 5/7/2017 15:00 15103.67 24.511 5/7/2017 16:00 15103.71 23.361 5/7/2017 17:00 15103.75 23.686 5/7/2017 18:00 15103.79 22.795 5/7/2017 19:00 15103.83 21.854 5/7/2017 20:00 15103.88 21.308 5/7/2017 21:00 15103.92 20.965 5/7/2017 22:00 15103.96 21.007 5/7/2017 23:00 15104 21.333 5/8/2017 0:00 15104.04 21.725 5/8/2017 1:00 15104.08 22.129 5/8/2017 2:00 15104.13 22.528 5/8/2017 3:00 15104.17 22.956 5/8/2017 4:00 15104.21 23.418 5/8/2017 5:00 15104.25 23.876 5/8/2017 6:00 15104.29 24.375 5/8/2017 7:00 15104.33 24.898 5/8/2017 8:00 15104.38 25.474 5/8/2017 9:00 15104.42 26.014 5/8/2017 10:00 15104.46 26.512 5/8/2017 11:00 15104.5 26.915 5/8/2017 12:00 15104.54 27.119 5/8/2017 13:00 15104.58 26.966 5/8/2017 14:00 15104.63 26.320 5/8/2017 15:00 15104.67 25.469 5/8/2017 16:00 15104.71 24.685 5/8/2017 17:00 15104.75 24.095 5/8/2017 18:00 15104.79 22.921 5/8/2017 19:00 15104.83 22.046 5/8/2017 20:00 15104.88 21.509 5/8/2017 21:00 15104.92 21.185 5/8/2017 22:00 15104.96 21.250 5/8/2017 23:00 15105 21.561 5/9/2017 0:00 15105.04 21.900 5/9/2017 1:00 15105.08 22.273 5/9/2017 2:00 15105.13 22.642 5/9/2017 3:00 15105.17 23.044 5/9/2017 4:00 15105.21 23.464 5/9/2017 5:00 15105.25 23.863 5/9/2017 6:00 15105.29 24.331 5/9/2017 7:00 15105.33 24.828 5/9/2017 8:00 15105.38 25.350 5/9/2017 9:00 15105.42 25.807 5/9/2017 10:00 15105.46 26.174 5/9/2017 11:00 15105.5 26.464 5/9/2017 12:00 15105.54 26.538 5/9/2017 13:00 15105.58 26.169 5/9/2017 14:00 15105.63 25.350 5/9/2017 15:00 15105.67 24.535 5/9/2017 16:00 15105.71 23.754 5/9/2017 17:00 15105.75 23.187 5/9/2017 18:00 15105.79 22.384 5/9/2017 19:00 15105.83 21.788 5/9/2017 20:00 15105.88 21.424 5/9/2017 21:00 15105.92 21.335 5/9/2017 22:00 15105.96 21.555 5/9/2017 23:00 15106 21.956 5/10/2017 0:00 15106.04 22.369 5/10/2017 1:00 15106.08 22.761 5/10/2017 2:00 15106.13 23.255 5/10/2017 3:00 15106.17 23.850 5/10/2017 4:00 15106.21 24.274 5/10/2017 5:00 15106.25 24.711 5/10/2017 6:00 15106.29 25.173 5/10/2017 7:00 15106.33 25.653 5/10/2017 8:00 15106.38 26.084 5/10/2017 9:00 15106.42 26.398 5/10/2017 10:00 15106.46 26.563 5/10/2017 11:00 15106.5 26.649 5/10/2017 12:00 15106.54 26.540 5/10/2017 13:00 15106.58 26.147 5/10/2017 14:00 15106.63 25.534 5/10/2017 15:00 15106.67 24.923 5/10/2017 16:00 15106.71 24.377 5/10/2017 17:00 15106.75 24.063 5/10/2017 18:00 15106.79 23.648 5/10/2017 19:00 15106.83 23.118 5/10/2017 20:00 15106.88 22.773 5/10/2017 21:00 15106.92 22.655 5/10/2017 22:00 15106.96 22.816 5/10/2017 23:00 15107 23.133 5/11/2017 0:00 15107.04 23.506 5/11/2017 1:00 15107.08 23.858 5/11/2017 2:00 15107.13 24.256 5/11/2017 3:00 15107.17 24.712 5/11/2017 4:00 15107.21 25.175 5/11/2017 5:00 15107.25 25.651 5/11/2017 6:00 15107.29 26.112 5/11/2017 7:00 15107.33 26.547 5/11/2017 8:00 15107.38 26.966 5/11/2017 9:00 15107.42 27.353 5/11/2017 10:00 15107.46 27.630 5/11/2017 11:00 15107.5 27.822 5/11/2017 12:00 15107.54 27.816 5/11/2017 13:00 15107.58 27.411 5/11/2017 14:00 15107.63 26.599 5/11/2017 15:00 15107.67 25.929 5/11/2017 16:00 15107.71 25.655 5/11/2017 17:00 15107.75 25.064 5/11/2017 18:00 15107.79 24.166 5/11/2017 19:00 15107.83 23.306 5/11/2017 20:00 15107.88 23.199 5/11/2017 21:00 15107.92 23.316 5/11/2017 22:00 15107.96 23.545 5/11/2017 23:00 15108 23.809 5/12/2017 0:00 15108.04 24.056 5/12/2017 1:00 15108.08 24.281 5/12/2017 2:00 15108.13 24.507 5/12/2017 3:00 15108.17 24.727 5/12/2017 4:00 15108.21 24.982 5/12/2017 5:00 15108.25 25.277 5/12/2017 6:00 15108.29 25.648 5/12/2017 7:00 15108.33 26.065 5/12/2017 8:00 15108.38 26.489 5/12/2017 9:00 15108.42 26.899 5/12/2017 10:00 15108.46 27.199 5/12/2017 11:00 15108.5 27.397 5/12/2017 12:00 15108.54 27.391 5/12/2017 13:00 15108.58 27.130 5/12/2017 14:00 15108.63 26.443 5/12/2017 15:00 15108.67 25.995 5/12/2017 16:00 15108.71 25.760 5/12/2017 17:00 15108.75 25.417 5/12/2017 18:00 15108.79 24.660 5/12/2017 19:00 15108.83 23.906 5/12/2017 20:00 15108.88 23.359 5/12/2017 21:00 15108.92 23.291 5/12/2017 22:00 15108.96 23.442 5/12/2017 23:00 15109 23.746 5/13/2017 0:00 15109.04 24.119 5/13/2017 1:00 15109.08 24.515 5/13/2017 2:00 15109.13 24.913 5/13/2017 3:00 15109.17 25.363 5/13/2017 4:00 15109.21 25.896 5/13/2017 5:00 15109.25 26.448 5/13/2017 6:00 15109.29 27.067 5/13/2017 7:00 15109.33 27.655 5/13/2017 8:00 15109.38 28.217 5/13/2017 9:00 15109.42 28.764 5/13/2017 10:00 15109.46 29.244 5/13/2017 11:00 15109.5 29.464 5/13/2017 12:00 15109.54 29.375 5/13/2017 13:00 15109.58 28.872 5/13/2017 14:00 15109.63 27.808 5/13/2017 15:00 15109.67 26.702 5/13/2017 16:00 15109.71 26.002 5/13/2017 17:00 15109.75 25.623 5/13/2017 18:00 15109.79 24.936 5/13/2017 19:00 15109.83 24.331 5/13/2017 20:00 15109.88 23.853 5/13/2017 21:00 15109.92 23.671 5/13/2017 22:00 15109.96 23.847 5/13/2017 23:00 15110 24.118 5/14/2017 0:00 15110.04 24.460 5/14/2017 1:00 15110.08 24.973 5/14/2017 2:00 15110.13 25.397 5/14/2017 3:00 15110.17 25.753 5/14/2017 4:00 15110.21 26.162 5/14/2017 5:00 15110.25 26.567 5/14/2017 6:00 15110.29 26.997 5/14/2017 7:00 15110.33 27.458 5/14/2017 8:00 15110.38 27.926 5/14/2017 9:00 15110.42 28.362 5/14/2017 10:00 15110.46 28.681 5/14/2017 11:00 15110.5 28.824 5/14/2017 12:00 15110.54 28.729 5/14/2017 13:00 15110.58 28.310 5/14/2017 14:00 15110.63 27.563 5/14/2017 15:00 15110.67 26.903 5/14/2017 16:00 15110.71 26.270 5/14/2017 17:00 15110.75 25.894 5/14/2017 18:00 15110.79 25.167 5/14/2017 19:00 15110.83 24.519 5/14/2017 20:00 15110.88 24.119 5/14/2017 21:00 15110.92 23.998 5/14/2017 22:00 15110.96 24.220 5/14/2017 23:00 15111 24.632 5/15/2017 0:00 15111.04 25.032 5/15/2017 1:00 15111.08 25.452 5/15/2017 2:00 15111.13 25.833 5/15/2017 3:00 15111.17 26.163 5/15/2017 4:00 15111.21 26.540 5/15/2017 5:00 15111.25 26.925 5/15/2017 6:00 15111.29 27.358 5/15/2017 7:00 15111.33 27.804 5/15/2017 8:00 15111.38 28.205 5/15/2017 9:00 15111.42 28.507 5/15/2017 10:00 15111.46 28.609 5/15/2017 11:00 15111.5 28.502 5/15/2017 12:00 15111.54 28.141 5/15/2017 13:00 15111.58 27.475 5/15/2017 14:00 15111.63 26.609 5/15/2017 15:00 15111.67 25.650 5/15/2017 16:00 15111.71 24.715 5/15/2017 17:00 15111.75 24.072 5/15/2017 18:00 15111.79 23.368 5/15/2017 19:00 15111.83 22.861 5/15/2017 20:00 15111.88 22.587 5/15/2017 21:00 15111.92 22.483 5/15/2017 22:00 15111.96 22.659 5/15/2017 23:00 15112 23.000 5/16/2017 0:00 15112.04 23.318 5/16/2017 1:00 15112.08 23.660 5/16/2017 2:00 15112.13 24.106 5/16/2017 3:00 15112.17 24.680 5/16/2017 4:00 15112.21 25.153 5/16/2017 5:00 15112.25 25.668 5/16/2017 6:00 15112.29 26.243 5/16/2017 7:00 15112.33 27.062 5/16/2017 8:00 15112.38 28.172 5/16/2017 9:00 15112.42 29.227 5/16/2017 10:00 15112.46 29.780 5/16/2017 11:00 15112.5 28.674 5/16/2017 12:00 15112.54 27.114 5/16/2017 13:00 15112.58 27.332 5/16/2017 14:00 15112.63 27.928 5/16/2017 15:00 15112.67 28.713 5/16/2017 16:00 15112.71 29.922 5/16/2017 17:00 15112.75 31.675 5/16/2017 18:00 15112.79 29.568 5/16/2017 19:00 15112.83 26.570 5/16/2017 20:00 15112.88 23.631 5/16/2017 21:00 15112.92 21.357 5/16/2017 22:00 15112.96 20.851 5/16/2017 23:00 15113 21.201 5/17/2017 0:00 15113.04 21.729 5/17/2017 1:00 15113.08 22.206 5/17/2017 2:00 15113.13 22.753 5/17/2017 3:00 15113.17 23.205 5/17/2017 4:00 15113.21 23.738 5/17/2017 5:00 15113.25 24.290 5/17/2017 6:00 15113.29 24.955 5/17/2017 7:00 15113.33 25.838 5/17/2017 8:00 15113.38 26.622 5/17/2017 9:00 15113.42 27.234 5/17/2017 10:00 15113.46 27.743 5/17/2017 11:00 15113.5 28.272 5/17/2017 12:00 15113.54 28.702 5/17/2017 13:00 15113.58 28.895 5/17/2017 14:00 15113.63 28.876 5/17/2017 15:00 15113.67 28.919 5/17/2017 16:00 15113.71 29.027 5/17/2017 17:00 15113.75 28.308 5/17/2017 18:00 15113.79 26.380 5/17/2017 19:00 15113.83 24.397 5/17/2017 20:00 15113.88 22.754 5/17/2017 21:00 15113.92 21.203 5/17/2017 22:00 15113.96 20.825 5/17/2017 23:00 15114 21.183 5/18/2017 0:00 15114.04 21.644 5/18/2017 1:00 15114.08 22.152 5/18/2017 2:00 15114.13 22.610 5/18/2017 3:00 15114.17 23.103 5/18/2017 4:00 15114.21 23.644 5/18/2017 5:00 15114.25 24.343 5/18/2017 6:00 15114.29 24.959 5/18/2017 7:00 15114.33 25.670 5/18/2017 8:00 15114.38 26.527 5/18/2017 9:00 15114.42 27.443 5/18/2017 10:00 15114.46 27.996 5/18/2017 11:00 15114.5 28.481 5/18/2017 12:00 15114.54 28.793 5/18/2017 13:00 15114.58 28.715 5/18/2017 14:00 15114.63 28.415 5/18/2017 15:00 15114.67 28.205 5/18/2017 16:00 15114.71 28.026 5/18/2017 17:00 15114.75 27.270 5/18/2017 18:00 15114.79 25.607 5/18/2017 19:00 15114.83 24.014 5/18/2017 20:00 15114.88 22.816 5/18/2017 21:00 15114.92 21.946 5/18/2017 22:00 15114.96 21.945 5/18/2017 23:00 15115 22.398 5/19/2017 0:00 15115.04 22.778 5/19/2017 1:00 15115.08 23.441 5/19/2017 2:00 15115.13 24.183 5/19/2017 3:00 15115.17 24.700 5/19/2017 4:00 15115.21 25.231 5/19/2017 5:00 15115.25 25.918 5/19/2017 6:00 15115.29 26.507 5/19/2017 7:00 15115.33 27.212 5/19/2017 8:00 15115.38 28.060 5/19/2017 9:00 15115.42 28.877 5/19/2017 10:00 15115.46 29.532 5/19/2017 11:00 15115.5 30.020 5/19/2017 12:00 15115.54 30.258 5/19/2017 13:00 15115.58 29.977 5/19/2017 14:00 15115.63 29.301 5/19/2017 15:00 15115.67 28.473 5/19/2017 16:00 15115.71 27.824 5/19/2017 17:00 15115.75 27.317 5/19/2017 18:00 15115.79 26.183 5/19/2017 19:00 15115.83 25.140 5/19/2017 20:00 15115.88 24.466 5/19/2017 21:00 15115.92 24.092 5/19/2017 22:00 15115.96 24.313 5/19/2017 23:00 15116 24.780 5/20/2017 0:00 15116.04 25.249 5/20/2017 1:00 15116.08 25.671 5/20/2017 2:00 15116.13 26.131 5/20/2017 3:00 15116.17 26.664 5/20/2017 4:00 15116.21 27.230 5/20/2017 5:00 15116.25 27.768 5/20/2017 6:00 15116.29 28.339 5/20/2017 7:00 15116.33 28.943 5/20/2017 8:00 15116.38 29.520 5/20/2017 9:00 15116.42 29.948 5/20/2017 10:00 15116.46 29.924 5/20/2017 11:00 15116.5 29.649 5/20/2017 12:00 15116.54 29.673 5/20/2017 13:00 15116.58 29.331 5/20/2017 14:00 15116.63 28.495 5/20/2017 15:00 15116.67 27.525 5/20/2017 16:00 15116.71 26.784 5/20/2017 17:00 15116.75 26.148 5/20/2017 18:00 15116.79 24.702 5/20/2017 19:00 15116.83 23.495 5/20/2017 20:00 15116.88 22.795 5/20/2017 21:00 15116.92 22.270 5/20/2017 22:00 15116.96 22.211 5/20/2017 23:00 15117 22.599 5/21/2017 0:00 15117.04 23.093 5/21/2017 1:00 15117.08 23.535 5/21/2017 2:00 15117.13 23.932 5/21/2017 3:00 15117.17 24.353 5/21/2017 4:00 15117.21 24.687 5/21/2017 5:00 15117.25 25.147 5/21/2017 6:00 15117.29 25.672 5/21/2017 7:00 15117.33 25.837 5/21/2017 8:00 15117.38 26.181 5/21/2017 9:00 15117.42 26.555 5/21/2017 10:00 15117.46 27.237 5/21/2017 11:00 15117.5 27.747 5/21/2017 12:00 15117.54 28.242 5/21/2017 13:00 15117.58 28.654 5/21/2017 14:00 15117.63 28.958 5/21/2017 15:00 15117.67 29.361 5/21/2017 16:00 15117.71 29.894 5/21/2017 17:00 15117.75 29.735 5/21/2017 18:00 15117.79 27.626 5/21/2017 19:00 15117.83 25.374 5/21/2017 20:00 15117.88 23.265 5/21/2017 21:00 15117.92 21.229 5/21/2017 22:00 15117.96 20.850 5/21/2017 23:00 15118 21.179 5/22/2017 0:00 15118.04 21.538 5/22/2017 1:00 15118.08 21.915 5/22/2017 2:00 15118.13 22.573 5/22/2017 3:00 15118.17 23.315 5/22/2017 4:00 15118.21 23.690 5/22/2017 5:00 15118.25 24.231 5/22/2017 6:00 15118.29 24.986 5/22/2017 7:00 15118.33 25.733 5/22/2017 8:00 15118.38 26.628 5/22/2017 9:00 15118.42 27.625 5/22/2017 10:00 15118.46 28.382 5/22/2017 11:00 15118.5 29.047 5/22/2017 12:00 15118.54 29.697 5/22/2017 13:00 15118.58 29.955 5/22/2017 14:00 15118.63 29.752 5/22/2017 15:00 15118.67 29.291 5/22/2017 16:00 15118.71 28.856 5/22/2017 17:00 15118.75 27.980 5/22/2017 18:00 15118.79 26.043 5/22/2017 19:00 15118.83 24.141 5/22/2017 20:00 15118.88 22.663 5/22/2017 21:00 15118.92 21.322 5/22/2017 22:00 15118.96 20.947 5/22/2017 23:00 15119 21.295 5/23/2017 0:00 15119.04 21.878 5/23/2017 1:00 15119.08 22.468 5/23/2017 2:00 15119.13 23.096 5/23/2017 3:00 15119.17 23.578 5/23/2017 4:00 15119.21 24.452 5/23/2017 5:00 15119.25 25.252 5/23/2017 6:00 15119.29 26.082 5/23/2017 7:00 15119.33 26.777 5/23/2017 8:00 15119.38 27.537 5/23/2017 9:00 15119.42 28.254 5/23/2017 10:00 15119.46 28.932 5/23/2017 11:00 15119.5 29.454 5/23/2017 12:00 15119.54 29.756 5/23/2017 13:00 15119.58 29.571 5/23/2017 14:00 15119.63 28.925 5/23/2017 15:00 15119.67 28.136 5/23/2017 16:00 15119.71 27.850 5/23/2017 17:00 15119.75 31.703 5/23/2017 18:00 15119.79 31.545 5/23/2017 19:00 15119.83 28.382 5/23/2017 20:00 15119.88 25.106 5/23/2017 21:00 15119.92 21.902 5/23/2017 22:00 15119.96 21.085 5/23/2017 23:00 15120 21.499 5/24/2017 0:00 15120.04 22.133 5/24/2017 1:00 15120.08 23.022 5/24/2017 2:00 15120.13 23.973 5/24/2017 3:00 15120.17 24.697 5/24/2017 4:00 15120.21 25.228 5/24/2017 5:00 15120.25 25.778 5/24/2017 6:00 15120.29 26.692 5/24/2017 7:00 15120.33 27.558 5/24/2017 8:00 15120.38 28.509 5/24/2017 9:00 15120.42 29.333 5/24/2017 10:00 15120.46 30.014 5/24/2017 11:00 15120.5 30.888 5/24/2017 12:00 15120.54 31.600 5/24/2017 13:00 15120.58 32.031 5/24/2017 14:00 15120.63 32.050 5/24/2017 15:00 15120.67 31.790 5/24/2017 16:00 15120.71 31.784 5/24/2017 17:00 15120.75 31.336 5/24/2017 18:00 15120.79 29.222 5/24/2017 19:00 15120.83 26.806 5/24/2017 20:00 15120.88 24.909 5/24/2017 21:00 15120.92 23.507 5/24/2017 22:00 15120.96 23.161 5/24/2017 23:00 15121 23.558 5/25/2017 0:00 15121.04 24.003 5/25/2017 1:00 15121.08 24.396 5/25/2017 2:00 15121.13 24.795 5/25/2017 3:00 15121.17 25.358 5/25/2017 4:00 15121.21 25.736 5/25/2017 5:00 15121.25 26.205 5/25/2017 6:00 15121.29 26.798 5/25/2017 7:00 15121.33 27.393 5/25/2017 8:00 15121.38 28.138 5/25/2017 9:00 15121.42 29.080 5/25/2017 10:00 15121.46 29.755 5/25/2017 11:00 15121.5 30.304 5/25/2017 12:00 15121.54 30.812 5/25/2017 13:00 15121.58 31.114 5/25/2017 14:00 15121.63 31.001 5/25/2017 15:00 15121.67 30.648 5/25/2017 16:00 15121.71 30.016 5/25/2017 17:00 15121.75 28.867 5/25/2017 18:00 15121.79 27.004 5/25/2017 19:00 15121.83 25.284 5/25/2017 20:00 15121.88 24.016 5/25/2017 21:00 15121.92 23.126 5/25/2017 22:00 15121.96 22.988 5/25/2017 23:00 15122 23.452 5/26/2017 0:00 15122.04 24.000 5/26/2017 1:00 15122.08 24.472 5/26/2017 2:00 15122.13 24.903 5/26/2017 3:00 15122.17 25.566 5/26/2017 4:00 15122.21 26.333 5/26/2017 5:00 15122.25 26.983 5/26/2017 6:00 15122.29 27.814 5/26/2017 7:00 15122.33 28.627 5/26/2017 8:00 15122.38 29.483 5/26/2017 9:00 15122.42 30.188 5/26/2017 10:00 15122.46 30.791 5/26/2017 11:00 15122.5 31.309 5/26/2017 12:00 15122.54 31.443 5/26/2017 13:00 15122.58 30.590 5/26/2017 14:00 15122.63 29.132 5/26/2017 15:00 15122.67 28.487 5/26/2017 16:00 15122.71 28.370 5/26/2017 17:00 15122.75 28.796 5/26/2017 18:00 15122.79 27.128 5/26/2017 19:00 15122.83 25.334 5/26/2017 20:00 15122.88 23.803 5/26/2017 21:00 15122.92 22.491 5/26/2017 22:00 15122.96 22.102 5/26/2017 23:00 15123 22.500 5/27/2017 0:00 15123.04 22.983 5/27/2017 1:00 15123.08 23.676 5/27/2017 2:00 15123.13 24.204 5/27/2017 3:00 15123.17 24.751 5/27/2017 4:00 15123.21 25.258 5/27/2017 5:00 15123.25 25.742 5/27/2017 6:00 15123.29 26.209 5/27/2017 7:00 15123.33 26.653 5/27/2017 8:00 15123.38 26.952 5/27/2017 9:00 15123.42 27.719 5/27/2017 10:00 15123.46 28.398 5/27/2017 11:00 15123.5 29.062 5/27/2017 12:00 15123.54 29.686 5/27/2017 13:00 15123.58 30.018 5/27/2017 14:00 15123.63 29.884 5/27/2017 15:00 15123.67 29.790 5/27/2017 16:00 15123.71 30.067 5/27/2017 17:00 15123.75 30.004 5/27/2017 18:00 15123.79 27.944 5/27/2017 19:00 15123.83 25.618 5/27/2017 20:00 15123.88 23.611 5/27/2017 21:00 15123.92 21.604 5/27/2017 22:00 15123.96 21.014 5/27/2017 23:00 15124 21.288 5/28/2017 0:00 15124.04 21.778 5/28/2017 1:00 15124.08 22.327 5/28/2017 2:00 15124.13 22.920 5/28/2017 3:00 15124.17 23.527 5/28/2017 4:00 15124.21 24.098 5/28/2017 5:00 15124.25 24.823 5/28/2017 6:00 15124.29 25.513 5/28/2017 7:00 15124.33 26.360 5/28/2017 8:00 15124.38 27.210 5/28/2017 9:00 15124.42 28.054 5/28/2017 10:00 15124.46 28.773 5/28/2017 11:00 15124.5 29.409 5/28/2017 12:00 15124.54 29.972 5/28/2017 13:00 15124.58 30.306 5/28/2017 14:00 15124.63 29.947 5/28/2017 15:00 15124.67 29.540 5/28/2017 16:00 15124.71 29.115 5/28/2017 17:00 15124.75 28.606 5/28/2017 18:00 15124.79 26.654 5/28/2017 19:00 15124.83 24.744 5/28/2017 20:00 15124.88 23.107 5/28/2017 21:00 15124.92 21.629 5/28/2017 22:00 15124.96 21.187 5/28/2017 23:00 15125 21.557 5/29/2017 0:00 15125.04 22.166 5/29/2017 1:00 15125.08 22.759 5/29/2017 2:00 15125.13 23.298 5/29/2017 3:00 15125.17 23.954 5/29/2017 4:00 15125.21 24.660 5/29/2017 5:00 15125.25 25.410 5/29/2017 6:00 15125.29 26.194 5/29/2017 7:00 15125.33 26.965 5/29/2017 8:00 15125.38 27.807 5/29/2017 9:00 15125.42 28.586 5/29/2017 10:00 15125.46 29.202 5/29/2017 11:00 15125.5 29.759 5/29/2017 12:00 15125.54 30.148 5/29/2017 13:00 15125.58 30.022 5/29/2017 14:00 15125.63 29.228 5/29/2017 15:00 15125.67 27.296 5/29/2017 16:00 15125.71 26.989 5/29/2017 17:00 15125.75 27.093 5/29/2017 18:00 15125.79 26.531 5/29/2017 19:00 15125.83 25.562 5/29/2017 20:00 15125.88 24.690 5/29/2017 21:00 15125.92 23.773 5/29/2017 22:00 15125.96 23.575 5/29/2017 23:00 15126 23.887 5/30/2017 0:00 15126.04 24.255 5/30/2017 1:00 15126.08 24.847 5/30/2017 2:00 15126.13 25.507 5/30/2017 3:00 15126.17 26.244 5/30/2017 4:00 15126.21 26.983 5/30/2017 5:00 15126.25 27.598 5/30/2017 6:00 15126.29 28.326 5/30/2017 7:00 15126.33 29.028 5/30/2017 8:00 15126.38 29.721 5/30/2017 9:00 15126.42 30.344 5/30/2017 10:00 15126.46 30.741 5/30/2017 11:00 15126.5 30.982 5/30/2017 12:00 15126.54 30.881 5/30/2017 13:00 15126.58 30.546 5/30/2017 14:00 15126.63 30.060 5/30/2017 15:00 15126.67 29.515 5/30/2017 16:00 15126.71 29.096 5/30/2017 17:00 15126.75 29.128 5/30/2017 18:00 15126.79 28.506 5/30/2017 19:00 15126.83 27.511 5/30/2017 20:00 15126.88 26.659 5/30/2017 21:00 15126.92 26.067 5/30/2017 22:00 15126.96 26.036 5/30/2017 23:00 15127 26.433 5/31/2017 0:00 15127.04 26.903 5/31/2017 1:00 15127.08 27.426 5/31/2017 2:00 15127.13 27.955 5/31/2017 3:00 15127.17 28.512 5/31/2017 4:00 15127.21 29.128 5/31/2017 5:00 15127.25 29.740 5/31/2017 6:00 15127.29 30.337 5/31/2017 7:00 15127.33 30.887 5/31/2017 8:00 15127.38 31.389 5/31/2017 9:00 15127.42 31.784 5/31/2017 10:00 15127.46 31.951 5/31/2017 11:00 15127.5 31.925 5/31/2017 12:00 15127.54 31.720 5/31/2017 13:00 15127.58 31.198 5/31/2017 14:00 15127.63 30.533 5/31/2017 15:00 15127.67 29.478 5/31/2017 16:00 15127.71 28.580 5/31/2017 17:00 15127.75 29.315 5/31/2017 18:00 15127.79 28.500 5/31/2017 19:00 15127.83 27.339 5/31/2017 20:00 15127.88 26.420 5/31/2017 21:00 15127.92 25.592 5/31/2017 22:00 15127.96 25.368 5/31/2017 23:00 15128 25.683 6/1/2017 0:00 15128.04 26.085 6/1/2017 1:00 15128.08 26.475 6/1/2017 2:00 15128.13 26.952 6/1/2017 3:00 15128.17 27.444 6/1/2017 4:00 15128.21 27.924 6/1/2017 5:00 15128.25 28.419 6/1/2017 6:00 15128.29 28.941 6/1/2017 7:00 15128.33 29.446 6/1/2017 8:00 15128.38 29.872 6/1/2017 9:00 15128.42 30.116 6/1/2017 10:00 15128.46 30.268 6/1/2017 11:00 15128.5 30.293 6/1/2017 12:00 15128.54 30.010 6/1/2017 13:00 15128.58 29.490 6/1/2017 14:00 15128.63 28.798 6/1/2017 15:00 15128.67 28.128 6/1/2017 16:00 15128.71 27.739 6/1/2017 17:00 15128.75 27.727 6/1/2017 18:00 15128.79 26.922 6/1/2017 19:00 15128.83 25.769 6/1/2017 20:00 15128.88 24.835 6/1/2017 21:00 15128.92 24.327 6/1/2017 22:00 15128.96 24.261 6/1/2017 23:00 15129 24.532 6/2/2017 0:00 15129.04 25.010 6/2/2017 1:00 15129.08 25.519 6/2/2017 2:00 15129.13 25.975 6/2/2017 3:00 15129.17 26.543 6/2/2017 4:00 15129.21 27.088 6/2/2017 5:00 15129.25 27.677 6/2/2017 6:00 15129.29 28.283 6/2/2017 7:00 15129.33 28.947 6/2/2017 8:00 15129.38 29.640 6/2/2017 9:00 15129.42 30.199 6/2/2017 10:00 15129.46 30.533 6/2/2017 11:00 15129.5 30.685 6/2/2017 12:00 15129.54 30.552 6/2/2017 13:00 15129.58 29.928 6/2/2017 14:00 15129.63 29.060 6/2/2017 15:00 15129.67 27.937 6/2/2017 16:00 15129.71 27.100 6/2/2017 17:00 15129.75 26.940 6/2/2017 18:00 15129.79 26.317 6/2/2017 19:00 15129.83 25.586 6/2/2017 20:00 15129.88 24.744 6/2/2017 21:00 15129.92 24.056 6/2/2017 22:00 15129.96 23.924 6/2/2017 23:00 15130 24.267 6/3/2017 0:00 15130.04 24.714 6/3/2017 1:00 15130.08 25.265 6/3/2017 2:00 15130.13 25.799 6/3/2017 3:00 15130.17 26.347 6/3/2017 4:00 15130.21 26.953 6/3/2017 5:00 15130.25 27.591 6/3/2017 6:00 15130.29 28.314 6/3/2017 7:00 15130.33 28.941 6/3/2017 8:00 15130.38 29.509 6/3/2017 9:00 15130.42 30.022 6/3/2017 10:00 15130.46 30.350 6/3/2017 11:00 15130.5 30.577 6/3/2017 12:00 15130.54 30.520 6/3/2017 13:00 15130.58 30.104 6/3/2017 14:00 15130.63 29.147 6/3/2017 15:00 15130.67 28.079 6/3/2017 16:00 15130.71 27.432 6/3/2017 17:00 15130.75 27.364 6/3/2017 18:00 15130.79 26.635 6/3/2017 19:00 15130.83 25.598 6/3/2017 20:00 15130.88 24.702 6/3/2017 21:00 15130.92 24.008 6/3/2017 22:00 15130.96 23.797 6/3/2017 23:00 15131 24.086 6/4/2017 0:00 15131.04 24.484 6/4/2017 1:00 15131.08 24.908 6/4/2017 2:00 15131.13 25.349 6/4/2017 3:00 15131.17 25.817 6/4/2017 4:00 15131.21 26.311 6/4/2017 5:00 15131.25 26.799 6/4/2017 6:00 15131.29 27.401 6/4/2017 7:00 15131.33 28.017 6/4/2017 8:00 15131.38 28.735 6/4/2017 9:00 15131.42 29.371 6/4/2017 10:00 15131.46 29.859 6/4/2017 11:00 15131.5 30.236 6/4/2017 12:00 15131.54 30.432 6/4/2017 13:00 15131.58 30.116 6/4/2017 14:00 15131.63 29.403 6/4/2017 15:00 15131.67 28.562 6/4/2017 16:00 15131.71 27.918 6/4/2017 17:00 15131.75 27.770 6/4/2017 18:00 15131.79 26.702 6/4/2017 19:00 15131.83 25.410 6/4/2017 20:00 15131.88 24.497 6/4/2017 21:00 15131.92 23.924 6/4/2017 22:00 15131.96 23.773 6/4/2017 23:00 15132 24.153 6/5/2017 0:00 15132.04 24.635 6/5/2017 1:00 15132.08 25.161 6/5/2017 2:00 15132.13 25.671 6/5/2017 3:00 15132.17 26.170 6/5/2017 4:00 15132.21 26.677 6/5/2017 5:00 15132.25 27.216 6/5/2017 6:00 15132.29 27.745 6/5/2017 7:00 15132.33 28.227 6/5/2017 8:00 15132.38 28.723 6/5/2017 9:00 15132.42 29.178 6/5/2017 10:00 15132.46 29.540 6/5/2017 11:00 15132.5 29.840 6/5/2017 12:00 15132.54 29.778 6/5/2017 13:00 15132.58 29.215 6/5/2017 14:00 15132.63 28.240 6/5/2017 15:00 15132.67 27.118 6/5/2017 16:00 15132.71 26.183 6/5/2017 17:00 15132.75 25.501 6/5/2017 18:00 15132.79 24.805 6/5/2017 19:00 15132.83 24.575 6/5/2017 20:00 15132.88 24.732 6/5/2017 21:00 15132.92 24.913 6/5/2017 22:00 15132.96 25.222 6/5/2017 23:00 15133 25.647 6/6/2017 0:00 15133.04 26.134 6/6/2017 1:00 15133.08 26.622 6/6/2017 2:00 15133.13 27.051 6/6/2017 3:00 15133.17 27.597 6/6/2017 4:00 15133.21 28.215 6/6/2017 5:00 15133.25 28.878 6/6/2017 6:00 15133.29 29.578 6/6/2017 7:00 15133.33 30.255 6/6/2017 8:00 15133.38 30.874 6/6/2017 9:00 15133.42 31.376 6/6/2017 10:00 15133.46 31.720 6/6/2017 11:00 15133.5 31.912 6/6/2017 12:00 15133.54 31.842 6/6/2017 13:00 15133.58 31.281 6/6/2017 14:00 15133.63 30.249 6/6/2017 15:00 15133.67 28.935 6/6/2017 16:00 15133.71 27.678 6/6/2017 17:00 15133.75 26.726 6/6/2017 18:00 15133.79 25.605 6/6/2017 19:00 15133.83 24.738 6/6/2017 20:00 15133.88 24.207 6/6/2017 21:00 15133.92 24.026 6/6/2017 22:00 15133.96 24.237 6/6/2017 23:00 15134 24.756 6/7/2017 0:00 15134.04 25.380 6/7/2017 1:00 15134.08 26.128 6/7/2017 2:00 15134.13 26.952 6/7/2017 3:00 15134.17 27.776 6/7/2017 4:00 15134.21 28.555 6/7/2017 5:00 15134.25 29.302 6/7/2017 6:00 15134.29 30.004 6/7/2017 7:00 15134.33 30.710 6/7/2017 8:00 15134.38 31.453 6/7/2017 9:00 15134.42 32.175 6/7/2017 10:00 15134.46 32.749 6/7/2017 11:00 15134.5 33.112 6/7/2017 12:00 15134.54 32.936 6/7/2017 13:00 15134.58 32.343 6/7/2017 14:00 15134.63 31.281 6/7/2017 15:00 15134.67 29.747 6/7/2017 16:00 15134.71 28.531 6/7/2017 17:00 15134.75 27.770 6/7/2017 18:00 15134.79 26.849 6/7/2017 19:00 15134.83 25.994 6/7/2017 20:00 15134.88 25.350 6/7/2017 21:00 15134.92 24.817 6/7/2017 22:00 15134.96 24.817 6/7/2017 23:00 15135 25.331 6/8/2017 0:00 15135.04 26.012 6/8/2017 1:00 15135.08 26.757 6/8/2017 2:00 15135.13 27.425 6/8/2017 3:00 15135.17 28.085 6/8/2017 4:00 15135.21 28.835 6/8/2017 5:00 15135.25 29.565 6/8/2017 6:00 15135.29 30.331 6/8/2017 7:00 15135.33 31.135 6/8/2017 8:00 15135.38 31.906 6/8/2017 9:00 15135.42 32.530 6/8/2017 10:00 15135.46 32.904 6/8/2017 11:00 15135.5 33.040 6/8/2017 12:00 15135.54 32.885 6/8/2017 13:00 15135.58 32.433 6/8/2017 14:00 15135.63 31.650 6/8/2017 15:00 15135.67 30.558 6/8/2017 16:00 15135.71 29.434 6/8/2017 17:00 15135.75 28.798 6/8/2017 18:00 15135.79 27.782 6/8/2017 19:00 15135.83 26.787 6/8/2017 20:00 15135.88 26.018 6/8/2017 21:00 15135.92 25.580 6/8/2017 22:00 15135.96 25.538 6/8/2017 23:00 15136 25.872 6/9/2017 0:00 15136.04 26.329 6/9/2017 1:00 15136.08 26.866 6/9/2017 2:00 15136.13 27.450 6/9/2017 3:00 15136.17 28.011 6/9/2017 4:00 15136.21 28.617 6/9/2017 5:00 15136.25 29.246 6/9/2017 6:00 15136.29 29.885 6/9/2017 7:00 15136.33 30.489 6/9/2017 8:00 15136.38 31.122 6/9/2017 9:00 15136.42 31.708 6/9/2017 10:00 15136.46 32.149 6/9/2017 11:00 15136.5 32.413 6/9/2017 12:00 15136.54 32.381 6/9/2017 13:00 15136.58 31.868 6/9/2017 14:00 15136.63 30.919 6/9/2017 15:00 15136.67 29.615 6/9/2017 16:00 15136.71 28.407 6/9/2017 17:00 15136.75 27.665 6/9/2017 18:00 15136.79 26.610 6/9/2017 19:00 15136.83 25.623 6/9/2017 20:00 15136.88 24.974 6/9/2017 21:00 15136.92 24.568 6/9/2017 22:00 15136.96 24.544 6/9/2017 23:00 15137 24.926 6/10/2017 0:00 15137.04 25.392 6/10/2017 1:00 15137.08 25.865 6/10/2017 2:00 15137.13 26.347 6/10/2017 3:00 15137.17 26.891 6/10/2017 4:00 15137.21 27.481 6/10/2017 5:00 15137.25 28.091 6/10/2017 6:00 15137.29 28.698 6/10/2017 7:00 15137.33 29.340 6/10/2017 8:00 15137.38 30.029 6/10/2017 9:00 15137.42 30.729 6/10/2017 10:00 15137.46 31.319 6/10/2017 11:00 15137.5 31.676 6/10/2017 12:00 15137.54 31.676 6/10/2017 13:00 15137.58 31.243 6/10/2017 14:00 15137.63 30.400 6/10/2017 15:00 15137.67 29.296 6/10/2017 16:00 15137.71 28.103 6/10/2017 17:00 15137.75 27.137 6/10/2017 18:00 15137.79 26.079 6/10/2017 19:00 15137.83 25.125 6/10/2017 20:00 15137.88 24.563 6/10/2017 21:00 15137.92 24.297 6/10/2017 22:00 15137.96 24.261 6/10/2017 23:00 15138 24.466 6/11/2017 0:00 15138.04 24.738 6/11/2017 1:00 15138.08 25.022 6/11/2017 2:00 15138.13 25.319 6/11/2017 3:00 15138.17 25.592 6/11/2017 4:00 15138.21 25.908 6/11/2017 5:00 15138.25 26.237 6/11/2017 6:00 15138.29 26.555 6/11/2017 7:00 15138.33 26.916 6/11/2017 8:00 15138.38 27.284 6/11/2017 9:00 15138.42 27.641 6/11/2017 10:00 15138.46 27.906 6/11/2017 11:00 15138.5 28.048 6/11/2017 12:00 15138.54 28.054 6/11/2017 13:00 15138.58 28.252 6/11/2017 14:00 15138.63 28.406 6/11/2017 15:00 15138.67 28.042 6/11/2017 16:00 15138.71 27.241 6/11/2017 17:00 15138.75 26.671 6/11/2017 18:00 15138.79 25.945 6/11/2017 19:00 15138.83 25.240 6/11/2017 20:00 15138.88 24.792 6/11/2017 21:00 15138.92 24.587 6/11/2017 22:00 15138.96 24.587 6/11/2017 23:00 15139 24.677 6/12/2017 0:00 15139.04 24.811 6/12/2017 1:00 15139.08 25.065 6/12/2017 2:00 15139.13 25.428 6/12/2017 3:00 15139.17 25.841 6/12/2017 4:00 15139.21 26.353 6/12/2017 5:00 15139.25 26.983 6/12/2017 6:00 15139.29 27.752 6/12/2017 7:00 15139.33 28.593 6/12/2017 8:00 15139.38 29.502 6/12/2017 9:00 15139.42 30.362 6/12/2017 10:00 15139.46 31.001 6/12/2017 11:00 15139.5 31.325 6/12/2017 12:00 15139.54 31.210 6/12/2017 13:00 15139.58 30.659 6/12/2017 14:00 15139.63 29.765 6/12/2017 15:00 15139.67 28.705 6/12/2017 16:00 15139.71 27.579 6/12/2017 17:00 15139.75 27.013 6/12/2017 18:00 15139.79 26.128 6/12/2017 19:00 15139.83 25.216 6/12/2017 20:00 15139.88 24.623 6/12/2017 21:00 15139.92 24.327 6/12/2017 22:00 15139.96 24.297 6/12/2017 23:00 15140 24.520 6/13/2017 0:00 15140.04 24.805 6/13/2017 1:00 15140.08 25.089 6/13/2017 2:00 15140.13 25.398 6/13/2017 3:00 15140.17 25.707 6/13/2017 4:00 15140.21 26.048 6/13/2017 5:00 15140.25 26.451 6/13/2017 6:00 15140.29 26.940 6/13/2017 7:00 15140.33 27.524 6/13/2017 8:00 15140.38 28.246 6/13/2017 9:00 15140.42 29.041 6/13/2017 10:00 15140.46 29.759 6/13/2017 11:00 15140.5 30.255 6/13/2017 12:00 15140.54 30.413 6/13/2017 13:00 15140.58 30.211 6/13/2017 14:00 15140.63 29.653 6/13/2017 15:00 15140.67 28.872 6/13/2017 16:00 15140.71 27.992 6/13/2017 17:00 15140.75 27.321 6/13/2017 18:00 15140.79 26.500 6/13/2017 19:00 15140.83 25.756 6/13/2017 20:00 15140.88 25.325 6/13/2017 21:00 15140.92 25.155 6/13/2017 22:00 15140.96 25.192 6/13/2017 23:00 15141 25.404 6/14/2017 0:00 15141.04 25.677 6/14/2017 1:00 15141.08 25.981 6/14/2017 2:00 15141.13 26.329 6/14/2017 3:00 15141.17 26.659 6/14/2017 4:00 15141.21 26.958 6/14/2017 5:00 15141.25 27.290 6/14/2017 6:00 15141.29 27.678 6/14/2017 7:00 15141.33 28.122 6/14/2017 8:00 15141.38 28.710 6/14/2017 9:00 15141.42 29.403 6/14/2017 10:00 15141.46 30.066 6/14/2017 11:00 15141.5 30.571 6/14/2017 12:00 15141.54 30.760 6/14/2017 13:00 15141.58 30.520 6/14/2017 14:00 15141.63 29.903 6/14/2017 15:00 15141.67 29.016 6/14/2017 16:00 15141.71 27.986 6/14/2017 17:00 15141.75 27.161 6/14/2017 18:00 15141.79 26.237 6/14/2017 19:00 15141.83 25.380 6/14/2017 20:00 15141.88 24.883 6/14/2017 21:00 15141.92 24.683 6/14/2017 22:00 15141.96 24.689 6/14/2017 23:00 15142 24.877 6/15/2017 0:00 15142.04 25.131 6/15/2017 1:00 15142.08 25.386 6/15/2017 2:00 15142.13 25.659 6/15/2017 3:00 15142.17 25.951 6/15/2017 4:00 15142.21 26.286 6/15/2017 5:00 15142.25 26.738 6/15/2017 6:00 15142.29 27.315 6/15/2017 7:00 15142.33 28.060 6/15/2017 8:00 15142.38 28.910 6/15/2017 9:00 15142.42 29.696 6/15/2017 10:00 15142.46 30.299 6/15/2017 11:00 15142.5 30.634 6/15/2017 12:00 15142.54 30.590 6/15/2017 13:00 15142.58 30.129 6/15/2017 14:00 15142.63 29.327 6/15/2017 15:00 15142.67 28.308 6/15/2017 16:00 15142.71 27.222 6/15/2017 17:00 15142.75 26.451 6/15/2017 18:00 15142.79 25.556 6/15/2017 19:00 15142.83 24.750 6/15/2017 20:00 15142.88 24.315 6/15/2017 21:00 15142.92 24.177 6/15/2017 22:00 15142.96 24.267 6/15/2017 23:00 15143 24.556 6/16/2017 0:00 15143.04 24.920 6/16/2017 1:00 15143.08 25.313 6/16/2017 2:00 15143.13 25.744 6/16/2017 3:00 15143.17 26.183 6/16/2017 4:00 15143.21 26.604 6/16/2017 5:00 15143.25 27.020 6/16/2017 6:00 15143.29 27.487 6/16/2017 7:00 15143.33 28.048 6/16/2017 8:00 15143.38 28.717 6/16/2017 9:00 15143.42 29.459 6/16/2017 10:00 15143.46 30.079 6/16/2017 11:00 15143.5 30.476 6/16/2017 12:00 15143.54 30.558 6/16/2017 13:00 15143.58 30.249 6/16/2017 14:00 15143.63 29.621 6/16/2017 15:00 15143.67 28.767 6/16/2017 16:00 15143.71 27.807 6/16/2017 17:00 15143.75 27.026 6/16/2017 18:00 15143.79 26.170 6/16/2017 19:00 15143.83 25.440 6/16/2017 20:00 15143.88 25.035 6/16/2017 21:00 15143.92 24.901 6/16/2017 22:00 15143.96 24.974 6/16/2017 23:00 15144 25.210 6/17/2017 0:00 15144.04 25.489 6/17/2017 1:00 15144.08 25.792 6/17/2017 2:00 15144.13 26.097 6/17/2017 3:00 15144.17 26.402 6/17/2017 4:00 15144.21 26.744 6/17/2017 5:00 15144.25 27.137 6/17/2017 6:00 15144.29 27.554 6/17/2017 7:00 15144.33 28.085 6/17/2017 8:00 15144.38 28.741 6/17/2017 9:00 15144.42 29.440 6/17/2017 10:00 15144.46 30.054 6/17/2017 11:00 15144.5 30.508 6/17/2017 12:00 15144.54 30.602 6/17/2017 13:00 15144.58 30.312 6/17/2017 14:00 15144.63 29.653 6/17/2017 15:00 15144.67 28.692 6/17/2017 16:00 15144.71 27.604 6/17/2017 17:00 15144.75 26.671 6/17/2017 18:00 15144.79 25.702 6/17/2017 19:00 15144.83 24.847 6/17/2017 20:00 15144.88 24.352 6/17/2017 21:00 15144.92 24.146 6/17/2017 22:00 15144.96 24.189 6/17/2017 23:00 15145 24.370 6/18/2017 0:00 15145.04 24.629 6/18/2017 1:00 15145.08 24.932 6/18/2017 2:00 15145.13 25.282 6/18/2017 3:00 15145.17 25.640 6/18/2017 4:00 15145.21 26.030 6/18/2017 5:00 15145.25 26.530 6/18/2017 6:00 15145.29 27.118 6/18/2017 7:00 15145.33 27.770 6/18/2017 8:00 15145.38 28.487 6/18/2017 9:00 15145.42 29.184 6/18/2017 10:00 15145.46 29.784 6/18/2017 11:00 15145.5 30.154 6/18/2017 12:00 15145.54 30.129 6/18/2017 13:00 15145.58 29.728 6/18/2017 14:00 15145.63 28.929 6/18/2017 15:00 15145.67 27.906 6/18/2017 16:00 15145.71 26.739 6/18/2017 17:00 15145.75 25.659 6/18/2017 18:00 15145.79 24.515 6/18/2017 19:00 15145.83 23.701 6/18/2017 20:00 15145.88 23.274 6/18/2017 21:00 15145.92 23.160 6/18/2017 22:00 15145.96 23.298 6/18/2017 23:00 15146 23.617 6/19/2017 0:00 15146.04 24.026 6/19/2017 1:00 15146.08 24.400 6/19/2017 2:00 15146.13 24.756 6/19/2017 3:00 15146.17 25.083 6/19/2017 4:00 15146.21 25.434 6/19/2017 5:00 15146.25 25.926 6/19/2017 6:00 15146.29 26.689 6/19/2017 7:00 15146.33 27.653 6/19/2017 8:00 15146.38 28.667 6/19/2017 9:00 15146.42 29.559 6/19/2017 10:00 15146.46 30.230 6/19/2017 11:00 15146.5 30.558 6/19/2017 12:00 15146.54 30.482 6/19/2017 13:00 15146.58 29.953 6/19/2017 14:00 15146.63 29.034 6/19/2017 15:00 15146.67 27.869 6/19/2017 16:00 15146.71 26.610 6/19/2017 17:00 15146.75 25.714 6/19/2017 18:00 15146.79 24.732 6/19/2017 19:00 15146.83 23.882 6/19/2017 20:00 15146.88 23.340 6/19/2017 21:00 15146.92 23.082 6/19/2017 22:00 15146.96 23.118 6/19/2017 23:00 15147 23.382 6/20/2017 0:00 15147.04 23.695 6/20/2017 1:00 15147.08 24.074 6/20/2017 2:00 15147.13 24.478 6/20/2017 3:00 15147.17 24.962 6/20/2017 4:00 15147.21 25.489 6/20/2017 5:00 15147.25 26.122 6/20/2017 6:00 15147.29 26.830 6/20/2017 7:00 15147.33 27.598 6/20/2017 8:00 15147.38 28.450 6/20/2017 9:00 15147.42 29.265 6/20/2017 10:00 15147.46 29.897 6/20/2017 11:00 15147.5 30.318 6/20/2017 12:00 15147.54 30.394 6/20/2017 13:00 15147.58 30.060 6/20/2017 14:00 15147.63 29.346 6/20/2017 15:00 15147.67 28.376 6/20/2017 16:00 15147.71 27.290 6/20/2017 17:00 15147.75 26.359 6/20/2017 18:00 15147.79 25.410 6/20/2017 19:00 15147.83 24.653 6/20/2017 20:00 15147.88 24.261 6/20/2017 21:00 15147.92 24.189 6/20/2017 22:00 15147.96 24.388 6/20/2017 23:00 15148 24.750 6/21/2017 0:00 15148.04 25.161 6/21/2017 1:00 15148.08 25.635 6/21/2017 2:00 15148.13 26.103 6/21/2017 3:00 15148.17 26.591 6/21/2017 4:00 15148.21 27.106 6/21/2017 5:00 15148.25 27.653 6/21/2017 6:00 15148.29 28.295 6/21/2017 7:00 15148.33 29.022 6/21/2017 8:00 15148.38 29.828 6/21/2017 9:00 15148.42 30.653 6/21/2017 10:00 15148.46 31.351 6/21/2017 11:00 15148.5 31.842 6/21/2017 12:00 15148.54 31.977 6/21/2017 13:00 15148.58 31.734 6/21/2017 14:00 15148.63 31.160 6/21/2017 15:00 15148.67 30.350 6/21/2017 16:00 15148.71 29.415 6/21/2017 17:00 15148.75 28.580 6/21/2017 18:00 15148.79 27.764 6/21/2017 19:00 15148.83 27.155 6/21/2017 20:00 15148.88 26.867 6/21/2017 21:00 15148.92 26.885 6/21/2017 22:00 15148.96 27.099 6/21/2017 23:00 15149 27.450 6/22/2017 0:00 15149.04 27.813 6/22/2017 1:00 15149.08 28.134 6/22/2017 2:00 15149.13 28.413 6/22/2017 3:00 15149.17 28.680 6/22/2017 4:00 15149.21 28.965 6/22/2017 5:00 15149.25 29.290 6/22/2017 6:00 15149.29 29.696 6/22/2017 7:00 15149.33 30.180 6/22/2017 8:00 15149.38 30.754 6/22/2017 9:00 15149.42 31.236 6/22/2017 10:00 15149.46 31.810 6/22/2017 11:00 15149.5 32.413 6/22/2017 12:00 15149.54 32.762 6/22/2017 13:00 15149.58 32.827 6/22/2017 14:00 15149.63 32.459 6/22/2017 15:00 15149.67 31.759 6/22/2017 16:00 15149.71 30.742 6/22/2017 17:00 15149.75 29.646 6/22/2017 18:00 15149.79 28.742 6/22/2017 19:00 15149.83 28.079 6/22/2017 20:00 15149.88 27.677 6/22/2017 21:00 15149.92 27.585 6/22/2017 22:00 15149.96 27.696 6/22/2017 23:00 15150 27.967 6/23/2017 0:00 15150.04 28.326 6/23/2017 1:00 15150.08 28.692 6/23/2017 2:00 15150.13 29.065 6/23/2017 3:00 15150.17 29.383 6/23/2017 4:00 15150.21 29.703 6/23/2017 5:00 15150.25 30.016 6/23/2017 6:00 15150.29 29.997 6/23/2017 7:00 15150.33 30.085 6/23/2017 8:00 15150.38 30.432 6/23/2017 9:00 15150.42 30.836 6/23/2017 10:00 15150.46 31.689 6/23/2017 11:00 15150.5 32.530 6/23/2017 12:00 15150.54 32.658 6/23/2017 13:00 15150.58 32.787 6/23/2017 14:00 15150.63 32.833 6/23/2017 15:00 15150.67 32.749 6/23/2017 16:00 15150.71 32.639 6/23/2017 17:00 15150.75 32.227 6/23/2017 18:00 15150.79 31.115 6/23/2017 19:00 15150.83 30.640 6/23/2017 20:00 15150.88 30.243 6/23/2017 21:00 15150.92 29.991 6/23/2017 22:00 15150.96 30.053 6/23/2017 23:00 15151 29.865 6/24/2017 0:00 15151.04 29.546 6/24/2017 1:00 15151.08 29.227 6/24/2017 2:00 15151.13 28.885 6/24/2017 3:00 15151.17 28.505 6/24/2017 4:00 15151.21 28.140 6/24/2017 5:00 15151.25 27.819 6/24/2017 6:00 15151.29 27.616 6/24/2017 7:00 15151.33 27.598 6/24/2017 8:00 15151.38 27.838 6/24/2017 9:00 15151.42 28.388 6/24/2017 10:00 15151.46 29.159 6/24/2017 11:00 15151.5 30.180 6/24/2017 12:00 15151.54 31.287 6/24/2017 13:00 15151.58 32.150 6/24/2017 14:00 15151.63 32.684 6/24/2017 15:00 15151.67 32.840 6/24/2017 16:00 15151.71 32.633 6/24/2017 17:00 15151.75 32.124 6/24/2017 18:00 15151.79 31.498 6/24/2017 19:00 15151.83 31.008 6/24/2017 20:00 15151.88 30.470 6/24/2017 21:00 15151.92 29.922 6/24/2017 22:00 15151.96 29.490 6/24/2017 23:00 15152 29.109 6/25/2017 0:00 15152.04 28.829 6/25/2017 1:00 15152.08 28.543 6/25/2017 2:00 15152.13 28.276 6/25/2017 3:00 15152.17 27.980 6/25/2017 4:00 15152.21 27.634 6/25/2017 5:00 15152.25 27.265 6/25/2017 6:00 15152.29 26.971 6/25/2017 7:00 15152.33 26.842 6/25/2017 8:00 15152.38 26.971 6/25/2017 9:00 15152.42 27.419 6/25/2017 10:00 15152.46 28.184 6/25/2017 11:00 15152.5 28.966 6/25/2017 12:00 15152.54 29.885 6/25/2017 13:00 15152.58 30.786 6/25/2017 14:00 15152.63 31.478 6/25/2017 15:00 15152.67 31.899 6/25/2017 16:00 15152.71 31.957 6/25/2017 17:00 15152.75 31.637 6/25/2017 18:00 15152.79 31.014 6/25/2017 19:00 15152.83 30.256 6/25/2017 20:00 15152.88 29.415 6/25/2017 21:00 15152.92 28.642 6/25/2017 22:00 15152.96 27.968 6/25/2017 23:00 15153 27.370 6/26/2017 0:00 15153.04 26.848 6/26/2017 1:00 15153.08 26.347 6/26/2017 2:00 15153.13 25.865 6/26/2017 3:00 15153.17 25.392 6/26/2017 4:00 15153.21 24.950 6/26/2017 5:00 15153.25 24.563 6/26/2017 6:00 15153.29 24.255 6/26/2017 7:00 15153.33 24.189 6/26/2017 8:00 15153.38 24.418 6/26/2017 9:00 15153.42 24.980 6/26/2017 10:00 15153.46 25.914 6/26/2017 11:00 15153.5 26.769 6/26/2017 12:00 15153.54 27.844 6/26/2017 13:00 15153.58 28.885 6/26/2017 14:00 15153.63 29.746 6/26/2017 15:00 15153.67 30.280 6/26/2017 16:00 15153.71 30.407 6/26/2017 17:00 15153.75 30.135 6/26/2017 18:00 15153.79 29.602 6/26/2017 19:00 15153.83 28.879 6/26/2017 20:00 15153.88 28.017 6/26/2017 21:00 15153.92 27.204 6/26/2017 22:00 15153.96 26.470 6/26/2017 23:00 15154 25.787 6/27/2017 0:00 15154.04 25.222 6/27/2017 1:00 15154.08 24.714 6/27/2017 2:00 15154.13 24.267 6/27/2017 3:00 15154.17 23.881 6/27/2017 4:00 15154.21 23.533 6/27/2017 5:00 15154.25 23.232 6/27/2017 6:00 15154.29 23.064 6/27/2017 7:00 15154.33 23.178 6/27/2017 8:00 15154.38 23.575 6/27/2017 9:00 15154.42 24.267 6/27/2017 10:00 15154.46 25.277 6/27/2017 11:00 15154.5 26.073 6/27/2017 12:00 15154.54 27.247 6/27/2017 13:00 15154.58 28.469 6/27/2017 14:00 15154.63 29.534 6/27/2017 15:00 15154.67 30.280 6/27/2017 16:00 15154.71 30.571 6/27/2017 17:00 15154.75 30.444 6/27/2017 18:00 15154.79 29.922 6/27/2017 19:00 15154.83 29.140 6/27/2017 20:00 15154.88 28.159 6/27/2017 21:00 15154.92 27.161 6/27/2017 22:00 15154.96 26.268 6/27/2017 23:00 15155 25.659 6/28/2017 0:00 15155.04 25.247 6/28/2017 1:00 15155.08 24.919 6/28/2017 2:00 15155.13 24.581 6/28/2017 3:00 15155.17 24.219 6/28/2017 4:00 15155.21 23.821 6/28/2017 5:00 15155.25 23.442 6/28/2017 6:00 15155.29 23.196 6/28/2017 7:00 15155.33 23.184 6/28/2017 8:00 15155.38 23.449 6/28/2017 9:00 15155.42 24.044 6/28/2017 10:00 15155.46 25.107 6/28/2017 11:00 15155.5 26.158 6/28/2017 12:00 15155.54 27.339 6/28/2017 13:00 15155.58 28.438 6/28/2017 14:00 15155.63 29.371 6/28/2017 15:00 15155.67 29.979 6/28/2017 16:00 15155.71 30.192 6/28/2017 17:00 15155.75 30.010 6/28/2017 18:00 15155.79 29.496 6/28/2017 19:00 15155.83 28.848 6/28/2017 20:00 15155.88 28.122 6/28/2017 21:00 15155.92 27.438 6/28/2017 22:00 15155.96 26.818 6/28/2017 23:00 15156 26.268 6/29/2017 0:00 15156.04 25.823 6/29/2017 1:00 15156.08 25.464 6/29/2017 2:00 15156.13 25.101 6/29/2017 3:00 15156.17 24.768 6/29/2017 4:00 15156.21 24.496 6/29/2017 5:00 15156.25 24.267 6/29/2017 6:00 15156.29 24.146 6/29/2017 7:00 15156.33 24.213 6/29/2017 8:00 15156.38 24.557 6/29/2017 9:00 15156.42 25.234 6/29/2017 10:00 15156.46 26.225 6/29/2017 11:00 15156.5 27.087 6/29/2017 12:00 15156.54 28.153 6/29/2017 13:00 15156.58 29.203 6/29/2017 14:00 15156.63 30.023 6/29/2017 15:00 15156.67 30.507 6/29/2017 16:00 15156.71 30.596 6/29/2017 17:00 15156.75 30.319 6/29/2017 18:00 15156.79 29.759 6/29/2017 19:00 15156.83 29.096 6/29/2017 20:00 15156.88 28.400 6/29/2017 21:00 15156.92 27.801 6/29/2017 22:00 15156.96 27.339 6/29/2017 23:00 15157 26.940 6/30/2017 0:00 15157.04 26.567 6/30/2017 1:00 15157.08 26.244 6/30/2017 2:00 15157.13 25.945 6/30/2017 3:00 15157.17 25.640 6/30/2017 4:00 15157.21 25.343 6/30/2017 5:00 15157.25 25.083 6/30/2017 6:00 15157.29 24.913 6/30/2017 7:00 15157.33 24.938 6/30/2017 8:00 15157.38 25.198 6/30/2017 9:00 15157.42 25.762 6/30/2017 10:00 15157.46 26.647 6/30/2017 11:00 15157.5 27.364 6/30/2017 12:00 15157.54 28.289 6/30/2017 13:00 15157.58 29.222 6/30/2017 14:00 15157.63 29.966 6/30/2017 15:00 15157.67 30.451 6/30/2017 16:00 15157.71 30.564 6/30/2017 17:00 15157.75 30.299 6/30/2017 18:00 15157.79 29.803 6/30/2017 19:00 15157.83 29.090 6/30/2017 20:00 15157.88 28.363 6/30/2017 21:00 15157.92 27.758 6/30/2017 22:00 15157.96 27.241 6/30/2017 23:00 15158 26.812 7/1/2017 0:00 15158.04 26.396 7/1/2017 1:00 15158.08 25.963 7/1/2017 2:00 15158.13 25.525 7/1/2017 3:00 15158.17 25.113 7/1/2017 4:00 15158.21 24.732 7/1/2017 5:00 15158.25 24.400 7/1/2017 6:00 15158.29 24.189 7/1/2017 7:00 15158.33 24.219 7/1/2017 8:00 15158.38 24.484 7/1/2017 9:00 15158.42 25.107 7/1/2017 10:00 15158.46 26.073 7/1/2017 11:00 15158.5 26.763 7/1/2017 12:00 15158.54 27.758 7/1/2017 13:00 15158.58 28.841 7/1/2017 14:00 15158.63 29.759 7/1/2017 15:00 15158.67 30.413 7/1/2017 16:00 15158.71 30.659 7/1/2017 17:00 15158.75 30.507 7/1/2017 18:00 15158.79 30.023 7/1/2017 19:00 15158.83 29.327 7/1/2017 20:00 15158.88 28.481 7/1/2017 21:00 15158.92 27.665 7/1/2017 22:00 15158.96 27.008 7/1/2017 23:00 15159 26.494 7/2/2017 0:00 15159.04 26.109 7/2/2017 1:00 15159.08 25.804 7/2/2017 2:00 15159.13 25.519 7/2/2017 3:00 15159.17 25.259 7/2/2017 4:00 15159.21 24.998 7/2/2017 5:00 15159.25 24.774 7/2/2017 6:00 15159.29 24.653 7/2/2017 7:00 15159.33 24.756 7/2/2017 8:00 15159.38 25.089 7/2/2017 9:00 15159.42 25.769 7/2/2017 10:00 15159.46 26.751 7/2/2017 11:00 15159.5 27.524 7/2/2017 12:00 15159.54 28.500 7/2/2017 13:00 15159.58 29.490 7/2/2017 14:00 15159.63 30.249 7/2/2017 15:00 15159.67 30.697 7/2/2017 16:00 15159.71 30.710 7/2/2017 17:00 15159.75 30.350 7/2/2017 18:00 15159.79 29.747 7/2/2017 19:00 15159.83 29.053 7/2/2017 20:00 15159.88 28.394 7/2/2017 21:00 15159.92 27.887 7/2/2017 22:00 15159.96 27.481 7/2/2017 23:00 15160 27.118 7/3/2017 0:00 15160.04 26.805 7/3/2017 1:00 15160.08 26.500 7/3/2017 2:00 15160.13 26.152 7/3/2017 3:00 15160.17 25.823 7/3/2017 4:00 15160.21 25.537 7/3/2017 5:00 15160.25 25.289 7/3/2017 6:00 15160.29 25.143 7/3/2017 7:00 15160.33 25.216 7/3/2017 8:00 15160.38 25.501 7/3/2017 9:00 15160.42 26.091 7/3/2017 10:00 15160.46 26.965 7/3/2017 11:00 15160.5 27.604 7/3/2017 12:00 15160.54 28.431 7/3/2017 13:00 15160.58 29.284 7/3/2017 14:00 15160.63 29.972 7/3/2017 15:00 15160.67 30.362 7/3/2017 16:00 15160.71 30.375 7/3/2017 17:00 15160.75 30.041 7/3/2017 18:00 15160.79 29.421 7/3/2017 19:00 15160.83 28.643 7/3/2017 20:00 15160.88 27.869 7/3/2017 21:00 15160.92 27.216 7/3/2017 22:00 15160.96 26.683 7/3/2017 23:00 15161 26.237 7/4/2017 0:00 15161.04 25.872 7/4/2017 1:00 15161.08 25.555 7/4/2017 2:00 15161.13 25.240 7/4/2017 3:00 15161.17 24.944 7/4/2017 4:00 15161.21 24.665 7/4/2017 5:00 15161.25 24.394 7/4/2017 6:00 15161.29 24.267 7/4/2017 7:00 15161.33 24.448 7/4/2017 8:00 15161.38 24.877 7/4/2017 9:00 15161.42 25.629 7/4/2017 10:00 15161.46 26.683 7/4/2017 11:00 15161.5 27.198 7/4/2017 12:00 15161.54 28.116 7/4/2017 13:00 15161.58 29.265 7/4/2017 14:00 15161.63 30.237 7/4/2017 15:00 15161.67 30.989 7/4/2017 16:00 15161.71 31.318 7/4/2017 17:00 15161.75 31.217 7/4/2017 18:00 15161.79 30.716 7/4/2017 19:00 15161.83 29.947 7/4/2017 20:00 15161.88 29.047 7/4/2017 21:00 15161.92 28.159 7/4/2017 22:00 15161.96 27.358 7/4/2017 23:00 15162 26.653 7/5/2017 0:00 15162.04 26.079 7/5/2017 1:00 15162.08 25.629 7/5/2017 2:00 15162.13 25.241 7/5/2017 3:00 15162.17 24.920 7/5/2017 4:00 15162.21 24.732 7/5/2017 5:00 15162.25 24.635 7/5/2017 6:00 15162.29 24.557 7/5/2017 7:00 15162.33 24.665 7/5/2017 8:00 15162.38 24.980 7/5/2017 9:00 15162.42 25.568 7/5/2017 10:00 15162.46 26.353 7/5/2017 11:00 15162.5 26.916 7/5/2017 12:00 15162.54 27.635 7/5/2017 13:00 15162.58 28.326 7/5/2017 14:00 15162.63 28.363 7/5/2017 15:00 15162.67 28.122 7/5/2017 16:00 15162.71 28.054 7/5/2017 17:00 15162.75 27.999 7/5/2017 18:00 15162.79 27.782 7/5/2017 19:00 15162.83 27.475 7/5/2017 20:00 15162.88 27.100 7/5/2017 21:00 15162.92 26.732 7/5/2017 22:00 15162.96 26.390 7/5/2017 23:00 15163 26.073 7/6/2017 0:00 15163.04 25.750 7/6/2017 1:00 15163.08 25.452 7/6/2017 2:00 15163.13 25.174 7/6/2017 3:00 15163.17 24.877 7/6/2017 4:00 15163.21 24.599 7/6/2017 5:00 15163.25 24.345 7/6/2017 6:00 15163.29 24.243 7/6/2017 7:00 15163.33 24.406 7/6/2017 8:00 15163.38 24.793 7/6/2017 9:00 15163.42 25.562 7/6/2017 10:00 15163.46 26.659 7/6/2017 11:00 15163.5 27.561 7/6/2017 12:00 15163.54 28.692 7/6/2017 13:00 15163.58 29.884 7/6/2017 14:00 15163.63 30.849 7/6/2017 15:00 15163.67 31.523 7/6/2017 16:00 15163.71 31.727 7/6/2017 17:00 15163.75 31.535 7/6/2017 18:00 15163.79 31.046 7/6/2017 19:00 15163.83 30.381 7/6/2017 20:00 15163.88 29.677 7/6/2017 21:00 15163.92 29.016 7/6/2017 22:00 15163.96 28.394 7/6/2017 23:00 15164 27.782 7/7/2017 0:00 15164.04 27.186 7/7/2017 1:00 15164.08 26.610 7/7/2017 2:00 15164.13 26.097 7/7/2017 3:00 15164.17 25.635 7/7/2017 4:00 15164.21 25.155 7/7/2017 5:00 15164.25 24.714 7/7/2017 6:00 15164.29 24.490 7/7/2017 7:00 15164.33 24.732 7/7/2017 8:00 15164.38 25.265 7/7/2017 9:00 15164.42 26.073 7/7/2017 10:00 15164.46 27.223 7/7/2017 11:00 15164.5 27.980 7/7/2017 12:00 15164.54 28.959 7/7/2017 13:00 15164.58 30.293 7/7/2017 14:00 15164.63 31.453 7/7/2017 15:00 15164.67 32.175 7/7/2017 16:00 15164.71 32.445 7/7/2017 17:00 15164.75 32.310 7/7/2017 18:00 15164.79 31.951 7/7/2017 19:00 15164.83 31.427 7/7/2017 20:00 15164.88 30.805 7/7/2017 21:00 15164.92 30.186 7/7/2017 22:00 15164.96 29.565 7/7/2017 23:00 15165 28.928 7/8/2017 0:00 15165.04 28.313 7/8/2017 1:00 15165.08 27.727 7/8/2017 2:00 15165.13 27.161 7/8/2017 3:00 15165.17 26.591 7/8/2017 4:00 15165.21 26.085 7/8/2017 5:00 15165.25 25.683 7/8/2017 6:00 15165.29 25.483 7/8/2017 7:00 15165.33 25.762 7/8/2017 8:00 15165.38 26.372 7/8/2017 9:00 15165.42 27.259 7/8/2017 10:00 15165.46 28.363 7/8/2017 11:00 15165.5 29.078 7/8/2017 12:00 15165.54 29.948 7/8/2017 13:00 15165.58 31.141 7/8/2017 14:00 15165.63 32.086 7/8/2017 15:00 15165.67 32.684 7/8/2017 16:00 15165.71 33.008 7/8/2017 17:00 15165.75 33.008 7/8/2017 18:00 15165.79 32.749 7/8/2017 19:00 15165.83 32.240 7/8/2017 20:00 15165.88 31.529 7/8/2017 21:00 15165.92 30.735 7/8/2017 22:00 15165.96 29.941 7/8/2017 23:00 15166 29.196 7/9/2017 0:00 15166.04 28.463 7/9/2017 1:00 15166.08 27.752 7/9/2017 2:00 15166.13 27.082 7/9/2017 3:00 15166.17 26.409 7/9/2017 4:00 15166.21 25.635 7/9/2017 5:00 15166.25 25.046 7/9/2017 6:00 15166.29 24.744 7/9/2017 7:00 15166.33 25.041 7/9/2017 8:00 15166.38 25.653 7/9/2017 9:00 15166.42 26.402 7/9/2017 10:00 15166.46 27.340 7/9/2017 11:00 15166.5 28.122 7/9/2017 12:00 15166.54 29.059 7/9/2017 13:00 15166.58 30.540 7/9/2017 14:00 15166.63 31.887 7/9/2017 15:00 15166.67 32.671 7/9/2017 16:00 15166.71 33.092 7/9/2017 17:00 15166.75 32.995 7/9/2017 18:00 15166.79 32.465 7/9/2017 19:00 15166.83 31.829 7/9/2017 20:00 15166.88 31.078 7/9/2017 21:00 15166.92 30.356 7/9/2017 22:00 15166.96 29.653 7/9/2017 23:00 15167 28.935 7/10/2017 0:00 15167.04 28.171 7/10/2017 1:00 15167.08 27.370 7/10/2017 2:00 15167.13 26.536 7/10/2017 3:00 15167.17 25.738 7/10/2017 4:00 15167.21 25.059 7/10/2017 5:00 15167.25 24.478 7/10/2017 6:00 15167.29 24.068 7/10/2017 7:00 15167.33 24.080 7/10/2017 8:00 15167.38 24.424 7/10/2017 9:00 15167.42 25.131 7/10/2017 10:00 15167.46 26.189 7/10/2017 11:00 15167.5 27.162 7/10/2017 12:00 15167.54 28.295 7/10/2017 13:00 15167.58 29.590 7/10/2017 14:00 15167.63 30.824 7/10/2017 15:00 15167.67 31.618 7/10/2017 16:00 15167.71 31.944 7/10/2017 17:00 15167.75 31.829 7/10/2017 18:00 15167.79 31.561 7/10/2017 19:00 15167.83 31.154 7/10/2017 20:00 15167.88 30.571 7/10/2017 21:00 15167.92 29.922 7/10/2017 22:00 15167.96 29.227 7/10/2017 23:00 15168 28.543 7/11/2017 0:00 15168.04 27.900 7/11/2017 1:00 15168.08 27.302 7/11/2017 2:00 15168.13 26.842 7/11/2017 3:00 15168.17 26.378 7/11/2017 4:00 15168.21 25.890 7/11/2017 5:00 15168.25 25.422 7/11/2017 6:00 15168.29 25.041 7/11/2017 7:00 15168.33 24.835 7/11/2017 8:00 15168.38 24.629 7/11/2017 9:00 15168.42 24.611 7/11/2017 10:00 15168.46 25.155 7/11/2017 11:00 15168.5 25.805 7/11/2017 12:00 15168.54 26.635 7/11/2017 13:00 15168.58 27.672 7/11/2017 14:00 15168.63 28.742 7/11/2017 15:00 15168.67 29.559 7/11/2017 16:00 15168.71 29.884 7/11/2017 17:00 15168.75 29.715 7/11/2017 18:00 15168.79 29.352 7/11/2017 19:00 15168.83 28.972 7/11/2017 20:00 15168.88 28.468 7/11/2017 21:00 15168.92 27.986 7/11/2017 22:00 15168.96 27.493 7/11/2017 23:00 15169 26.940 7/12/2017 0:00 15169.04 26.421 7/12/2017 1:00 15169.08 25.920 7/12/2017 2:00 15169.13 25.422 7/12/2017 3:00 15169.17 24.902 7/12/2017 4:00 15169.21 24.382 7/12/2017 5:00 15169.25 23.936 7/12/2017 6:00 15169.29 23.761 7/12/2017 7:00 15169.33 24.183 7/12/2017 8:00 15169.38 24.895 7/12/2017 9:00 15169.42 26.018 7/12/2017 10:00 15169.46 27.395 7/12/2017 11:00 15169.5 27.800 7/12/2017 12:00 15169.54 28.209 7/12/2017 13:00 15169.58 28.984 7/12/2017 14:00 15169.63 29.778 7/12/2017 15:00 15169.67 30.350 7/12/2017 16:00 15169.71 30.381 7/12/2017 17:00 15169.75 30.054 7/12/2017 18:00 15169.79 29.627 7/12/2017 19:00 15169.83 29.084 7/12/2017 20:00 15169.88 28.363 7/12/2017 21:00 15169.92 27.702 7/12/2017 22:00 15169.96 27.094 7/12/2017 23:00 15170 26.536 7/13/2017 0:00 15170.04 26.073 7/13/2017 1:00 15170.08 25.574 7/13/2017 2:00 15170.13 25.132 7/13/2017 3:00 15170.17 24.689 7/13/2017 4:00 15170.21 24.291 7/13/2017 5:00 15170.25 23.911 7/13/2017 6:00 15170.29 23.803 7/13/2017 7:00 15170.33 24.339 7/13/2017 8:00 15170.38 25.119 7/13/2017 9:00 15170.42 26.103 7/13/2017 10:00 15170.46 27.149 7/13/2017 11:00 15170.5 27.327 7/13/2017 12:00 15170.54 27.696 7/13/2017 13:00 15170.58 28.587 7/13/2017 14:00 15170.63 29.690 7/13/2017 15:00 15170.67 30.356 7/13/2017 16:00 15170.71 30.596 7/13/2017 17:00 15170.75 30.482 7/13/2017 18:00 15170.79 30.211 7/13/2017 19:00 15170.83 29.772 7/13/2017 20:00 15170.88 29.234 7/13/2017 21:00 15170.92 28.636 7/13/2017 22:00 15170.96 27.955 7/13/2017 23:00 15171 27.266 7/14/2017 0:00 15171.04 26.647 7/14/2017 1:00 15171.08 26.067 7/14/2017 2:00 15171.13 25.519 7/14/2017 3:00 15171.17 24.998 7/14/2017 4:00 15171.21 24.472 7/14/2017 5:00 15171.25 24.080 7/14/2017 6:00 15171.29 23.893 7/14/2017 7:00 15171.33 24.358 7/14/2017 8:00 15171.38 25.150 7/14/2017 9:00 15171.42 25.957 7/14/2017 10:00 15171.46 26.726 7/14/2017 11:00 15171.5 26.965 7/14/2017 12:00 15171.54 27.462 7/14/2017 13:00 15171.58 28.482 7/14/2017 14:00 15171.63 29.546 7/14/2017 15:00 15171.67 30.287 7/14/2017 16:00 15171.71 30.672 7/14/2017 17:00 15171.75 30.640 7/14/2017 18:00 15171.79 30.388 7/14/2017 19:00 15171.83 29.935 7/14/2017 20:00 15171.88 29.309 7/14/2017 21:00 15171.92 28.605 7/14/2017 22:00 15171.96 27.973 7/14/2017 23:00 15172 27.382 7/15/2017 0:00 15172.04 26.812 7/15/2017 1:00 15172.08 26.250 7/15/2017 2:00 15172.13 25.738 7/15/2017 3:00 15172.17 25.283 7/15/2017 4:00 15172.21 24.750 7/15/2017 5:00 15172.25 24.364 7/15/2017 6:00 15172.29 24.249 7/15/2017 7:00 15172.33 24.515 7/15/2017 8:00 15172.38 25.265 7/15/2017 9:00 15172.42 26.341 7/15/2017 10:00 15172.46 27.463 7/15/2017 11:00 15172.5 27.714 7/15/2017 12:00 15172.54 27.881 7/15/2017 13:00 15172.58 28.444 7/15/2017 14:00 15172.63 29.159 7/15/2017 15:00 15172.67 29.772 7/15/2017 16:00 15172.71 30.192 7/15/2017 17:00 15172.75 30.312 7/15/2017 18:00 15172.79 30.198 7/15/2017 19:00 15172.83 30.010 7/15/2017 20:00 15172.88 29.677 7/15/2017 21:00 15172.92 29.202 7/15/2017 22:00 15172.96 28.667 7/15/2017 23:00 15173 28.178 7/16/2017 0:00 15173.04 27.684 7/16/2017 1:00 15173.08 27.198 7/16/2017 2:00 15173.13 26.701 7/16/2017 3:00 15173.17 26.280 7/16/2017 4:00 15173.21 25.890 7/16/2017 5:00 15173.25 25.495 7/16/2017 6:00 15173.29 25.367 7/16/2017 7:00 15173.33 25.988 7/16/2017 8:00 15173.38 26.861 7/16/2017 9:00 15173.42 27.881 7/16/2017 10:00 15173.46 29.128 7/16/2017 11:00 15173.5 28.885 7/16/2017 12:00 15173.54 28.879 7/16/2017 13:00 15173.58 30.054 7/16/2017 14:00 15173.63 30.894 7/16/2017 15:00 15173.67 31.497 7/16/2017 16:00 15173.71 31.855 7/16/2017 17:00 15173.75 31.957 7/16/2017 18:00 15173.79 31.893 7/16/2017 19:00 15173.83 31.612 7/16/2017 20:00 15173.88 31.141 7/16/2017 21:00 15173.92 30.621 7/16/2017 22:00 15173.96 30.042 7/16/2017 23:00 15174 29.440 7/17/2017 0:00 15174.04 28.817 7/17/2017 1:00 15174.08 28.227 7/17/2017 2:00 15174.13 27.684 7/17/2017 3:00 15174.17 27.161 7/17/2017 4:00 15174.21 26.665 7/17/2017 5:00 15174.25 26.213 7/17/2017 6:00 15174.29 25.969 7/17/2017 7:00 15174.33 26.305 7/17/2017 8:00 15174.38 27.069 7/17/2017 9:00 15174.42 28.005 7/17/2017 10:00 15174.46 28.972 7/17/2017 11:00 15174.5 29.053 7/17/2017 12:00 15174.54 29.271 7/17/2017 13:00 15174.58 29.784 7/17/2017 14:00 15174.63 30.319 7/17/2017 15:00 15174.67 30.729 7/17/2017 16:00 15174.71 30.982 7/17/2017 17:00 15174.75 30.887 7/17/2017 18:00 15174.79 30.564 7/17/2017 19:00 15174.83 30.054 7/17/2017 20:00 15174.88 29.377 7/17/2017 21:00 15174.92 28.680 7/17/2017 22:00 15174.96 27.943 7/17/2017 23:00 15175 27.290 7/18/2017 0:00 15175.04 26.634 7/18/2017 1:00 15175.08 25.866 7/18/2017 2:00 15175.13 25.180 7/18/2017 3:00 15175.17 24.515 7/18/2017 4:00 15175.21 24.068 7/18/2017 5:00 15175.25 23.713 7/18/2017 6:00 15175.29 23.551 7/18/2017 7:00 15175.33 24.201 7/18/2017 8:00 15175.38 25.210 7/18/2017 9:00 15175.42 25.945 7/18/2017 10:00 15175.46 27.001 7/18/2017 11:00 15175.5 26.977 7/18/2017 12:00 15175.54 27.106 7/18/2017 13:00 15175.58 28.193 7/18/2017 14:00 15175.63 29.671 7/18/2017 15:00 15175.67 30.186 7/18/2017 16:00 15175.71 30.010 7/18/2017 17:00 15175.75 29.471 7/18/2017 18:00 15175.79 28.916 7/18/2017 19:00 15175.83 28.215 7/18/2017 20:00 15175.88 27.376 7/18/2017 21:00 15175.92 26.573 7/18/2017 22:00 15175.96 25.805 7/18/2017 23:00 15176 25.022 7/19/2017 0:00 15176.04 24.321 7/19/2017 1:00 15176.08 23.611 7/19/2017 2:00 15176.13 23.016 7/19/2017 3:00 15176.17 22.477 7/19/2017 4:00 15176.21 21.849 7/19/2017 5:00 15176.25 21.312 7/19/2017 6:00 15176.29 21.229 7/19/2017 7:00 15176.33 22.346 7/19/2017 8:00 15176.38 23.888 7/19/2017 9:00 15176.42 25.672 7/19/2017 10:00 15176.46 27.716 7/19/2017 11:00 15176.5 28.984 7/19/2017 12:00 15176.54 29.340 7/19/2017 13:00 15176.58 29.709 7/19/2017 14:00 15176.63 30.192 7/19/2017 15:00 15176.67 30.211 7/19/2017 16:00 15176.71 29.696 7/19/2017 17:00 15176.75 29.096 7/19/2017 18:00 15176.79 28.425 7/19/2017 19:00 15176.83 27.647 7/19/2017 20:00 15176.88 26.757 7/19/2017 21:00 15176.92 25.957 7/19/2017 22:00 15176.96 25.156 7/19/2017 23:00 15177 24.430 7/20/2017 0:00 15177.04 23.827 7/20/2017 1:00 15177.08 23.208 7/20/2017 2:00 15177.13 22.651 7/20/2017 3:00 15177.17 22.017 7/20/2017 4:00 15177.21 21.539 7/20/2017 5:00 15177.25 21.097 7/20/2017 6:00 15177.29 21.091 7/20/2017 7:00 15177.33 22.585 7/20/2017 8:00 15177.38 24.563 7/20/2017 9:00 15177.42 26.776 7/20/2017 10:00 15177.46 29.123 7/20/2017 11:00 15177.5 30.218 7/20/2017 12:00 15177.54 29.922 7/20/2017 13:00 15177.58 29.765 7/20/2017 14:00 15177.63 29.997 7/20/2017 15:00 15177.67 29.922 7/20/2017 16:00 15177.71 29.403 7/20/2017 17:00 15177.75 28.741 7/20/2017 18:00 15177.79 28.097 7/20/2017 19:00 15177.83 27.358 7/20/2017 20:00 15177.88 26.799 7/20/2017 21:00 15177.92 26.488 7/20/2017 22:00 15177.96 26.006 7/20/2017 23:00 15178 25.568 7/21/2017 0:00 15178.04 25.041 7/21/2017 1:00 15178.08 24.550 7/21/2017 2:00 15178.13 23.984 7/21/2017 3:00 15178.17 23.406 7/21/2017 4:00 15178.21 22.794 7/21/2017 5:00 15178.25 22.327 7/21/2017 6:00 15178.29 22.196 7/21/2017 7:00 15178.33 23.214 7/21/2017 8:00 15178.38 24.606 7/21/2017 9:00 15178.42 26.311 7/21/2017 10:00 15178.46 28.179 7/21/2017 11:00 15178.5 28.898 7/21/2017 12:00 15178.54 28.493 7/21/2017 13:00 15178.58 28.779 7/21/2017 14:00 15178.63 30.017 7/21/2017 15:00 15178.67 31.300 7/21/2017 16:00 15178.71 31.625 7/21/2017 17:00 15178.75 31.249 7/21/2017 18:00 15178.79 30.666 7/21/2017 19:00 15178.83 30.029 7/21/2017 20:00 15178.88 29.240 7/21/2017 21:00 15178.92 28.400 7/21/2017 22:00 15178.96 27.561 7/21/2017 23:00 15179 26.848 7/22/2017 0:00 15179.04 26.122 7/22/2017 1:00 15179.08 25.386 7/22/2017 2:00 15179.13 24.847 7/22/2017 3:00 15179.17 24.436 7/22/2017 4:00 15179.21 23.905 7/22/2017 5:00 15179.25 23.382 7/22/2017 6:00 15179.29 23.100 7/22/2017 7:00 15179.33 23.749 7/22/2017 8:00 15179.38 24.793 7/22/2017 9:00 15179.42 26.305 7/22/2017 10:00 15179.46 28.228 7/22/2017 11:00 15179.5 29.809 7/22/2017 12:00 15179.54 30.697 7/22/2017 13:00 15179.58 31.122 7/22/2017 14:00 15179.63 31.389 7/22/2017 15:00 15179.67 31.338 7/22/2017 16:00 15179.71 30.862 7/22/2017 17:00 15179.75 30.356 7/22/2017 18:00 15179.79 29.753 7/22/2017 19:00 15179.83 28.922 7/22/2017 20:00 15179.88 28.048 7/22/2017 21:00 15179.92 27.376 7/22/2017 22:00 15179.96 26.818 7/22/2017 23:00 15180 26.231 7/23/2017 0:00 15180.04 25.866 7/23/2017 1:00 15180.08 25.392 7/23/2017 2:00 15180.13 24.871 7/23/2017 3:00 15180.17 24.502 7/23/2017 4:00 15180.21 24.098 7/23/2017 5:00 15180.25 23.611 7/23/2017 6:00 15180.29 23.509 7/23/2017 7:00 15180.33 24.467 7/23/2017 8:00 15180.38 26.122 7/23/2017 9:00 15180.42 28.328 7/23/2017 10:00 15180.46 30.851 7/23/2017 11:00 15180.5 32.150 7/23/2017 12:00 15180.54 32.278 7/23/2017 13:00 15180.58 32.336 7/23/2017 14:00 15180.63 32.555 7/23/2017 15:00 15180.67 32.349 7/23/2017 16:00 15180.71 31.740 7/23/2017 17:00 15180.75 30.912 7/23/2017 18:00 15180.79 30.123 7/23/2017 19:00 15180.83 29.409 7/23/2017 20:00 15180.88 28.481 7/23/2017 21:00 15180.92 27.555 7/23/2017 22:00 15180.96 26.616 7/23/2017 23:00 15181 25.927 7/24/2017 0:00 15181.04 25.386 7/24/2017 1:00 15181.08 24.768 7/24/2017 2:00 15181.13 23.942 7/24/2017 3:00 15181.17 22.915 7/24/2017 4:00 15181.21 22.178 7/24/2017 5:00 15181.25 21.646 7/24/2017 6:00 15181.29 21.515 7/24/2017 7:00 15181.33 23.811 7/24/2017 8:00 15181.38 27.312 7/24/2017 9:00 15181.42 30.506 7/24/2017 10:00 15181.46 33.439 7/24/2017 11:00 15181.5 29.578 7/24/2017 12:00 15181.54 28.375 7/24/2017 13:00 15181.58 29.065 7/24/2017 14:00 15181.63 29.866 7/24/2017 15:00 15181.67 30.312 7/24/2017 16:00 15181.71 30.255 7/24/2017 17:00 15181.75 29.796 7/24/2017 18:00 15181.79 29.202 7/24/2017 19:00 15181.83 28.469 7/24/2017 20:00 15181.88 27.721 7/24/2017 21:00 15181.92 26.990 7/24/2017 22:00 15181.96 26.231 7/24/2017 23:00 15182 25.362 7/25/2017 0:00 15182.04 24.527 7/25/2017 1:00 15182.08 23.851 7/25/2017 2:00 15182.13 23.256 7/25/2017 3:00 15182.17 22.716 7/25/2017 4:00 15182.21 22.005 7/25/2017 5:00 15182.25 21.610 7/25/2017 6:00 15182.29 21.425 7/25/2017 7:00 15182.33 22.489 7/25/2017 8:00 15182.38 23.918 7/25/2017 9:00 15182.42 25.618 7/25/2017 10:00 15182.46 27.735 7/25/2017 11:00 15182.5 29.196 7/25/2017 12:00 15182.54 29.847 7/25/2017 13:00 15182.58 30.217 7/25/2017 14:00 15182.63 30.634 7/25/2017 15:00 15182.67 30.640 7/25/2017 16:00 15182.71 30.129 7/25/2017 17:00 15182.75 29.440 7/25/2017 18:00 15182.79 28.735 7/25/2017 19:00 15182.83 27.856 7/25/2017 20:00 15182.88 26.793 7/25/2017 21:00 15182.92 26.060 7/25/2017 22:00 15182.96 25.210 7/25/2017 23:00 15183 24.551 7/26/2017 0:00 15183.04 24.182 7/26/2017 1:00 15183.08 23.605 7/26/2017 2:00 15183.13 22.788 7/26/2017 3:00 15183.17 22.303 7/26/2017 4:00 15183.21 21.969 7/26/2017 5:00 15183.25 21.563 7/26/2017 6:00 15183.29 21.431 7/26/2017 7:00 15183.33 22.765 7/26/2017 8:00 15183.38 25.017 7/26/2017 9:00 15183.42 27.224 7/26/2017 10:00 15183.46 29.635 7/26/2017 11:00 15183.5 30.912 7/26/2017 12:00 15183.54 30.577 7/26/2017 13:00 15183.58 29.934 7/26/2017 14:00 15183.63 29.665 7/26/2017 15:00 15183.67 29.321 7/26/2017 16:00 15183.71 28.847 7/26/2017 17:00 15183.75 28.313 7/26/2017 18:00 15183.79 27.770 7/26/2017 19:00 15183.83 27.180 7/26/2017 20:00 15183.88 26.701 7/26/2017 21:00 15183.92 26.610 7/26/2017 22:00 15183.96 26.231 7/26/2017 23:00 15184 25.677 7/27/2017 0:00 15184.04 25.301 7/27/2017 1:00 15184.08 24.920 7/27/2017 2:00 15184.13 24.496 7/27/2017 3:00 15184.17 24.080 7/27/2017 4:00 15184.21 23.599 7/27/2017 5:00 15184.25 23.118 7/27/2017 6:00 15184.29 22.884 7/27/2017 7:00 15184.33 23.274 7/27/2017 8:00 15184.38 23.864 7/27/2017 9:00 15184.42 24.847 7/27/2017 10:00 15184.46 26.329 7/27/2017 11:00 15184.5 27.419 7/27/2017 12:00 15184.54 28.097 7/27/2017 13:00 15184.58 28.941 7/27/2017 14:00 15184.63 29.972 7/27/2017 15:00 15184.67 30.596 7/27/2017 16:00 15184.71 30.786 7/27/2017 17:00 15184.75 30.723 7/27/2017 18:00 15184.79 31.096 7/27/2017 19:00 15184.83 30.830 7/27/2017 20:00 15184.88 30.299 7/27/2017 21:00 15184.92 29.684 7/27/2017 22:00 15184.96 29.071 7/27/2017 23:00 15185 28.506 7/28/2017 0:00 15185.04 27.949 7/28/2017 1:00 15185.08 27.370 7/28/2017 2:00 15185.13 26.860 7/28/2017 3:00 15185.17 26.421 7/28/2017 4:00 15185.21 25.969 7/28/2017 5:00 15185.25 25.465 7/28/2017 6:00 15185.29 25.065 7/28/2017 7:00 15185.33 25.155 7/28/2017 8:00 15185.38 25.720 7/28/2017 9:00 15185.42 26.616 7/28/2017 10:00 15185.46 27.844 7/28/2017 11:00 15185.5 28.661 7/28/2017 12:00 15185.54 29.296 7/28/2017 13:00 15185.58 30.016 7/28/2017 14:00 15185.63 30.830 7/28/2017 15:00 15185.67 31.421 7/28/2017 16:00 15185.71 31.389 7/28/2017 17:00 15185.75 31.027 7/28/2017 18:00 15185.79 30.413 7/28/2017 19:00 15185.83 29.647 7/28/2017 20:00 15185.88 28.779 7/28/2017 21:00 15185.92 27.943 7/28/2017 22:00 15185.96 27.308 7/28/2017 23:00 15186 26.665 7/29/2017 0:00 15186.04 25.975 7/29/2017 1:00 15186.08 25.507 7/29/2017 2:00 15186.13 24.841 7/29/2017 3:00 15186.17 24.062 7/29/2017 4:00 15186.21 23.538 7/29/2017 5:00 15186.25 23.142 7/29/2017 6:00 15186.29 22.770 7/29/2017 7:00 15186.33 23.310 7/29/2017 8:00 15186.38 24.370 7/29/2017 9:00 15186.42 25.872 7/29/2017 10:00 15186.46 27.673 7/29/2017 11:00 15186.5 28.935 7/29/2017 12:00 15186.54 29.496 7/29/2017 13:00 15186.58 29.552 7/29/2017 14:00 15186.63 29.840 7/29/2017 15:00 15186.67 30.111 7/29/2017 16:00 15186.71 29.991 7/29/2017 17:00 15186.75 29.540 7/29/2017 18:00 15186.79 29.022 7/29/2017 19:00 15186.83 28.271 7/29/2017 20:00 15186.88 27.284 7/29/2017 21:00 15186.92 26.482 7/29/2017 22:00 15186.96 25.811 7/29/2017 23:00 15187 25.131 7/30/2017 0:00 15187.04 24.442 7/30/2017 1:00 15187.08 23.972 7/30/2017 2:00 15187.13 23.430 7/30/2017 3:00 15187.17 22.962 7/30/2017 4:00 15187.21 22.429 7/30/2017 5:00 15187.25 22.004 7/30/2017 6:00 15187.29 21.831 7/30/2017 7:00 15187.33 23.023 7/30/2017 8:00 15187.38 24.684 7/30/2017 9:00 15187.42 26.623 7/30/2017 10:00 15187.46 28.799 7/30/2017 11:00 15187.5 30.217 7/30/2017 12:00 15187.54 30.558 7/30/2017 13:00 15187.58 30.274 7/30/2017 14:00 15187.63 30.350 7/30/2017 15:00 15187.67 30.287 7/30/2017 16:00 15187.71 29.953 7/30/2017 17:00 15187.75 29.459 7/30/2017 18:00 15187.79 28.878 7/30/2017 19:00 15187.83 28.370 7/30/2017 20:00 15187.88 27.591 7/30/2017 21:00 15187.92 26.714 7/30/2017 22:00 15187.96 25.884 7/30/2017 23:00 15188 25.253 7/31/2017 0:00 15188.04 24.702 7/31/2017 1:00 15188.08 24.213 7/31/2017 2:00 15188.13 23.677 7/31/2017 3:00 15188.17 23.136 7/31/2017 4:00 15188.21 22.603 7/31/2017 5:00 15188.25 22.124 7/31/2017 6:00 15188.29 22.017 7/31/2017 7:00 15188.33 23.539 7/31/2017 8:00 15188.38 26.447 7/31/2017 9:00 15188.42 29.625 7/31/2017 10:00 15188.46 32.675 7/31/2017 11:00 15188.5 32.752 7/31/2017 12:00 15188.54 30.837 7/31/2017 13:00 15188.58 29.847 7/31/2017 14:00 15188.63 29.128 7/31/2017 15:00 15188.67 28.704 7/31/2017 16:00 15188.71 29.048 7/31/2017 17:00 15188.75 31.313 7/31/2017 18:00 15188.79 31.255 7/31/2017 19:00 15188.83 30.382 7/31/2017 20:00 15188.88 29.165 7/31/2017 21:00 15188.92 28.140 7/31/2017 22:00 15188.96 27.431 7/31/2017 23:00 15189 26.873 8/1/2017 0:00 15189.04 26.378 8/1/2017 1:00 15189.08 25.817 8/1/2017 2:00 15189.13 25.235 8/1/2017 3:00 15189.17 24.871 8/1/2017 4:00 15189.21 24.532 8/1/2017 5:00 15189.25 24.170 8/1/2017 6:00 15189.29 23.881 8/1/2017 7:00 15189.33 23.845 8/1/2017 8:00 15189.38 24.062 8/1/2017 9:00 15189.42 24.466 8/1/2017 10:00 15189.46 25.149 8/1/2017 11:00 15189.5 25.841 8/1/2017 12:00 15189.54 26.702 8/1/2017 13:00 15189.58 27.727 8/1/2017 14:00 15189.63 28.711 8/1/2017 15:00 15189.67 29.552 8/1/2017 16:00 15189.71 30.104 8/1/2017 17:00 15189.75 30.350 8/1/2017 18:00 15189.79 30.356 8/1/2017 19:00 15189.83 30.148 8/1/2017 20:00 15189.88 29.759 8/1/2017 21:00 15189.92 29.321 8/1/2017 22:00 15189.96 28.841 8/1/2017 23:00 15190 28.419 8/2/2017 0:00 15190.04 28.017 8/2/2017 1:00 15190.08 27.659 8/2/2017 2:00 15190.13 27.284 8/2/2017 3:00 15190.17 26.867 8/2/2017 4:00 15190.21 26.427 8/2/2017 5:00 15190.25 26.000 8/2/2017 6:00 15190.29 25.623 8/2/2017 7:00 15190.33 25.586 8/2/2017 8:00 15190.38 25.866 8/2/2017 9:00 15190.42 26.438 8/2/2017 10:00 15190.46 27.247 8/2/2017 11:00 15190.5 27.795 8/2/2017 12:00 15190.54 28.351 8/2/2017 13:00 15190.58 29.016 8/2/2017 14:00 15190.63 29.810 8/2/2017 15:00 15190.67 30.463 8/2/2017 16:00 15190.71 30.754 8/2/2017 17:00 15190.75 30.716 8/2/2017 18:00 15190.79 30.457 8/2/2017 19:00 15190.83 30.073 8/2/2017 20:00 15190.88 29.571 8/2/2017 21:00 15190.92 29.078 8/2/2017 22:00 15190.96 28.611 8/2/2017 23:00 15191 28.178 8/3/2017 0:00 15191.04 27.739 8/3/2017 1:00 15191.08 27.339 8/3/2017 2:00 15191.13 26.959 8/3/2017 3:00 15191.17 26.414 8/3/2017 4:00 15191.21 25.969 8/3/2017 5:00 15191.25 25.659 8/3/2017 6:00 15191.29 25.398 8/3/2017 7:00 15191.33 25.386 8/3/2017 8:00 15191.38 25.768 8/3/2017 9:00 15191.42 26.360 8/3/2017 10:00 15191.46 27.112 8/3/2017 11:00 15191.5 27.653 8/3/2017 12:00 15191.54 28.190 8/3/2017 13:00 15191.58 29.172 8/3/2017 14:00 15191.63 30.426 8/3/2017 15:00 15191.67 31.319 8/3/2017 16:00 15191.71 31.586 8/3/2017 17:00 15191.75 31.542 8/3/2017 18:00 15191.79 31.141 8/3/2017 19:00 15191.83 30.577 8/3/2017 20:00 15191.88 29.991 8/3/2017 21:00 15191.92 29.384 8/3/2017 22:00 15191.96 28.735 8/3/2017 23:00 15192 28.097 8/4/2017 0:00 15192.04 27.536 8/4/2017 1:00 15192.08 27.008 8/4/2017 2:00 15192.13 26.561 8/4/2017 3:00 15192.17 26.134 8/4/2017 4:00 15192.21 25.744 8/4/2017 5:00 15192.25 25.349 8/4/2017 6:00 15192.29 25.119 8/4/2017 7:00 15192.33 25.046 8/4/2017 8:00 15192.38 25.392 8/4/2017 9:00 15192.42 26.122 8/4/2017 10:00 15192.46 26.977 8/4/2017 11:00 15192.5 27.610 8/4/2017 12:00 15192.54 27.875 8/4/2017 13:00 15192.58 28.196 8/4/2017 14:00 15192.63 28.885 8/4/2017 15:00 15192.67 29.433 8/4/2017 16:00 15192.71 29.578 8/4/2017 17:00 15192.75 29.446 8/4/2017 18:00 15192.79 29.184 8/4/2017 19:00 15192.83 28.816 8/4/2017 20:00 15192.88 28.351 8/4/2017 21:00 15192.92 27.899 8/4/2017 22:00 15192.96 27.481 8/4/2017 23:00 15193 27.124 8/5/2017 0:00 15193.04 26.836 8/5/2017 1:00 15193.08 26.585 8/5/2017 2:00 15193.13 26.360 8/5/2017 3:00 15193.17 26.122 8/5/2017 4:00 15193.21 25.871 8/5/2017 5:00 15193.25 25.604 8/5/2017 6:00 15193.29 25.319 8/5/2017 7:00 15193.33 25.138 8/5/2017 8:00 15193.38 25.101 8/5/2017 9:00 15193.42 25.586 8/5/2017 10:00 15193.46 26.733 8/5/2017 11:00 15193.5 27.425 8/5/2017 12:00 15193.54 28.017 8/5/2017 13:00 15193.58 28.301 8/5/2017 14:00 15193.63 29.315 8/5/2017 15:00 15193.67 29.960 8/5/2017 16:00 15193.71 30.204 8/5/2017 17:00 15193.75 30.066 8/5/2017 18:00 15193.79 29.822 8/5/2017 19:00 15193.83 29.458 8/5/2017 20:00 15193.88 29.028 8/5/2017 21:00 15193.92 28.568 8/5/2017 22:00 15193.96 28.085 8/5/2017 23:00 15194 27.585 8/6/2017 0:00 15194.04 27.069 8/6/2017 1:00 15194.08 26.591 8/6/2017 2:00 15194.13 26.122 8/6/2017 3:00 15194.17 25.720 8/6/2017 4:00 15194.21 25.338 8/6/2017 5:00 15194.25 24.956 8/6/2017 6:00 15194.29 24.671 8/6/2017 7:00 15194.33 24.677 8/6/2017 8:00 15194.38 24.908 8/6/2017 9:00 15194.42 25.434 8/6/2017 10:00 15194.46 25.957 8/6/2017 11:00 15194.5 26.372 8/6/2017 12:00 15194.54 26.818 8/6/2017 13:00 15194.58 27.450 8/6/2017 14:00 15194.63 28.141 8/6/2017 15:00 15194.67 28.729 8/6/2017 16:00 15194.71 29.015 8/6/2017 17:00 15194.75 29.003 8/6/2017 18:00 15194.79 28.878 8/6/2017 19:00 15194.83 28.624 8/6/2017 20:00 15194.88 28.214 8/6/2017 21:00 15194.92 27.721 8/6/2017 22:00 15194.96 27.198 8/6/2017 23:00 15195 26.726 8/7/2017 0:00 15195.04 26.256 8/7/2017 1:00 15195.08 25.762 8/7/2017 2:00 15195.13 25.065 8/7/2017 3:00 15195.17 24.635 8/7/2017 4:00 15195.21 24.213 8/7/2017 5:00 15195.25 23.755 8/7/2017 6:00 15195.29 23.394 8/7/2017 7:00 15195.33 23.328 8/7/2017 8:00 15195.38 23.587 8/7/2017 9:00 15195.42 24.110 8/7/2017 10:00 15195.46 24.931 8/7/2017 11:00 15195.5 25.683 8/7/2017 12:00 15195.54 26.414 8/7/2017 13:00 15195.58 27.260 8/7/2017 14:00 15195.63 28.234 8/7/2017 15:00 15195.67 28.916 8/7/2017 16:00 15195.71 29.077 8/7/2017 17:00 15195.75 28.847 8/7/2017 18:00 15195.79 28.487 8/7/2017 19:00 15195.83 28.036 8/7/2017 20:00 15195.88 27.505 8/7/2017 21:00 15195.92 26.946 8/7/2017 22:00 15195.96 26.414 8/7/2017 23:00 15196 25.945 8/8/2017 0:00 15196.04 25.513 8/8/2017 1:00 15196.08 25.059 8/8/2017 2:00 15196.13 24.653 8/8/2017 3:00 15196.17 24.243 8/8/2017 4:00 15196.21 23.851 8/8/2017 5:00 15196.25 23.497 8/8/2017 6:00 15196.29 23.250 8/8/2017 7:00 15196.33 23.431 8/8/2017 8:00 15196.38 23.894 8/8/2017 9:00 15196.42 24.647 8/8/2017 10:00 15196.46 25.860 8/8/2017 11:00 15196.5 26.891 8/8/2017 12:00 15196.54 27.573 8/8/2017 13:00 15196.58 28.457 8/8/2017 14:00 15196.63 29.384 8/8/2017 15:00 15196.67 29.815 8/8/2017 16:00 15196.71 29.790 8/8/2017 17:00 15196.75 29.427 8/8/2017 18:00 15196.79 28.934 8/8/2017 19:00 15196.83 28.370 8/8/2017 20:00 15196.88 27.751 8/8/2017 21:00 15196.92 27.149 8/8/2017 22:00 15196.96 26.585 8/8/2017 23:00 15197 26.073 8/9/2017 0:00 15197.04 25.562 8/9/2017 1:00 15197.08 25.095 8/9/2017 2:00 15197.13 24.629 8/9/2017 3:00 15197.17 24.188 8/9/2017 4:00 15197.21 23.761 8/9/2017 5:00 15197.25 23.358 8/9/2017 6:00 15197.29 23.124 8/9/2017 7:00 15197.33 23.298 8/9/2017 8:00 15197.38 23.821 8/9/2017 9:00 15197.42 24.605 8/9/2017 10:00 15197.46 25.829 8/9/2017 11:00 15197.5 25.848 8/9/2017 12:00 15197.54 26.531 8/9/2017 13:00 15197.58 27.523 8/9/2017 14:00 15197.63 28.240 8/9/2017 15:00 15197.67 28.760 8/9/2017 16:00 15197.71 29.021 8/9/2017 17:00 15197.75 29.040 8/9/2017 18:00 15197.79 28.872 8/9/2017 19:00 15197.83 28.512 8/9/2017 20:00 15197.88 28.054 8/9/2017 21:00 15197.92 27.499 8/9/2017 22:00 15197.96 26.940 8/9/2017 23:00 15198 26.414 8/10/2017 0:00 15198.04 25.902 8/10/2017 1:00 15198.08 25.392 8/10/2017 2:00 15198.13 24.944 8/10/2017 3:00 15198.17 24.520 8/10/2017 4:00 15198.21 24.062 8/10/2017 5:00 15198.25 23.665 8/10/2017 6:00 15198.29 23.328 8/10/2017 7:00 15198.33 23.340 8/10/2017 8:00 15198.38 23.641 8/10/2017 9:00 15198.42 24.189 8/10/2017 10:00 15198.46 24.992 8/10/2017 11:00 15198.5 25.689 8/10/2017 12:00 15198.54 26.305 8/10/2017 13:00 15198.58 27.186 8/10/2017 14:00 15198.63 28.029 8/10/2017 15:00 15198.67 28.922 8/10/2017 16:00 15198.71 29.502 8/10/2017 17:00 15198.75 29.578 8/10/2017 18:00 15198.79 29.439 8/10/2017 19:00 15198.83 29.184 8/10/2017 20:00 15198.88 28.767 8/10/2017 21:00 15198.92 28.264 8/10/2017 22:00 15198.96 27.733 8/10/2017 23:00 15199 27.161 8/11/2017 0:00 15199.04 26.610 8/11/2017 1:00 15199.08 26.097 8/11/2017 2:00 15199.13 25.586 8/11/2017 3:00 15199.17 25.070 8/11/2017 4:00 15199.21 24.557 8/11/2017 5:00 15199.25 24.110 8/11/2017 6:00 15199.29 23.785 8/11/2017 7:00 15199.33 23.978 8/11/2017 8:00 15199.38 24.430 8/11/2017 9:00 15199.42 25.246 8/11/2017 10:00 15199.46 26.311 8/11/2017 11:00 15199.5 27.241 8/11/2017 12:00 15199.54 28.030 8/11/2017 13:00 15199.58 29.041 8/11/2017 14:00 15199.63 29.803 8/11/2017 15:00 15199.67 30.142 8/11/2017 16:00 15199.71 30.092 8/11/2017 17:00 15199.75 29.683 8/11/2017 18:00 15199.79 29.041 8/11/2017 19:00 15199.83 28.462 8/11/2017 20:00 15199.88 27.906 8/11/2017 21:00 15199.92 27.352 8/11/2017 22:00 15199.96 26.897 8/11/2017 23:00 15200 26.475 8/12/2017 0:00 15200.04 26.103 8/12/2017 1:00 15200.08 25.726 8/12/2017 2:00 15200.13 25.362 8/12/2017 3:00 15200.17 24.950 8/12/2017 4:00 15200.21 24.629 8/12/2017 5:00 15200.25 24.358 8/12/2017 6:00 15200.29 24.116 8/12/2017 7:00 15200.33 24.213 8/12/2017 8:00 15200.38 24.665 8/12/2017 9:00 15200.42 25.337 8/12/2017 10:00 15200.46 26.353 8/12/2017 11:00 15200.5 27.327 8/12/2017 12:00 15200.54 27.955 8/12/2017 13:00 15200.58 28.885 8/12/2017 14:00 15200.63 29.784 8/12/2017 15:00 15200.67 30.249 8/12/2017 16:00 15200.71 30.287 8/12/2017 17:00 15200.75 29.934 8/12/2017 18:00 15200.79 29.384 8/12/2017 19:00 15200.83 28.686 8/12/2017 20:00 15200.88 27.943 8/12/2017 21:00 15200.92 27.210 8/12/2017 22:00 15200.96 26.500 8/12/2017 23:00 15201 25.884 8/13/2017 0:00 15201.04 25.331 8/13/2017 1:00 15201.08 24.835 8/13/2017 2:00 15201.13 24.400 8/13/2017 3:00 15201.17 24.008 8/13/2017 4:00 15201.21 23.599 8/13/2017 5:00 15201.25 23.262 8/13/2017 6:00 15201.29 23.004 8/13/2017 7:00 15201.33 23.208 8/13/2017 8:00 15201.38 23.629 8/13/2017 9:00 15201.42 24.273 8/13/2017 10:00 15201.46 25.398 8/13/2017 11:00 15201.5 26.488 8/13/2017 12:00 15201.54 27.094 8/13/2017 13:00 15201.58 28.005 8/13/2017 14:00 15201.63 28.177 8/13/2017 15:00 15201.67 28.307 8/13/2017 16:00 15201.71 28.456 8/13/2017 17:00 15201.75 28.388 8/13/2017 18:00 15201.79 28.147 8/13/2017 19:00 15201.83 27.714 8/13/2017 20:00 15201.88 27.137 8/13/2017 21:00 15201.92 26.555 8/13/2017 22:00 15201.96 26.036 8/13/2017 23:00 15202 25.568 8/14/2017 0:00 15202.04 25.120 8/14/2017 1:00 15202.08 24.708 8/14/2017 2:00 15202.13 24.297 8/14/2017 3:00 15202.17 23.978 8/14/2017 4:00 15202.21 23.659 8/14/2017 5:00 15202.25 23.358 8/14/2017 6:00 15202.29 23.106 8/14/2017 7:00 15202.33 23.076 8/14/2017 8:00 15202.38 23.316 8/14/2017 9:00 15202.42 24.026 8/14/2017 10:00 15202.46 25.077 8/14/2017 11:00 15202.5 26.110 8/14/2017 12:00 15202.54 26.751 8/14/2017 13:00 15202.58 27.401 8/14/2017 14:00 15202.63 27.813 8/14/2017 15:00 15202.67 28.073 8/14/2017 16:00 15202.71 27.955 8/14/2017 17:00 15202.75 27.536 8/14/2017 18:00 15202.79 27.063 8/14/2017 19:00 15202.83 26.604 8/14/2017 20:00 15202.88 26.110 8/14/2017 21:00 15202.92 25.641 8/14/2017 22:00 15202.96 25.216 8/14/2017 23:00 15203 24.811 8/15/2017 0:00 15203.04 24.412 8/15/2017 1:00 15203.08 23.990 8/15/2017 2:00 15203.13 23.593 8/15/2017 3:00 15203.17 23.220 8/15/2017 4:00 15203.21 22.848 8/15/2017 5:00 15203.25 22.489 8/15/2017 6:00 15203.29 22.196 8/15/2017 7:00 15203.33 22.172 8/15/2017 8:00 15203.38 22.405 8/15/2017 9:00 15203.42 22.968 8/15/2017 10:00 15203.46 23.785 8/15/2017 11:00 15203.5 24.388 8/15/2017 12:00 15203.54 24.799 8/15/2017 13:00 15203.58 25.513 8/15/2017 14:00 15203.63 26.195 8/15/2017 15:00 15203.67 26.781 8/15/2017 16:00 15203.71 27.032 8/15/2017 17:00 15203.75 27.008 8/15/2017 18:00 15203.79 26.910 8/15/2017 19:00 15203.83 26.652 8/15/2017 20:00 15203.88 26.280 8/15/2017 21:00 15203.92 25.829 8/15/2017 22:00 15203.96 25.350 8/15/2017 23:00 15204 24.896 8/16/2017 0:00 15204.04 24.430 8/16/2017 1:00 15204.08 23.971 8/16/2017 2:00 15204.13 23.520 8/16/2017 3:00 15204.17 23.130 8/16/2017 4:00 15204.21 22.752 8/16/2017 5:00 15204.25 22.381 8/16/2017 6:00 15204.29 22.046 8/16/2017 7:00 15204.33 22.035 8/16/2017 8:00 15204.38 22.285 8/16/2017 9:00 15204.42 22.842 8/16/2017 10:00 15204.46 23.653 8/16/2017 11:00 15204.5 24.297 8/16/2017 12:00 15204.54 24.762 8/16/2017 13:00 15204.58 25.550 8/16/2017 14:00 15204.63 26.262 8/16/2017 15:00 15204.67 26.903 8/16/2017 16:00 15204.71 27.204 8/16/2017 17:00 15204.75 27.272 8/16/2017 18:00 15204.79 27.241 8/16/2017 19:00 15204.83 27.008 8/16/2017 20:00 15204.88 26.646 8/16/2017 21:00 15204.92 26.250 8/16/2017 22:00 15204.96 25.805 8/16/2017 23:00 15205 25.379 8/17/2017 0:00 15205.04 24.980 8/17/2017 1:00 15205.08 24.563 8/17/2017 2:00 15205.13 24.188 8/17/2017 3:00 15205.17 23.809 8/17/2017 4:00 15205.21 23.424 8/17/2017 5:00 15205.25 23.076 8/17/2017 6:00 15205.29 22.776 8/17/2017 7:00 15205.33 22.788 8/17/2017 8:00 15205.38 23.070 8/17/2017 9:00 15205.42 23.641 8/17/2017 10:00 15205.46 24.533 8/17/2017 11:00 15205.5 25.228 8/17/2017 12:00 15205.54 25.763 8/17/2017 13:00 15205.58 26.598 8/17/2017 14:00 15205.63 27.370 8/17/2017 15:00 15205.67 27.906 8/17/2017 16:00 15205.71 28.048 8/17/2017 17:00 15205.75 27.955 8/17/2017 18:00 15205.79 27.850 8/17/2017 19:00 15205.83 27.702 8/17/2017 20:00 15205.88 27.407 8/17/2017 21:00 15205.92 26.885 8/17/2017 22:00 15205.96 26.231 8/17/2017 23:00 15206 25.604 8/18/2017 0:00 15206.04 25.064 8/18/2017 1:00 15206.08 24.575 8/18/2017 2:00 15206.13 24.128 8/18/2017 3:00 15206.17 23.743 8/18/2017 4:00 15206.21 23.382 8/18/2017 5:00 15206.25 23.052 8/18/2017 6:00 15206.29 22.824 8/18/2017 7:00 15206.33 22.914 8/18/2017 8:00 15206.38 23.238 8/18/2017 9:00 15206.42 23.882 8/18/2017 10:00 15206.46 24.641 8/18/2017 11:00 15206.5 24.968 8/18/2017 12:00 15206.54 25.568 8/18/2017 13:00 15206.58 26.990 8/18/2017 14:00 15206.63 28.936 8/18/2017 15:00 15206.67 30.168 8/18/2017 16:00 15206.71 30.589 8/18/2017 17:00 15206.75 30.577 8/18/2017 18:00 15206.79 30.356 8/18/2017 19:00 15206.83 29.997 8/18/2017 20:00 15206.88 29.440 8/18/2017 21:00 15206.92 28.829 8/18/2017 22:00 15206.96 28.209 8/18/2017 23:00 15207 27.573 8/19/2017 0:00 15207.04 26.922 8/19/2017 1:00 15207.08 26.323 8/19/2017 2:00 15207.13 25.768 8/19/2017 3:00 15207.17 25.259 8/19/2017 4:00 15207.21 24.623 8/19/2017 5:00 15207.25 24.026 8/19/2017 6:00 15207.29 23.569 8/19/2017 7:00 15207.33 23.515 8/19/2017 8:00 15207.38 23.695 8/19/2017 9:00 15207.42 24.243 8/19/2017 10:00 15207.46 25.053 8/19/2017 11:00 15207.5 25.762 8/19/2017 12:00 15207.54 26.469 8/19/2017 13:00 15207.58 27.444 8/19/2017 14:00 15207.63 28.382 8/19/2017 15:00 15207.67 29.103 8/19/2017 16:00 15207.71 29.328 8/19/2017 17:00 15207.75 29.296 8/19/2017 18:00 15207.79 29.115 8/19/2017 19:00 15207.83 28.711 8/19/2017 20:00 15207.88 28.208 8/19/2017 21:00 15207.92 27.653 8/19/2017 22:00 15207.96 27.032 8/19/2017 23:00 15208 26.402 8/20/2017 0:00 15208.04 25.768 8/20/2017 1:00 15208.08 25.174 8/20/2017 2:00 15208.13 24.665 8/20/2017 3:00 15208.17 24.207 8/20/2017 4:00 15208.21 23.809 8/20/2017 5:00 15208.25 23.406 8/20/2017 6:00 15208.29 23.094 8/20/2017 7:00 15208.33 22.489 8/20/2017 8:00 15208.38 22.441 8/20/2017 9:00 15208.42 23.629 8/20/2017 10:00 15208.46 24.599 8/20/2017 11:00 15208.5 25.331 8/20/2017 12:00 15208.54 26.000 8/20/2017 13:00 15208.58 26.647 8/20/2017 14:00 15208.63 27.210 8/20/2017 15:00 15208.67 27.585 8/20/2017 16:00 15208.71 27.721 8/20/2017 17:00 15208.75 27.640 8/20/2017 18:00 15208.79 27.382 8/20/2017 19:00 15208.83 27.038 8/20/2017 20:00 15208.88 26.708 8/20/2017 21:00 15208.92 26.427 8/20/2017 22:00 15208.96 26.189 8/20/2017 23:00 15209 25.993 8/21/2017 0:00 15209.04 25.768 8/21/2017 1:00 15209.08 25.489 8/21/2017 2:00 15209.13 25.210 8/21/2017 3:00 15209.17 24.907 8/21/2017 4:00 15209.21 24.587 8/21/2017 5:00 15209.25 24.279 8/21/2017 6:00 15209.29 24.020 8/21/2017 7:00 15209.33 23.875 8/21/2017 8:00 15209.38 23.833 8/21/2017 9:00 15209.42 23.815 8/21/2017 10:00 15209.46 23.972 8/21/2017 11:00 15209.5 24.418 8/21/2017 12:00 15209.54 25.052 8/21/2017 13:00 15209.58 25.768 8/21/2017 14:00 15209.63 26.335 8/21/2017 15:00 15209.67 26.683 8/21/2017 16:00 15209.71 26.787 8/21/2017 17:00 15209.75 26.658 8/21/2017 18:00 15209.79 26.359 8/21/2017 19:00 15209.83 25.951 8/21/2017 20:00 15209.88 25.574 8/21/2017 21:00 15209.92 25.253 8/21/2017 22:00 15209.96 25.041 8/21/2017 23:00 15210 24.871 8/22/2017 0:00 15210.04 24.701 8/22/2017 1:00 15210.08 24.508 8/22/2017 2:00 15210.13 24.339 8/22/2017 3:00 15210.17 24.146 8/22/2017 4:00 15210.21 23.966 8/22/2017 5:00 15210.25 23.797 8/22/2017 6:00 15210.29 23.659 8/22/2017 7:00 15210.33 23.545 8/22/2017 8:00 15210.38 23.497 8/22/2017 9:00 15210.42 23.611 8/22/2017 10:00 15210.46 24.062 8/22/2017 11:00 15210.5 24.720 8/22/2017 12:00 15210.54 25.471 8/22/2017 13:00 15210.58 26.372 8/22/2017 14:00 15210.63 27.167 8/22/2017 15:00 15210.67 27.727 8/22/2017 16:00 15210.71 27.980 8/22/2017 17:00 15210.75 27.974 8/22/2017 18:00 15210.79 27.678 8/22/2017 19:00 15210.83 27.222 8/22/2017 20:00 15210.88 26.787 8/22/2017 21:00 15210.92 26.469 8/22/2017 22:00 15210.96 26.268 8/22/2017 23:00 15211 26.097 8/23/2017 0:00 15211.04 25.890 8/23/2017 1:00 15211.08 25.683 8/23/2017 2:00 15211.13 25.459 8/23/2017 3:00 15211.17 25.240 8/23/2017 4:00 15211.21 25.041 8/23/2017 5:00 15211.25 24.823 8/23/2017 6:00 15211.29 24.641 8/23/2017 7:00 15211.33 24.557 8/23/2017 8:00 15211.38 24.550 8/23/2017 9:00 15211.42 24.780 8/23/2017 10:00 15211.46 25.253 8/23/2017 11:00 15211.5 25.884 8/23/2017 12:00 15211.54 26.598 8/23/2017 13:00 15211.58 27.450 8/23/2017 14:00 15211.63 28.221 8/23/2017 15:00 15211.67 29.284 8/23/2017 16:00 15211.71 29.445 8/23/2017 17:00 15211.75 29.352 8/23/2017 18:00 15211.79 28.941 8/23/2017 19:00 15211.83 28.289 8/23/2017 20:00 15211.88 27.628 8/23/2017 21:00 15211.92 27.075 8/23/2017 22:00 15211.96 26.567 8/23/2017 23:00 15212 26.158 8/24/2017 0:00 15212.04 25.799 8/24/2017 1:00 15212.08 25.452 8/24/2017 2:00 15212.13 25.107 8/24/2017 3:00 15212.17 24.756 8/24/2017 4:00 15212.21 24.394 8/24/2017 5:00 15212.25 24.026 8/24/2017 6:00 15212.29 23.659 8/24/2017 7:00 15212.33 23.436 8/24/2017 8:00 15212.38 23.436 8/24/2017 9:00 15212.42 23.635 8/24/2017 10:00 15212.46 24.249 8/24/2017 11:00 15212.5 25.156 8/24/2017 12:00 15212.54 26.176 8/24/2017 13:00 15212.58 27.143 8/24/2017 14:00 15212.63 27.844 8/24/2017 15:00 15212.67 28.382 8/24/2017 16:00 15212.71 28.686 8/24/2017 17:00 15212.75 28.661 8/24/2017 18:00 15212.79 28.258 8/24/2017 19:00 15212.83 27.530 8/24/2017 20:00 15212.88 26.750 8/24/2017 21:00 15212.92 26.024 8/24/2017 22:00 15212.96 25.446 8/24/2017 23:00 15213 25.023 8/25/2017 0:00 15213.04 24.696 8/25/2017 1:00 15213.08 24.418 8/25/2017 2:00 15213.13 24.152 8/25/2017 3:00 15213.17 23.869 8/25/2017 4:00 15213.21 23.569 8/25/2017 5:00 15213.25 23.250 8/25/2017 6:00 15213.29 22.974 8/25/2017 7:00 15213.33 22.848 8/25/2017 8:00 15213.38 22.926 8/25/2017 9:00 15213.42 23.190 8/25/2017 10:00 15213.46 23.870 8/25/2017 11:00 15213.5 24.793 8/25/2017 12:00 15213.54 25.915 8/25/2017 13:00 15213.58 27.026 8/25/2017 14:00 15213.63 27.794 8/25/2017 15:00 15213.67 28.277 8/25/2017 16:00 15213.71 28.648 8/25/2017 17:00 15213.75 28.673 8/25/2017 18:00 15213.79 28.357 8/25/2017 19:00 15213.83 27.708 8/25/2017 20:00 15213.88 26.971 8/25/2017 21:00 15213.92 26.305 8/25/2017 22:00 15213.96 25.689 8/25/2017 23:00 15214 25.119 8/26/2017 0:00 15214.04 24.635 8/26/2017 1:00 15214.08 24.231 8/26/2017 2:00 15214.13 23.888 8/26/2017 3:00 15214.17 23.593 8/26/2017 4:00 15214.21 23.328 8/26/2017 5:00 15214.25 23.064 8/26/2017 6:00 15214.29 22.842 8/26/2017 7:00 15214.33 22.747 8/26/2017 8:00 15214.38 22.860 8/26/2017 9:00 15214.42 23.148 8/26/2017 10:00 15214.46 23.870 8/26/2017 11:00 15214.5 24.835 8/26/2017 12:00 15214.54 26.000 8/26/2017 13:00 15214.58 27.223 8/26/2017 14:00 15214.63 28.035 8/26/2017 15:00 15214.67 28.605 8/26/2017 16:00 15214.71 29.184 8/26/2017 17:00 15214.75 29.464 8/26/2017 18:00 15214.79 29.371 8/26/2017 19:00 15214.83 28.934 8/26/2017 20:00 15214.88 28.320 8/26/2017 21:00 15214.92 27.653 8/26/2017 22:00 15214.96 27.039 8/26/2017 23:00 15215 26.451 8/27/2017 0:00 15215.04 25.884 8/27/2017 1:00 15215.08 25.446 8/27/2017 2:00 15215.13 25.119 8/27/2017 3:00 15215.17 24.871 8/27/2017 4:00 15215.21 24.689 8/27/2017 5:00 15215.25 24.502 8/27/2017 6:00 15215.29 24.285 8/27/2017 7:00 15215.33 24.134 8/27/2017 8:00 15215.38 24.219 8/27/2017 9:00 15215.42 24.490 8/27/2017 10:00 15215.46 25.155 8/27/2017 11:00 15215.5 25.860 8/27/2017 12:00 15215.54 26.996 8/27/2017 13:00 15215.58 28.190 8/27/2017 14:00 15215.63 28.835 8/27/2017 15:00 15215.67 29.252 8/27/2017 16:00 15215.71 29.727 8/27/2017 17:00 15215.75 30.010 8/27/2017 18:00 15215.79 29.947 8/27/2017 19:00 15215.83 29.621 8/27/2017 20:00 15215.88 29.122 8/27/2017 21:00 15215.92 28.531 8/27/2017 22:00 15215.96 27.937 8/27/2017 23:00 15216 27.358 8/28/2017 0:00 15216.04 26.781 8/28/2017 1:00 15216.08 26.243 8/28/2017 2:00 15216.13 25.750 8/28/2017 3:00 15216.17 25.313 8/28/2017 4:00 15216.21 24.889 8/28/2017 5:00 15216.25 24.490 8/28/2017 6:00 15216.29 24.152 8/28/2017 7:00 15216.33 23.960 8/28/2017 8:00 15216.38 24.032 8/28/2017 9:00 15216.42 24.352 8/28/2017 10:00 15216.46 25.168 8/28/2017 11:00 15216.5 26.060 8/28/2017 12:00 15216.54 27.180 8/28/2017 13:00 15216.58 28.388 8/28/2017 14:00 15216.63 29.034 8/28/2017 15:00 15216.67 29.403 8/28/2017 16:00 15216.71 29.884 8/28/2017 17:00 15216.75 30.129 8/28/2017 18:00 15216.79 30.223 8/28/2017 19:00 15216.83 30.054 8/28/2017 20:00 15216.88 29.684 8/28/2017 21:00 15216.92 29.252 8/28/2017 22:00 15216.96 28.779 8/28/2017 23:00 15217 28.283 8/29/2017 0:00 15217.04 27.807 8/29/2017 1:00 15217.08 27.308 8/29/2017 2:00 15217.13 26.781 8/29/2017 3:00 15217.17 26.262 8/29/2017 4:00 15217.21 25.756 8/29/2017 5:00 15217.25 25.283 8/29/2017 6:00 15217.29 24.823 8/29/2017 7:00 15217.33 24.508 8/29/2017 8:00 15217.38 24.424 8/29/2017 9:00 15217.42 24.623 8/29/2017 10:00 15217.46 25.325 8/29/2017 11:00 15217.5 26.079 8/29/2017 12:00 15217.54 27.020 8/29/2017 13:00 15217.58 28.066 8/29/2017 14:00 15217.63 28.717 8/29/2017 15:00 15217.67 29.046 8/29/2017 16:00 15217.71 29.427 8/29/2017 17:00 15217.75 29.534 8/29/2017 18:00 15217.79 29.464 8/29/2017 19:00 15217.83 29.209 8/29/2017 20:00 15217.88 28.810 8/29/2017 21:00 15217.92 28.363 8/29/2017 22:00 15217.96 27.844 8/29/2017 23:00 15218 27.284 8/30/2017 0:00 15218.04 26.671 8/30/2017 1:00 15218.08 26.073 8/30/2017 2:00 15218.13 25.501 8/30/2017 3:00 15218.17 24.956 8/30/2017 4:00 15218.21 24.436 8/30/2017 5:00 15218.25 23.954 8/30/2017 6:00 15218.29 23.503 8/30/2017 7:00 15218.33 23.154 8/30/2017 8:00 15218.38 22.992 8/30/2017 9:00 15218.42 23.166 8/30/2017 10:00 15218.46 23.894 8/30/2017 11:00 15218.5 24.647 8/30/2017 12:00 15218.54 25.635 8/30/2017 13:00 15218.58 26.782 8/30/2017 14:00 15218.63 27.511 8/30/2017 15:00 15218.67 27.838 8/30/2017 16:00 15218.71 28.233 8/30/2017 17:00 15218.75 28.468 8/30/2017 18:00 15218.79 28.419 8/30/2017 19:00 15218.83 28.134 8/30/2017 20:00 15218.88 27.635 8/30/2017 21:00 15218.92 26.996 8/30/2017 22:00 15218.96 26.317 8/30/2017 23:00 15219 25.701 8/31/2017 0:00 15219.04 25.162 8/31/2017 1:00 15219.08 24.599 8/31/2017 2:00 15219.13 24.038 8/31/2017 3:00 15219.17 23.497 8/31/2017 4:00 15219.21 22.980 8/31/2017 5:00 15219.25 22.501 8/31/2017 6:00 15219.29 22.041 8/31/2017 7:00 15219.33 21.748 8/31/2017 8:00 15219.38 21.718 8/31/2017 9:00 15219.42 22.028 8/31/2017 10:00 15219.46 22.884 8/31/2017 11:00 15219.5 23.785 8/31/2017 12:00 15219.54 24.841 8/31/2017 13:00 15219.58 25.982 8/31/2017 14:00 15219.63 26.677 8/31/2017 15:00 15219.67 27.002 8/31/2017 16:00 15219.71 27.315 8/31/2017 17:00 15219.75 27.364 8/31/2017 18:00 15219.79 27.260 8/31/2017 19:00 15219.83 27.038 8/31/2017 20:00 15219.88 26.671 8/31/2017 21:00 15219.92 26.195 8/31/2017 22:00 15219.96 25.695 8/31/2017 23:00 15220 25.241 9/1/2017 0:00 15220.04 24.847 9/1/2017 1:00 15220.08 24.478 9/1/2017 2:00 15220.13 24.110 9/1/2017 3:00 15220.17 23.755 9/1/2017 4:00 15220.21 23.424 9/1/2017 5:00 15220.25 23.088 9/1/2017 6:00 15220.29 22.812 9/1/2017 7:00 15220.33 22.723 9/1/2017 8:00 15220.38 22.806 9/1/2017 9:00 15220.42 23.100 9/1/2017 10:00 15220.46 23.635 9/1/2017 11:00 15220.5 24.273 9/1/2017 12:00 15220.54 25.520 9/1/2017 13:00 15220.58 27.155 9/1/2017 14:00 15220.63 28.475 9/1/2017 15:00 15220.67 29.265 9/1/2017 16:00 15220.71 29.671 9/1/2017 17:00 15220.75 29.659 9/1/2017 18:00 15220.79 29.365 9/1/2017 19:00 15220.83 28.922 9/1/2017 20:00 15220.88 28.419 9/1/2017 21:00 15220.92 27.900 9/1/2017 22:00 15220.96 27.339 9/1/2017 23:00 15221 26.793 9/2/2017 0:00 15221.04 26.256 9/2/2017 1:00 15221.08 25.768 9/2/2017 2:00 15221.13 25.162 9/2/2017 3:00 15221.17 24.309 9/2/2017 4:00 15221.21 23.665 9/2/2017 5:00 15221.25 23.106 9/2/2017 6:00 15221.29 22.621 9/2/2017 7:00 15221.33 22.297 9/2/2017 8:00 15221.38 22.256 9/2/2017 9:00 15221.42 22.669 9/2/2017 10:00 15221.46 23.816 9/2/2017 11:00 15221.5 25.344 9/2/2017 12:00 15221.54 27.181 9/2/2017 13:00 15221.58 28.749 9/2/2017 14:00 15221.63 29.796 9/2/2017 15:00 15221.67 30.268 9/2/2017 16:00 15221.71 30.205 9/2/2017 17:00 15221.75 29.559 9/2/2017 18:00 15221.79 28.953 9/2/2017 19:00 15221.83 28.450 9/2/2017 20:00 15221.88 27.949 9/2/2017 21:00 15221.92 27.450 9/2/2017 22:00 15221.96 26.818 9/2/2017 23:00 15222 26.182 9/3/2017 0:00 15222.04 25.635 9/3/2017 1:00 15222.08 25.174 9/3/2017 2:00 15222.13 24.738 9/3/2017 3:00 15222.17 24.352 9/3/2017 4:00 15222.21 24.032 9/3/2017 5:00 15222.25 23.731 9/3/2017 6:00 15222.29 23.460 9/3/2017 7:00 15222.33 23.328 9/3/2017 8:00 15222.38 23.364 9/3/2017 9:00 15222.42 23.623 9/3/2017 10:00 15222.46 24.213 9/3/2017 11:00 15222.5 25.010 9/3/2017 12:00 15222.54 26.000 9/3/2017 13:00 15222.58 27.032 9/3/2017 14:00 15222.63 27.782 9/3/2017 15:00 15222.67 28.394 9/3/2017 16:00 15222.71 28.804 9/3/2017 17:00 15222.75 28.910 9/3/2017 18:00 15222.79 28.735 9/3/2017 19:00 15222.83 28.295 9/3/2017 20:00 15222.88 27.665 9/3/2017 21:00 15222.92 27.032 9/3/2017 22:00 15222.96 26.445 9/3/2017 23:00 15223 25.957 9/4/2017 0:00 15223.04 25.561 9/4/2017 1:00 15223.08 25.264 9/4/2017 2:00 15223.13 24.998 9/4/2017 3:00 15223.17 24.720 9/4/2017 4:00 15223.21 24.442 9/4/2017 5:00 15223.25 24.201 9/4/2017 6:00 15223.29 23.990 9/4/2017 7:00 15223.33 23.887 9/4/2017 8:00 15223.38 23.942 9/4/2017 9:00 15223.42 24.128 9/4/2017 10:00 15223.46 24.635 9/4/2017 11:00 15223.5 25.313 9/4/2017 12:00 15223.54 26.165 9/4/2017 13:00 15223.58 26.965 9/4/2017 14:00 15223.63 27.389 9/4/2017 15:00 15223.67 27.708 9/4/2017 16:00 15223.71 27.726 9/4/2017 17:00 15223.75 27.585 9/4/2017 18:00 15223.79 27.389 9/4/2017 19:00 15223.83 27.026 9/4/2017 20:00 15223.88 26.555 9/4/2017 21:00 15223.92 26.030 9/4/2017 22:00 15223.96 25.598 9/4/2017 23:00 15224 25.271 9/5/2017 0:00 15224.04 24.986 9/5/2017 1:00 15224.08 24.683 9/5/2017 2:00 15224.13 24.376 9/5/2017 3:00 15224.17 24.086 9/5/2017 4:00 15224.21 23.821 9/5/2017 5:00 15224.25 23.593 9/5/2017 6:00 15224.29 23.418 9/5/2017 7:00 15224.33 23.334 9/5/2017 8:00 15224.38 23.388 9/5/2017 9:00 15224.42 23.587 9/5/2017 10:00 15224.46 24.092 9/5/2017 11:00 15224.5 24.738 9/5/2017 12:00 15224.54 25.368 9/5/2017 13:00 15224.58 25.938 9/5/2017 14:00 15224.63 26.365 9/5/2017 15:00 15224.67 26.701 9/5/2017 16:00 15224.71 26.983 9/5/2017 17:00 15224.75 27.106 9/5/2017 18:00 15224.79 27.063 9/5/2017 19:00 15224.83 26.787 9/5/2017 20:00 15224.88 26.274 9/5/2017 21:00 15224.92 25.859 9/5/2017 22:00 15224.96 25.586 9/5/2017 23:00 15225 25.355 9/6/2017 0:00 15225.04 25.101 9/6/2017 1:00 15225.08 24.859 9/6/2017 2:00 15225.13 24.623 9/6/2017 3:00 15225.17 24.370 9/6/2017 4:00 15225.21 24.098 9/6/2017 5:00 15225.25 23.845 9/6/2017 6:00 15225.29 23.623 9/6/2017 7:00 15225.33 23.472 9/6/2017 8:00 15225.38 23.436 9/6/2017 9:00 15225.42 23.593 9/6/2017 10:00 15225.46 24.122 9/6/2017 11:00 15225.5 24.823 9/6/2017 12:00 15225.54 25.696 9/6/2017 13:00 15225.58 26.677 9/6/2017 14:00 15225.63 27.327 9/6/2017 15:00 15225.67 27.764 9/6/2017 16:00 15225.71 28.116 9/6/2017 17:00 15225.75 28.215 9/6/2017 18:00 15225.79 28.116 9/6/2017 19:00 15225.83 27.844 9/6/2017 20:00 15225.88 27.438 9/6/2017 21:00 15225.92 26.940 9/6/2017 22:00 15225.96 26.469 9/6/2017 23:00 15226 26.060 9/7/2017 0:00 15226.04 25.677 9/7/2017 1:00 15226.08 25.319 9/7/2017 2:00 15226.13 24.962 9/7/2017 3:00 15226.17 24.635 9/7/2017 4:00 15226.21 24.364 9/7/2017 5:00 15226.25 24.014 9/7/2017 6:00 15226.29 23.677 9/7/2017 7:00 15226.33 23.412 9/7/2017 8:00 15226.38 23.256 9/7/2017 9:00 15226.42 23.352 9/7/2017 10:00 15226.46 23.647 9/7/2017 11:00 15226.5 24.002 9/7/2017 12:00 15226.54 24.768 9/7/2017 13:00 15226.58 25.453 9/7/2017 14:00 15226.63 25.744 9/7/2017 15:00 15226.67 25.799 9/7/2017 16:00 15226.71 25.853 9/7/2017 17:00 15226.75 25.841 9/7/2017 18:00 15226.79 25.628 9/7/2017 19:00 15226.83 25.180 9/7/2017 20:00 15226.88 24.774 9/7/2017 21:00 15226.92 24.532 9/7/2017 22:00 15226.96 24.110 9/7/2017 23:00 15227 23.208 9/8/2017 0:00 15227.04 22.537 9/8/2017 1:00 15227.08 22.178 9/8/2017 2:00 15227.13 21.855 9/8/2017 3:00 15227.17 21.545 9/8/2017 4:00 15227.21 21.258 9/8/2017 5:00 15227.25 21.014 9/8/2017 6:00 15227.29 20.781 9/8/2017 7:00 15227.33 20.656 9/8/2017 8:00 15227.38 20.686 9/8/2017 9:00 15227.42 20.877 9/8/2017 10:00 15227.46 21.378 9/8/2017 11:00 15227.5 22.076 9/8/2017 12:00 15227.54 22.968 9/8/2017 13:00 15227.58 23.906 9/8/2017 14:00 15227.63 24.587 9/8/2017 15:00 15227.67 25.064 9/8/2017 16:00 15227.71 25.452 9/8/2017 17:00 15227.75 25.647 9/8/2017 18:00 15227.79 25.586 9/8/2017 19:00 15227.83 25.222 9/8/2017 20:00 15227.88 24.707 9/8/2017 21:00 15227.92 24.231 9/8/2017 22:00 15227.96 23.815 9/8/2017 23:00 15228 23.382 9/9/2017 0:00 15228.04 22.998 9/9/2017 1:00 15228.08 22.669 9/9/2017 2:00 15228.13 22.339 9/9/2017 3:00 15228.17 22.029 9/9/2017 4:00 15228.21 21.736 9/9/2017 5:00 15228.25 21.467 9/9/2017 6:00 15228.29 21.247 9/9/2017 7:00 15228.33 21.121 9/9/2017 8:00 15228.38 21.127 9/9/2017 9:00 15228.42 21.288 9/9/2017 10:00 15228.46 21.796 9/9/2017 11:00 15228.5 22.507 9/9/2017 12:00 15228.54 23.395 9/9/2017 13:00 15228.58 24.382 9/9/2017 14:00 15228.63 25.077 9/9/2017 15:00 15228.67 25.604 9/9/2017 16:00 15228.71 26.042 9/9/2017 17:00 15228.75 26.298 9/9/2017 18:00 15228.79 26.299 9/9/2017 19:00 15228.83 26.066 9/9/2017 20:00 15228.88 25.671 9/9/2017 21:00 15228.92 25.223 9/9/2017 22:00 15228.96 24.780 9/9/2017 23:00 15229 24.370 9/10/2017 0:00 15229.04 23.954 9/10/2017 1:00 15229.08 23.539 9/10/2017 2:00 15229.13 23.130 9/10/2017 3:00 15229.17 22.734 9/10/2017 4:00 15229.21 22.369 9/10/2017 5:00 15229.25 22.046 9/10/2017 6:00 15229.29 21.748 9/10/2017 7:00 15229.33 21.557 9/10/2017 8:00 15229.38 21.557 9/10/2017 9:00 15229.42 21.724 9/10/2017 10:00 15229.46 22.202 9/10/2017 11:00 15229.5 22.860 9/10/2017 12:00 15229.54 23.755 9/10/2017 13:00 15229.58 24.738 9/10/2017 14:00 15229.63 25.507 9/10/2017 15:00 15229.67 26.152 9/10/2017 16:00 15229.71 26.720 9/10/2017 17:00 15229.75 27.014 9/10/2017 18:00 15229.79 26.989 9/10/2017 19:00 15229.83 26.689 9/10/2017 20:00 15229.88 26.219 9/10/2017 21:00 15229.92 25.707 9/10/2017 22:00 15229.96 25.192 9/10/2017 23:00 15230 24.677 9/11/2017 0:00 15230.04 24.188 9/11/2017 1:00 15230.08 23.791 9/11/2017 2:00 15230.13 23.472 9/11/2017 3:00 15230.17 23.238 9/11/2017 4:00 15230.21 23.016 9/11/2017 5:00 15230.25 22.824 9/11/2017 6:00 15230.29 22.651 9/11/2017 7:00 15230.33 22.567 9/11/2017 8:00 15230.38 22.573 9/11/2017 9:00 15230.42 22.711 9/11/2017 10:00 15230.46 23.148 9/11/2017 11:00 15230.5 23.779 9/11/2017 12:00 15230.54 24.551 9/11/2017 13:00 15230.58 25.428 9/11/2017 14:00 15230.63 26.122 9/11/2017 15:00 15230.67 26.714 9/11/2017 16:00 15230.71 27.063 9/11/2017 17:00 15230.75 27.174 9/11/2017 18:00 15230.79 27.099 9/11/2017 19:00 15230.83 26.897 9/11/2017 20:00 15230.88 26.585 9/11/2017 21:00 15230.92 26.177 9/11/2017 22:00 15230.96 25.768 9/11/2017 23:00 15231 25.379 9/12/2017 0:00 15231.04 24.998 9/12/2017 1:00 15231.08 24.593 9/12/2017 2:00 15231.13 24.194 9/12/2017 3:00 15231.17 23.815 9/12/2017 4:00 15231.21 23.490 9/12/2017 5:00 15231.25 23.202 9/12/2017 6:00 15231.29 22.938 9/12/2017 7:00 15231.33 22.770 9/12/2017 8:00 15231.38 22.782 9/12/2017 9:00 15231.42 22.956 9/12/2017 10:00 15231.46 23.358 9/12/2017 11:00 15231.5 24.002 9/12/2017 12:00 15231.54 24.720 9/12/2017 13:00 15231.58 25.622 9/12/2017 14:00 15231.63 26.378 9/12/2017 15:00 15231.67 26.977 9/12/2017 16:00 15231.71 27.351 9/12/2017 17:00 15231.75 27.487 9/12/2017 18:00 15231.79 27.425 9/12/2017 19:00 15231.83 27.204 9/12/2017 20:00 15231.88 26.885 9/12/2017 21:00 15231.92 26.494 9/12/2017 22:00 15231.96 26.060 9/12/2017 23:00 15232 25.629 9/13/2017 0:00 15232.04 25.228 9/13/2017 1:00 15232.08 24.823 9/13/2017 2:00 15232.13 24.442 9/13/2017 3:00 15232.17 24.092 9/13/2017 4:00 15232.21 23.737 9/13/2017 5:00 15232.25 23.412 9/13/2017 6:00 15232.29 23.130 9/13/2017 7:00 15232.33 22.902 9/13/2017 8:00 15232.38 22.770 9/13/2017 9:00 15232.42 22.836 9/13/2017 10:00 15232.46 23.166 9/13/2017 11:00 15232.5 23.665 9/13/2017 12:00 15232.54 24.297 9/13/2017 13:00 15232.58 25.040 9/13/2017 14:00 15232.63 25.647 9/13/2017 15:00 15232.67 25.951 9/13/2017 16:00 15232.71 26.091 9/13/2017 17:00 15232.75 26.103 9/13/2017 18:00 15232.79 26.097 9/13/2017 19:00 15232.83 25.434 9/13/2017 20:00 15232.88 24.509 9/13/2017 21:00 15232.92 23.767 9/13/2017 22:00 15232.96 23.070 9/13/2017 23:00 15233 22.441 9/14/2017 0:00 15233.04 21.903 9/14/2017 1:00 15233.08 21.467 9/14/2017 2:00 15233.13 21.074 9/14/2017 3:00 15233.17 20.757 9/14/2017 4:00 15233.21 20.490 9/14/2017 5:00 15233.25 20.293 9/14/2017 6:00 15233.29 20.102 9/14/2017 7:00 15233.33 20.019 9/14/2017 8:00 15233.38 20.007 9/14/2017 9:00 15233.42 20.156 9/14/2017 10:00 15233.46 20.388 9/14/2017 11:00 15233.5 20.645 9/14/2017 12:00 15233.54 20.877 9/14/2017 13:00 15233.58 21.163 9/14/2017 14:00 15233.63 21.449 9/14/2017 15:00 15233.67 21.700 9/14/2017 16:00 15233.71 21.885 9/14/2017 17:00 15233.75 21.957 9/14/2017 18:00 15233.79 21.867 9/14/2017 19:00 15233.83 21.599 9/14/2017 20:00 15233.88 21.247 9/14/2017 21:00 15233.92 20.912 9/14/2017 22:00 15233.96 20.597 9/14/2017 23:00 15234 20.299 9/15/2017 0:00 15234.04 19.996 9/15/2017 1:00 15234.08 19.722 9/15/2017 2:00 15234.13 19.460 9/15/2017 3:00 15234.17 19.211 9/15/2017 4:00 15234.21 18.949 9/15/2017 5:00 15234.25 18.681 9/15/2017 6:00 15234.29 18.444 9/15/2017 7:00 15234.33 18.319 9/15/2017 8:00 15234.38 18.343 9/15/2017 9:00 15234.42 18.538 9/15/2017 10:00 15234.46 19.038 9/15/2017 11:00 15234.5 19.615 9/15/2017 12:00 15234.54 20.335 9/15/2017 13:00 15234.58 21.157 9/15/2017 14:00 15234.63 21.819 9/15/2017 15:00 15234.67 22.291 9/15/2017 16:00 15234.71 22.543 9/15/2017 17:00 15234.75 22.543 9/15/2017 18:00 15234.79 22.303 9/15/2017 19:00 15234.83 21.981 9/15/2017 20:00 15234.88 21.682 9/15/2017 21:00 15234.92 21.414 9/15/2017 22:00 15234.96 21.205 9/15/2017 23:00 15235 21.038 9/16/2017 0:00 15235.04 20.865 9/16/2017 1:00 15235.08 20.674 9/16/2017 2:00 15235.13 20.484 9/16/2017 3:00 15235.17 20.245 9/16/2017 4:00 15235.21 19.996 9/16/2017 5:00 15235.25 19.722 9/16/2017 6:00 15235.29 19.406 9/16/2017 7:00 15235.33 19.175 9/16/2017 8:00 15235.38 19.157 9/16/2017 9:00 15235.42 19.282 9/16/2017 10:00 15235.46 19.656 9/16/2017 11:00 15235.5 20.162 9/16/2017 12:00 15235.54 20.824 9/16/2017 13:00 15235.58 21.342 9/16/2017 14:00 15235.63 21.772 9/16/2017 15:00 15235.67 22.118 9/16/2017 16:00 15235.71 22.309 9/16/2017 17:00 15235.75 22.285 9/16/2017 18:00 15235.79 21.980 9/16/2017 19:00 15235.83 21.581 9/16/2017 20:00 15235.88 21.240 9/16/2017 21:00 15235.92 20.948 9/16/2017 22:00 15235.96 20.692 9/16/2017 23:00 15236 20.502 9/17/2017 0:00 15236.04 20.317 9/17/2017 1:00 15236.08 20.102 9/17/2017 2:00 15236.13 19.912 9/17/2017 3:00 15236.17 19.716 9/17/2017 4:00 15236.21 19.502 9/17/2017 5:00 15236.25 19.264 9/17/2017 6:00 15236.29 19.014 9/17/2017 7:00 15236.33 18.877 9/17/2017 8:00 15236.38 18.872 9/17/2017 9:00 15236.42 18.996 9/17/2017 10:00 15236.46 19.425 9/17/2017 11:00 15236.5 20.109 9/17/2017 12:00 15236.54 20.984 9/17/2017 13:00 15236.58 21.879 9/17/2017 14:00 15236.63 22.543 9/17/2017 15:00 15236.67 23.046 9/17/2017 16:00 15236.71 23.262 9/17/2017 17:00 15236.75 23.160 9/17/2017 18:00 15236.79 22.704 9/17/2017 19:00 15236.83 22.106 9/17/2017 20:00 15236.88 21.616 9/17/2017 21:00 15236.92 21.199 9/17/2017 22:00 15236.96 20.865 9/17/2017 23:00 15237 20.627 9/18/2017 0:00 15237.04 20.466 9/18/2017 1:00 15237.08 20.293 9/18/2017 2:00 15237.13 20.144 9/18/2017 3:00 15237.17 19.984 9/18/2017 4:00 15237.21 19.811 9/18/2017 5:00 15237.25 19.633 9/18/2017 6:00 15237.29 19.484 9/18/2017 7:00 15237.33 19.395 9/18/2017 8:00 15237.38 19.407 9/18/2017 9:00 15237.42 19.567 9/18/2017 10:00 15237.46 20.073 9/18/2017 11:00 15237.5 20.680 9/18/2017 12:00 15237.54 21.437 9/18/2017 13:00 15237.58 22.160 9/18/2017 14:00 15237.63 22.573 9/18/2017 15:00 15237.67 22.824 9/18/2017 16:00 15237.71 22.860 9/18/2017 17:00 15237.75 22.746 9/18/2017 18:00 15237.79 22.465 9/18/2017 19:00 15237.83 22.082 9/18/2017 20:00 15237.88 21.706 9/18/2017 21:00 15237.92 21.372 9/18/2017 22:00 15237.96 21.103 9/18/2017 23:00 15238 20.871 9/19/2017 0:00 15238.04 20.657 9/19/2017 1:00 15238.08 20.424 9/19/2017 2:00 15238.13 20.198 9/19/2017 3:00 15238.17 19.942 9/19/2017 4:00 15238.21 19.681 9/19/2017 5:00 15238.25 19.425 9/19/2017 6:00 15238.29 19.157 9/19/2017 7:00 15238.33 18.985 9/19/2017 8:00 15238.38 18.979 9/19/2017 9:00 15238.42 19.121 9/19/2017 10:00 15238.46 19.514 9/19/2017 11:00 15238.5 20.156 9/19/2017 12:00 15238.54 20.931 9/19/2017 13:00 15238.58 21.748 9/19/2017 14:00 15238.63 22.279 9/19/2017 15:00 15238.67 22.633 9/19/2017 16:00 15238.71 22.753 9/19/2017 17:00 15238.75 22.639 9/19/2017 18:00 15238.79 22.280 9/19/2017 19:00 15238.83 21.760 9/19/2017 20:00 15238.88 21.270 9/19/2017 21:00 15238.92 20.847 9/19/2017 22:00 15238.96 20.526 9/19/2017 23:00 15239 20.281 9/20/2017 0:00 15239.04 20.055 9/20/2017 1:00 15239.08 19.859 9/20/2017 2:00 15239.13 19.692 9/20/2017 3:00 15239.17 19.561 9/20/2017 4:00 15239.21 19.418 9/20/2017 5:00 15239.25 19.270 9/20/2017 6:00 15239.29 19.091 9/20/2017 7:00 15239.33 18.955 9/20/2017 8:00 15239.38 18.883 9/20/2017 9:00 15239.42 18.990 9/20/2017 10:00 15239.46 19.466 9/20/2017 11:00 15239.5 20.186 9/20/2017 12:00 15239.54 20.912 9/20/2017 13:00 15239.58 21.467 9/20/2017 14:00 15239.63 21.837 9/20/2017 15:00 15239.67 21.921 9/20/2017 16:00 15239.71 21.807 9/20/2017 17:00 15239.75 21.605 9/20/2017 18:00 15239.79 21.330 9/20/2017 19:00 15239.83 21.061 9/20/2017 20:00 15239.88 20.853 9/20/2017 21:00 15239.92 20.692 9/20/2017 22:00 15239.96 20.502 9/20/2017 23:00 15240 20.311 9/21/2017 0:00 15240.04 20.096 9/21/2017 1:00 15240.08 19.847 9/21/2017 2:00 15240.13 19.585 9/21/2017 3:00 15240.17 19.329 9/21/2017 4:00 15240.21 19.068 9/21/2017 5:00 15240.25 18.782 9/21/2017 6:00 15240.29 18.497 9/21/2017 7:00 15240.33 18.265 9/21/2017 8:00 15240.38 18.194 9/21/2017 9:00 15240.42 18.271 9/21/2017 10:00 15240.46 18.681 9/21/2017 11:00 15240.5 19.347 9/21/2017 12:00 15240.54 20.162 9/21/2017 13:00 15240.58 20.984 9/21/2017 14:00 15240.63 21.515 9/21/2017 15:00 15240.67 21.855 9/21/2017 16:00 15240.71 21.897 9/21/2017 17:00 15240.75 21.682 9/21/2017 18:00 15240.79 21.205 9/21/2017 19:00 15240.83 20.680 9/21/2017 20:00 15240.88 20.252 9/21/2017 21:00 15240.92 19.877 9/21/2017 22:00 15240.96 19.591 9/21/2017 23:00 15241 19.406 9/22/2017 0:00 15241.04 19.240 9/22/2017 1:00 15241.08 19.085 9/22/2017 2:00 15241.13 18.913 9/22/2017 3:00 15241.17 18.717 9/22/2017 4:00 15241.21 18.515 9/22/2017 5:00 15241.25 18.342 9/22/2017 6:00 15241.29 18.099 9/22/2017 7:00 15241.33 17.897 9/22/2017 8:00 15241.38 17.837 9/22/2017 9:00 15241.42 17.909 9/22/2017 10:00 15241.46 18.336 9/22/2017 11:00 15241.5 19.020 9/22/2017 12:00 15241.54 19.823 9/22/2017 13:00 15241.58 20.680 9/22/2017 14:00 15241.63 21.246 9/22/2017 15:00 15241.67 21.670 9/22/2017 16:00 15241.71 21.915 9/22/2017 17:00 15241.75 21.819 9/22/2017 18:00 15241.79 21.449 9/22/2017 19:00 15241.83 20.853 9/22/2017 20:00 15241.88 20.227 9/22/2017 21:00 15241.92 19.668 9/22/2017 22:00 15241.96 19.204 9/22/2017 23:00 15242 18.830 9/23/2017 0:00 15242.04 18.551 9/23/2017 1:00 15242.08 18.330 9/23/2017 2:00 15242.13 18.105 9/23/2017 3:00 15242.17 17.885 9/23/2017 4:00 15242.21 17.641 9/23/2017 5:00 15242.25 17.397 9/23/2017 6:00 15242.29 17.148 9/23/2017 7:00 15242.33 16.945 9/23/2017 8:00 15242.38 16.850 9/23/2017 9:00 15242.42 16.915 9/23/2017 10:00 15242.46 17.302 9/23/2017 11:00 15242.5 17.921 9/23/2017 12:00 15242.54 18.670 9/23/2017 13:00 15242.58 19.436 9/23/2017 14:00 15242.63 19.984 9/23/2017 15:00 15242.67 20.329 9/23/2017 16:00 15242.71 20.466 9/23/2017 17:00 15242.75 20.359 9/23/2017 18:00 15242.79 20.031 9/23/2017 19:00 15242.83 19.609 9/23/2017 20:00 15242.88 19.240 9/23/2017 21:00 15242.92 18.949 9/23/2017 22:00 15242.96 18.723 9/23/2017 23:00 15243 18.551 9/24/2017 0:00 15243.04 18.390 9/24/2017 1:00 15243.08 18.194 9/24/2017 2:00 15243.13 17.950 9/24/2017 3:00 15243.17 17.683 9/24/2017 4:00 15243.21 17.415 9/24/2017 5:00 15243.25 17.177 9/24/2017 6:00 15243.29 16.927 9/24/2017 7:00 15243.33 16.791 9/24/2017 8:00 15243.38 16.761 9/24/2017 9:00 15243.42 16.903 9/24/2017 10:00 15243.46 17.415 9/24/2017 11:00 15243.5 18.194 9/24/2017 12:00 15243.54 19.056 9/24/2017 13:00 15243.58 19.883 9/24/2017 14:00 15243.63 20.561 9/24/2017 15:00 15243.67 20.990 9/24/2017 16:00 15243.71 21.163 9/24/2017 17:00 15243.75 21.038 9/24/2017 18:00 15243.79 20.633 9/24/2017 19:00 15243.83 20.138 9/24/2017 20:00 15243.88 19.698 9/24/2017 21:00 15243.92 19.371 9/24/2017 22:00 15243.96 19.121 9/24/2017 23:00 15244 18.872 9/25/2017 0:00 15244.04 18.610 9/25/2017 1:00 15244.08 18.331 9/25/2017 2:00 15244.13 18.045 9/25/2017 3:00 15244.17 17.760 9/25/2017 4:00 15244.21 17.475 9/25/2017 5:00 15244.25 17.207 9/25/2017 6:00 15244.29 16.939 9/25/2017 7:00 15244.33 16.761 9/25/2017 8:00 15244.38 16.749 9/25/2017 9:00 15244.42 16.891 9/25/2017 10:00 15244.46 17.356 9/25/2017 11:00 15244.5 18.111 9/25/2017 12:00 15244.54 18.979 9/25/2017 13:00 15244.58 19.853 9/25/2017 14:00 15244.63 20.477 9/25/2017 15:00 15244.67 20.865 9/25/2017 16:00 15244.71 21.026 9/25/2017 17:00 15244.75 20.918 9/25/2017 18:00 15244.79 20.549 9/25/2017 19:00 15244.83 20.090 9/25/2017 20:00 15244.88 19.680 9/25/2017 21:00 15244.92 19.353 9/25/2017 22:00 15244.96 19.109 9/25/2017 23:00 15245 18.878 9/26/2017 0:00 15245.04 18.646 9/26/2017 1:00 15245.08 18.420 9/26/2017 2:00 15245.13 18.170 9/26/2017 3:00 15245.17 17.915 9/26/2017 4:00 15245.21 17.659 9/26/2017 5:00 15245.25 17.415 9/26/2017 6:00 15245.29 17.201 9/26/2017 7:00 15245.33 17.029 9/26/2017 8:00 15245.38 16.993 9/26/2017 9:00 15245.42 17.100 9/26/2017 10:00 15245.46 17.552 9/26/2017 11:00 15245.5 18.301 9/26/2017 12:00 15245.54 19.187 9/26/2017 13:00 15245.58 20.055 9/26/2017 14:00 15245.63 20.751 9/26/2017 15:00 15245.67 21.205 9/26/2017 16:00 15245.71 21.390 9/26/2017 17:00 15245.75 21.294 9/26/2017 18:00 15245.79 20.996 9/26/2017 19:00 15245.83 20.531 9/26/2017 20:00 15245.88 20.061 9/26/2017 21:00 15245.92 19.662 9/26/2017 22:00 15245.96 19.365 9/26/2017 23:00 15246 19.151 9/27/2017 0:00 15246.04 18.937 9/27/2017 1:00 15246.08 18.711 9/27/2017 2:00 15246.13 18.455 9/27/2017 3:00 15246.17 18.188 9/27/2017 4:00 15246.21 17.873 9/27/2017 5:00 15246.25 17.564 9/27/2017 6:00 15246.29 17.284 9/27/2017 7:00 15246.33 17.064 9/27/2017 8:00 15246.38 16.987 9/27/2017 9:00 15246.42 17.082 9/27/2017 10:00 15246.46 17.499 9/27/2017 11:00 15246.5 18.200 9/27/2017 12:00 15246.54 19.026 9/27/2017 13:00 15246.58 19.907 9/27/2017 14:00 15246.63 20.687 9/27/2017 15:00 15246.67 21.253 9/27/2017 16:00 15246.71 21.581 9/27/2017 17:00 15246.75 21.569 9/27/2017 18:00 15246.79 21.234 9/27/2017 19:00 15246.83 20.704 9/27/2017 20:00 15246.88 20.192 9/27/2017 21:00 15246.92 19.752 9/27/2017 22:00 15246.96 19.377 9/27/2017 23:00 15247 19.133 9/28/2017 0:00 15247.04 18.967 9/28/2017 1:00 15247.08 18.800 9/28/2017 2:00 15247.13 18.628 9/28/2017 3:00 15247.17 18.438 9/28/2017 4:00 15247.21 18.218 9/28/2017 5:00 15247.25 17.986 9/28/2017 6:00 15247.29 17.754 9/28/2017 7:00 15247.33 17.582 9/28/2017 8:00 15247.38 17.540 9/28/2017 9:00 15247.42 17.659 9/28/2017 10:00 15247.46 18.111 9/28/2017 11:00 15247.5 18.836 9/28/2017 12:00 15247.54 19.674 9/28/2017 13:00 15247.58 20.585 9/28/2017 14:00 15247.63 21.348 9/28/2017 15:00 15247.67 21.951 9/28/2017 16:00 15247.71 22.285 9/28/2017 17:00 15247.75 22.303 9/28/2017 18:00 15247.79 21.945 9/28/2017 19:00 15247.83 21.372 9/28/2017 20:00 15247.88 20.769 9/28/2017 21:00 15247.92 20.227 9/28/2017 22:00 15247.96 19.787 9/28/2017 23:00 15248 19.419 9/29/2017 0:00 15248.04 19.157 9/29/2017 1:00 15248.08 18.955 9/29/2017 2:00 15248.13 18.812 9/29/2017 3:00 15248.17 18.657 9/29/2017 4:00 15248.21 18.515 9/29/2017 5:00 15248.25 18.390 9/29/2017 6:00 15248.29 18.248 9/29/2017 7:00 15248.33 18.099 9/29/2017 8:00 15248.38 18.099 9/29/2017 9:00 15248.42 18.289 9/29/2017 10:00 15248.46 18.711 9/29/2017 11:00 15248.5 19.288 9/29/2017 12:00 15248.54 19.978 9/29/2017 13:00 15248.58 20.519 9/29/2017 14:00 15248.63 20.990 9/29/2017 15:00 15248.67 21.348 9/29/2017 16:00 15248.71 21.539 9/29/2017 17:00 15248.75 21.539 9/29/2017 18:00 15248.79 21.300 9/29/2017 19:00 15248.83 20.919 9/29/2017 20:00 15248.88 20.555 9/29/2017 21:00 15248.92 20.168 9/29/2017 22:00 15248.96 19.835 9/29/2017 23:00 15249 19.555 9/30/2017 0:00 15249.04 19.342 9/30/2017 1:00 15249.08 19.175 9/30/2017 2:00 15249.13 19.032 9/30/2017 3:00 15249.17 18.884 9/30/2017 4:00 15249.21 18.735 9/30/2017 5:00 15249.25 18.575 9/30/2017 6:00 15249.29 18.396 9/30/2017 7:00 15249.33 18.271 9/30/2017 8:00 15249.38 18.283 9/30/2017 9:00 15249.42 18.420 9/30/2017 10:00 15249.46 18.830 9/30/2017 11:00 15249.5 19.466 9/30/2017 12:00 15249.54 20.234 9/30/2017 13:00 15249.58 21.062 9/30/2017 14:00 15249.63 21.682 9/30/2017 15:00 15249.67 22.076 9/30/2017 16:00 15249.71 22.286 9/30/2017 17:00 15249.75 22.244 9/30/2017 18:00 15249.79 21.873 9/30/2017 19:00 15249.83 21.324 9/30/2017 20:00 15249.88 20.781 9/30/2017 21:00 15249.92 20.281 9/30/2017 22:00 15249.96 19.883 9/30/2017 23:00 15250 19.567 10/1/2017 0:00 15250.04 19.318 10/1/2017 1:00 15250.08 19.115 10/1/2017 2:00 15250.13 18.884 10/1/2017 3:00 15250.17 18.652 10/1/2017 4:00 15250.21 18.384 10/1/2017 5:00 15250.25 18.164 10/1/2017 6:00 15250.29 17.944 10/1/2017 7:00 15250.33 17.766 10/1/2017 8:00 15250.38 17.659 10/1/2017 9:00 15250.42 17.701 10/1/2017 10:00 15250.46 18.033 10/1/2017 11:00 15250.5 18.628 10/1/2017 12:00 15250.54 19.258 10/1/2017 13:00 15250.58 19.877 10/1/2017 14:00 15250.63 20.335 10/1/2017 15:00 15250.67 20.561 10/1/2017 16:00 15250.71 20.752 10/1/2017 17:00 15250.75 20.728 10/1/2017 18:00 15250.79 20.448 10/1/2017 19:00 15250.83 19.918 10/1/2017 20:00 15250.88 19.246 10/1/2017 21:00 15250.92 18.616 10/1/2017 22:00 15250.96 18.099 10/1/2017 23:00 15251 17.689 10/2/2017 0:00 15251.04 17.344 10/2/2017 1:00 15251.08 17.034 10/2/2017 2:00 15251.13 16.785 10/2/2017 3:00 15251.17 16.558 10/2/2017 4:00 15251.21 16.344 10/2/2017 5:00 15251.25 16.136 10/2/2017 6:00 15251.29 15.909 10/2/2017 7:00 15251.33 15.718 10/2/2017 8:00 15251.38 15.664 10/2/2017 9:00 15251.42 15.736 10/2/2017 10:00 15251.46 16.136 10/2/2017 11:00 15251.5 16.790 10/2/2017 12:00 15251.54 17.499 10/2/2017 13:00 15251.58 18.247 10/2/2017 14:00 15251.63 19.038 10/2/2017 15:00 15251.67 19.573 10/2/2017 16:00 15251.71 19.787 10/2/2017 17:00 15251.75 19.615 10/2/2017 18:00 15251.79 19.109 10/2/2017 19:00 15251.83 18.456 10/2/2017 20:00 15251.88 17.873 10/2/2017 21:00 15251.92 17.368 10/2/2017 22:00 15251.96 16.963 10/2/2017 23:00 15252 16.606 10/3/2017 0:00 15252.04 16.290 10/3/2017 1:00 15252.08 15.993 10/3/2017 2:00 15252.13 15.706 10/3/2017 3:00 15252.17 15.438 10/3/2017 4:00 15252.21 15.163 10/3/2017 5:00 15252.25 14.900 10/3/2017 6:00 15252.29 14.637 10/3/2017 7:00 15252.33 14.457 10/3/2017 8:00 15252.38 14.433 10/3/2017 9:00 15252.42 14.619 10/3/2017 10:00 15252.46 15.097 10/3/2017 11:00 15252.5 15.849 10/3/2017 12:00 15252.54 16.582 10/3/2017 13:00 15252.58 17.272 10/3/2017 14:00 15252.63 18.033 10/3/2017 15:00 15252.67 18.337 10/3/2017 16:00 15252.71 18.664 10/3/2017 17:00 15252.75 18.872 10/3/2017 18:00 15252.79 18.901 10/3/2017 19:00 15252.83 18.687 10/3/2017 20:00 15252.88 18.307 10/3/2017 21:00 15252.92 17.796 10/3/2017 22:00 15252.96 17.332 10/3/2017 23:00 15253 16.861 10/4/2017 0:00 15253.04 16.404 10/4/2017 1:00 15253.08 15.957 10/4/2017 2:00 15253.13 15.575 10/4/2017 3:00 15253.17 15.241 10/4/2017 4:00 15253.21 14.960 10/4/2017 5:00 15253.25 14.721 10/4/2017 6:00 15253.29 14.481 10/4/2017 7:00 15253.33 14.308 10/4/2017 8:00 15253.38 14.302 10/4/2017 9:00 15253.42 14.481 10/4/2017 10:00 15253.46 15.019 10/4/2017 11:00 15253.5 15.789 10/4/2017 12:00 15253.54 16.558 10/4/2017 13:00 15253.58 17.296 10/4/2017 14:00 15253.63 18.123 10/4/2017 15:00 15253.67 18.527 10/4/2017 16:00 15253.71 18.955 10/4/2017 17:00 15253.75 19.181 10/4/2017 18:00 15253.79 19.145 10/4/2017 19:00 15253.83 18.860 10/4/2017 20:00 15253.88 18.425 10/4/2017 21:00 15253.92 17.909 10/4/2017 22:00 15253.96 17.356 10/4/2017 23:00 15254 16.815 10/5/2017 0:00 15254.04 16.291 10/5/2017 1:00 15254.08 15.808 10/5/2017 2:00 15254.13 15.414 10/5/2017 3:00 15254.17 15.091 10/5/2017 4:00 15254.21 14.816 10/5/2017 5:00 15254.25 14.571 10/5/2017 6:00 15254.29 14.391 10/5/2017 7:00 15254.33 14.272 10/5/2017 8:00 15254.38 14.230 10/5/2017 9:00 15254.42 14.242 10/5/2017 10:00 15254.46 14.840 10/5/2017 11:00 15254.5 15.945 10/5/2017 12:00 15254.54 16.969 10/5/2017 13:00 15254.58 17.790 10/5/2017 14:00 15254.63 18.527 10/5/2017 15:00 15254.67 18.883 10/5/2017 16:00 15254.71 19.193 10/5/2017 17:00 15254.75 19.282 10/5/2017 18:00 15254.79 19.032 10/5/2017 19:00 15254.83 18.563 10/5/2017 20:00 15254.88 18.004 10/5/2017 21:00 15254.92 17.457 10/5/2017 22:00 15254.96 16.951 10/5/2017 23:00 15255 16.487 10/6/2017 0:00 15255.04 16.147 10/6/2017 1:00 15255.08 15.879 10/6/2017 2:00 15255.13 15.676 10/6/2017 3:00 15255.17 15.485 10/6/2017 4:00 15255.21 15.324 10/6/2017 5:00 15255.25 15.151 10/6/2017 6:00 15255.29 14.960 10/6/2017 7:00 15255.33 14.828 10/6/2017 8:00 15255.38 14.810 10/6/2017 9:00 15255.42 14.948 10/6/2017 10:00 15255.46 15.401 10/6/2017 11:00 15255.5 16.082 10/6/2017 12:00 15255.54 16.850 10/6/2017 13:00 15255.58 17.623 10/6/2017 14:00 15255.63 18.444 10/6/2017 15:00 15255.67 18.978 10/6/2017 16:00 15255.71 19.299 10/6/2017 17:00 15255.75 19.282 10/6/2017 18:00 15255.79 18.961 10/6/2017 19:00 15255.83 18.485 10/6/2017 20:00 15255.88 17.997 10/6/2017 21:00 15255.92 17.582 10/6/2017 22:00 15255.96 17.266 10/6/2017 23:00 15256 17.058 10/7/2017 0:00 15256.04 16.904 10/7/2017 1:00 15256.08 16.773 10/7/2017 2:00 15256.13 16.624 10/7/2017 3:00 15256.17 16.463 10/7/2017 4:00 15256.21 16.254 10/7/2017 5:00 15256.25 16.034 10/7/2017 6:00 15256.29 15.808 10/7/2017 7:00 15256.33 15.623 10/7/2017 8:00 15256.38 15.563 10/7/2017 9:00 15256.42 15.682 10/7/2017 10:00 15256.46 16.136 10/7/2017 11:00 15256.5 16.755 10/7/2017 12:00 15256.54 17.481 10/7/2017 13:00 15256.58 18.253 10/7/2017 14:00 15256.63 19.014 10/7/2017 15:00 15256.67 19.531 10/7/2017 16:00 15256.71 19.859 10/7/2017 17:00 15256.75 19.859 10/7/2017 18:00 15256.79 19.556 10/7/2017 19:00 15256.83 19.122 10/7/2017 20:00 15256.88 18.675 10/7/2017 21:00 15256.92 18.283 10/7/2017 22:00 15256.96 17.986 10/7/2017 23:00 15257 17.772 10/8/2017 0:00 15257.04 17.582 10/8/2017 1:00 15257.08 17.427 10/8/2017 2:00 15257.13 17.266 10/8/2017 3:00 15257.17 17.076 10/8/2017 4:00 15257.21 16.844 10/8/2017 5:00 15257.25 16.594 10/8/2017 6:00 15257.29 16.391 10/8/2017 7:00 15257.33 16.219 10/8/2017 8:00 15257.38 16.118 10/8/2017 9:00 15257.42 16.088 10/8/2017 10:00 15257.46 16.332 10/8/2017 11:00 15257.5 16.826 10/8/2017 12:00 15257.54 17.373 10/8/2017 13:00 15257.58 17.933 10/8/2017 14:00 15257.63 18.485 10/8/2017 15:00 15257.67 18.764 10/8/2017 16:00 15257.71 18.860 10/8/2017 17:00 15257.75 18.735 10/8/2017 18:00 15257.79 18.456 10/8/2017 19:00 15257.83 18.075 10/8/2017 20:00 15257.88 17.659 10/8/2017 21:00 15257.92 17.237 10/8/2017 22:00 15257.96 16.856 10/8/2017 23:00 15258 16.529 10/9/2017 0:00 15258.04 16.242 10/9/2017 1:00 15258.08 16.034 10/9/2017 2:00 15258.13 15.867 10/9/2017 3:00 15258.17 15.676 10/9/2017 4:00 15258.21 15.485 10/9/2017 5:00 15258.25 15.306 10/9/2017 6:00 15258.29 15.157 10/9/2017 7:00 15258.33 15.037 10/9/2017 8:00 15258.38 14.984 10/9/2017 9:00 15258.42 15.038 10/9/2017 10:00 15258.46 15.408 10/9/2017 11:00 15258.5 15.951 10/9/2017 12:00 15258.54 16.528 10/9/2017 13:00 15258.58 17.153 10/9/2017 14:00 15258.63 17.801 10/9/2017 15:00 15258.67 18.272 10/9/2017 16:00 15258.71 18.622 10/9/2017 17:00 15258.75 18.777 10/9/2017 18:00 15258.79 18.717 10/9/2017 19:00 15258.83 18.473 10/9/2017 20:00 15258.88 18.128 10/9/2017 21:00 15258.92 17.694 10/9/2017 22:00 15258.96 17.237 10/9/2017 23:00 15259 16.784 10/10/2017 0:00 15259.04 16.397 10/10/2017 1:00 15259.08 16.070 10/10/2017 2:00 15259.13 15.802 10/10/2017 3:00 15259.17 15.581 10/10/2017 4:00 15259.21 15.396 10/10/2017 5:00 15259.25 15.235 10/10/2017 6:00 15259.29 15.079 10/10/2017 7:00 15259.33 14.978 10/10/2017 8:00 15259.38 14.984 10/10/2017 9:00 15259.42 15.121 10/10/2017 10:00 15259.46 15.503 10/10/2017 11:00 15259.5 16.046 10/10/2017 12:00 15259.54 16.612 10/10/2017 13:00 15259.58 17.147 10/10/2017 14:00 15259.63 17.736 10/10/2017 15:00 15259.67 18.081 10/10/2017 16:00 15259.71 18.354 10/10/2017 17:00 15259.75 18.461 10/10/2017 18:00 15259.79 18.408 10/10/2017 19:00 15259.83 18.188 10/10/2017 20:00 15259.88 17.885 10/10/2017 21:00 15259.92 17.498 10/10/2017 22:00 15259.96 17.076 10/10/2017 23:00 15260 16.660 10/11/2017 0:00 15260.04 16.296 10/11/2017 1:00 15260.08 16.005 10/11/2017 2:00 15260.13 15.802 10/11/2017 3:00 15260.17 15.641 10/11/2017 4:00 15260.21 15.521 10/11/2017 5:00 15260.25 15.414 10/11/2017 6:00 15260.29 15.276 10/11/2017 7:00 15260.33 15.169 10/11/2017 8:00 15260.38 15.169 10/11/2017 9:00 15260.42 15.241 10/11/2017 10:00 15260.46 15.509 10/11/2017 11:00 15260.5 15.861 10/11/2017 12:00 15260.54 16.249 10/11/2017 13:00 15260.58 16.677 10/11/2017 14:00 15260.63 17.070 10/11/2017 15:00 15260.67 17.266 10/11/2017 16:00 15260.71 17.326 10/11/2017 17:00 15260.75 17.201 10/11/2017 18:00 15260.79 16.898 10/11/2017 19:00 15260.83 16.463 10/11/2017 20:00 15260.88 16.058 10/11/2017 21:00 15260.92 15.718 10/11/2017 22:00 15260.96 15.444 10/11/2017 23:00 15261 15.247 10/12/2017 0:00 15261.04 15.044 10/12/2017 1:00 15261.08 14.840 10/12/2017 2:00 15261.13 14.655 10/12/2017 3:00 15261.17 14.481 10/12/2017 4:00 15261.21 14.290 10/12/2017 5:00 15261.25 14.080 10/12/2017 6:00 15261.29 13.882 10/12/2017 7:00 15261.33 13.732 10/12/2017 8:00 15261.38 13.612 10/12/2017 9:00 15261.42 13.612 10/12/2017 10:00 15261.46 13.942 10/12/2017 11:00 15261.5 14.457 10/12/2017 12:00 15261.54 14.996 10/12/2017 13:00 15261.58 15.539 10/12/2017 14:00 15261.63 16.147 10/12/2017 15:00 15261.67 16.582 10/12/2017 16:00 15261.71 16.939 10/12/2017 17:00 15261.75 17.130 10/12/2017 18:00 15261.79 17.011 10/12/2017 19:00 15261.83 16.617 10/12/2017 20:00 15261.88 16.099 10/12/2017 21:00 15261.92 15.551 10/12/2017 22:00 15261.96 15.055 10/12/2017 23:00 15262 14.649 10/13/2017 0:00 15262.04 14.326 10/13/2017 1:00 15262.08 14.080 10/13/2017 2:00 15262.13 13.852 10/13/2017 3:00 15262.17 13.660 10/13/2017 4:00 15262.21 13.473 10/13/2017 5:00 15262.25 13.281 10/13/2017 6:00 15262.29 13.070 10/13/2017 7:00 15262.33 12.902 10/13/2017 8:00 15262.38 12.829 10/13/2017 9:00 15262.42 12.914 10/13/2017 10:00 15262.46 13.239 10/13/2017 11:00 15262.5 13.792 10/13/2017 12:00 15262.54 14.355 10/13/2017 13:00 15262.58 14.930 10/13/2017 14:00 15262.63 15.575 10/13/2017 15:00 15262.67 16.064 10/13/2017 16:00 15262.71 16.481 10/13/2017 17:00 15262.75 16.719 10/13/2017 18:00 15262.79 16.672 10/13/2017 19:00 15262.83 16.392 10/13/2017 20:00 15262.88 15.986 10/13/2017 21:00 15262.92 15.491 10/13/2017 22:00 15262.96 15.002 10/13/2017 23:00 15263 14.577 10/14/2017 0:00 15263.04 14.284 10/14/2017 1:00 15263.08 14.134 10/14/2017 2:00 15263.13 14.068 10/14/2017 3:00 15263.17 14.026 10/14/2017 4:00 15263.21 13.936 10/14/2017 5:00 15263.25 13.810 10/14/2017 6:00 15263.29 13.678 10/14/2017 7:00 15263.33 13.540 10/14/2017 8:00 15263.38 13.467 10/14/2017 9:00 15263.42 13.515 10/14/2017 10:00 15263.46 13.816 10/14/2017 11:00 15263.5 14.301 10/14/2017 12:00 15263.54 14.846 10/14/2017 13:00 15263.58 15.420 10/14/2017 14:00 15263.63 15.992 10/14/2017 15:00 15263.67 16.386 10/14/2017 16:00 15263.71 16.594 10/14/2017 17:00 15263.75 16.552 10/14/2017 18:00 15263.79 16.302 10/14/2017 19:00 15263.83 15.981 10/14/2017 20:00 15263.88 15.664 10/14/2017 21:00 15263.92 15.426 10/14/2017 22:00 15263.96 15.223 10/14/2017 23:00 15264 15.032 10/15/2017 0:00 15264.04 14.840 10/15/2017 1:00 15264.08 14.613 10/15/2017 2:00 15264.13 14.367 10/15/2017 3:00 15264.17 14.104 10/15/2017 4:00 15264.21 13.822 10/15/2017 5:00 15264.25 13.546 10/15/2017 6:00 15264.29 13.281 10/15/2017 7:00 15264.33 13.070 10/15/2017 8:00 15264.38 13.004 10/15/2017 9:00 15264.42 13.058 10/15/2017 10:00 15264.46 13.305 10/15/2017 11:00 15264.5 13.780 10/15/2017 12:00 15264.54 14.266 10/15/2017 13:00 15264.58 14.834 10/15/2017 14:00 15264.63 15.438 10/15/2017 15:00 15264.67 15.927 10/15/2017 16:00 15264.71 16.242 10/15/2017 17:00 15264.75 16.273 10/15/2017 18:00 15264.79 16.034 10/15/2017 19:00 15264.83 15.676 10/15/2017 20:00 15264.88 15.336 10/15/2017 21:00 15264.92 15.085 10/15/2017 22:00 15264.96 14.888 10/15/2017 23:00 15265 14.697 10/16/2017 0:00 15265.04 14.505 10/16/2017 1:00 15265.08 14.284 10/16/2017 2:00 15265.13 14.050 10/16/2017 3:00 15265.17 13.810 10/16/2017 4:00 15265.21 13.552 10/16/2017 5:00 15265.25 13.281 10/16/2017 6:00 15265.29 13.040 10/16/2017 7:00 15265.33 12.847 10/16/2017 8:00 15265.38 12.805 10/16/2017 9:00 15265.42 12.901 10/16/2017 10:00 15265.46 13.221 10/16/2017 11:00 15265.5 13.732 10/16/2017 12:00 15265.54 14.284 10/16/2017 13:00 15265.58 14.840 10/16/2017 14:00 15265.63 15.354 10/16/2017 15:00 15265.67 15.736 10/16/2017 16:00 15265.71 15.939 10/16/2017 17:00 15265.75 15.927 10/16/2017 18:00 15265.79 15.760 10/16/2017 19:00 15265.83 15.557 10/16/2017 20:00 15265.88 15.378 10/16/2017 21:00 15265.92 15.223 10/16/2017 22:00 15265.96 15.085 10/16/2017 23:00 15266 14.930 10/17/2017 0:00 15266.04 14.744 10/17/2017 1:00 15266.08 14.553 10/17/2017 2:00 15266.13 14.343 10/17/2017 3:00 15266.17 14.116 10/17/2017 4:00 15266.21 13.906 10/17/2017 5:00 15266.25 13.714 10/17/2017 6:00 15266.29 13.521 10/17/2017 7:00 15266.33 13.389 10/17/2017 8:00 15266.38 13.359 10/17/2017 9:00 15266.42 13.461 10/17/2017 10:00 15266.46 13.768 10/17/2017 11:00 15266.5 14.236 10/17/2017 12:00 15266.54 14.739 10/17/2017 13:00 15266.58 15.306 10/17/2017 14:00 15266.63 15.802 10/17/2017 15:00 15266.67 16.177 10/17/2017 16:00 15266.71 16.356 10/17/2017 17:00 15266.75 16.350 10/17/2017 18:00 15266.79 16.153 10/17/2017 19:00 15266.83 15.897 10/17/2017 20:00 15266.88 15.658 10/17/2017 21:00 15266.92 15.438 10/17/2017 22:00 15266.96 15.253 10/17/2017 23:00 15267 15.079 10/18/2017 0:00 15267.04 14.888 10/18/2017 1:00 15267.08 14.679 10/18/2017 2:00 15267.13 14.445 10/18/2017 3:00 15267.17 14.194 10/18/2017 4:00 15267.21 13.930 10/18/2017 5:00 15267.25 13.678 10/18/2017 6:00 15267.29 13.437 10/18/2017 7:00 15267.33 13.239 10/18/2017 8:00 15267.38 13.161 10/18/2017 9:00 15267.42 13.245 10/18/2017 10:00 15267.46 13.527 10/18/2017 11:00 15267.5 14.014 10/18/2017 12:00 15267.54 14.535 10/18/2017 13:00 15267.58 15.145 10/18/2017 14:00 15267.63 15.736 10/18/2017 15:00 15267.67 16.219 10/18/2017 16:00 15267.71 16.498 10/18/2017 17:00 15267.75 16.504 10/18/2017 18:00 15267.79 16.290 10/18/2017 19:00 15267.83 15.999 10/18/2017 20:00 15267.88 15.706 10/18/2017 21:00 15267.92 15.485 10/18/2017 22:00 15267.96 15.330 10/18/2017 23:00 15268 15.211 10/19/2017 0:00 15268.04 15.115 10/19/2017 1:00 15268.08 15.008 10/19/2017 2:00 15268.13 14.876 10/19/2017 3:00 15268.17 14.715 10/19/2017 4:00 15268.21 14.547 10/19/2017 5:00 15268.25 14.361 10/19/2017 6:00 15268.29 14.182 10/19/2017 7:00 15268.33 14.062 10/19/2017 8:00 15268.38 14.038 10/19/2017 9:00 15268.42 14.152 10/19/2017 10:00 15268.46 14.391 10/19/2017 11:00 15268.5 14.762 10/19/2017 12:00 15268.54 15.217 10/19/2017 13:00 15268.58 15.688 10/19/2017 14:00 15268.63 16.070 10/19/2017 15:00 15268.67 16.308 10/19/2017 16:00 15268.71 16.392 10/19/2017 17:00 15268.75 16.350 10/19/2017 18:00 15268.79 16.219 10/19/2017 19:00 15268.83 16.064 10/19/2017 20:00 15268.88 15.903 10/19/2017 21:00 15268.92 15.772 10/19/2017 22:00 15268.96 15.676 10/19/2017 23:00 15269 15.629 10/20/2017 0:00 15269.04 15.545 10/20/2017 1:00 15269.08 15.467 10/20/2017 2:00 15269.13 15.372 10/20/2017 3:00 15269.17 15.217 10/20/2017 4:00 15269.21 15.032 10/20/2017 5:00 15269.25 14.834 10/20/2017 6:00 15269.29 14.625 10/20/2017 7:00 15269.33 14.469 10/20/2017 8:00 15269.38 14.391 10/20/2017 9:00 15269.42 14.409 10/20/2017 10:00 15269.46 14.565 10/20/2017 11:00 15269.5 14.888 10/20/2017 12:00 15269.54 15.193 10/20/2017 13:00 15269.58 15.539 10/20/2017 14:00 15269.63 15.813 10/20/2017 15:00 15269.67 15.992 10/20/2017 16:00 15269.71 16.022 10/20/2017 17:00 15269.75 15.879 10/20/2017 18:00 15269.79 15.617 10/20/2017 19:00 15269.83 15.330 10/20/2017 20:00 15269.88 15.044 10/20/2017 21:00 15269.92 14.780 10/20/2017 22:00 15269.96 14.559 10/20/2017 23:00 15270 14.367 10/21/2017 0:00 15270.04 14.206 10/21/2017 1:00 15270.08 14.038 10/21/2017 2:00 15270.13 13.876 10/21/2017 3:00 15270.17 13.690 10/21/2017 4:00 15270.21 13.497 10/21/2017 5:00 15270.25 13.323 10/21/2017 6:00 15270.29 13.137 10/21/2017 7:00 15270.33 12.986 10/21/2017 8:00 15270.38 12.944 10/21/2017 9:00 15270.42 12.986 10/21/2017 10:00 15270.46 13.197 10/21/2017 11:00 15270.5 13.648 10/21/2017 12:00 15270.54 14.032 10/21/2017 13:00 15270.58 14.535 10/21/2017 14:00 15270.63 15.056 10/21/2017 15:00 15270.67 15.509 10/21/2017 16:00 15270.71 15.831 10/21/2017 17:00 15270.75 15.933 10/21/2017 18:00 15270.79 15.813 10/21/2017 19:00 15270.83 15.539 10/21/2017 20:00 15270.88 15.199 10/21/2017 21:00 15270.92 14.858 10/21/2017 22:00 15270.96 14.553 10/21/2017 23:00 15271 14.367 10/22/2017 0:00 15271.04 14.254 10/22/2017 1:00 15271.08 14.170 10/22/2017 2:00 15271.13 14.104 10/22/2017 3:00 15271.17 13.984 10/22/2017 4:00 15271.21 13.810 10/22/2017 5:00 15271.25 13.618 10/22/2017 6:00 15271.29 13.437 10/22/2017 7:00 15271.33 13.287 10/22/2017 8:00 15271.38 13.233 10/22/2017 9:00 15271.42 13.281 10/22/2017 10:00 15271.46 13.504 10/22/2017 11:00 15271.5 13.960 10/22/2017 12:00 15271.54 14.391 10/22/2017 13:00 15271.58 14.966 10/22/2017 14:00 15271.63 15.551 10/22/2017 15:00 15271.67 16.052 10/22/2017 16:00 15271.71 16.338 10/22/2017 17:00 15271.75 16.409 10/22/2017 18:00 15271.79 16.273 10/22/2017 19:00 15271.83 16.052 10/22/2017 20:00 15271.88 15.819 10/22/2017 21:00 15271.92 15.611 10/22/2017 22:00 15271.96 15.467 10/22/2017 23:00 15272 15.366 10/23/2017 0:00 15272.04 15.294 10/23/2017 1:00 15272.08 15.217 10/23/2017 2:00 15272.13 15.151 10/23/2017 3:00 15272.17 15.067 10/23/2017 4:00 15272.21 14.942 10/23/2017 5:00 15272.25 14.792 10/23/2017 6:00 15272.29 14.637 10/23/2017 7:00 15272.33 14.517 10/23/2017 8:00 15272.38 14.451 10/23/2017 9:00 15272.42 14.505 10/23/2017 10:00 15272.46 14.715 10/23/2017 11:00 15272.5 15.121 10/23/2017 12:00 15272.54 15.521 10/23/2017 13:00 15272.58 16.034 10/23/2017 14:00 15272.63 16.618 10/23/2017 15:00 15272.67 17.100 10/23/2017 16:00 15272.71 17.445 10/23/2017 17:00 15272.75 17.588 10/23/2017 18:00 15272.79 17.540 10/23/2017 19:00 15272.83 17.355 10/23/2017 20:00 15272.88 17.064 10/23/2017 21:00 15272.92 16.743 10/23/2017 22:00 15272.96 16.433 10/23/2017 23:00 15273 16.159 10/24/2017 0:00 15273.04 15.921 10/24/2017 1:00 15273.08 15.730 10/24/2017 2:00 15273.13 15.569 10/24/2017 3:00 15273.17 15.426 10/24/2017 4:00 15273.21 15.288 10/24/2017 5:00 15273.25 15.151 10/24/2017 6:00 15273.29 15.032 10/24/2017 7:00 15273.33 14.936 10/24/2017 8:00 15273.38 14.924 10/24/2017 9:00 15273.42 15.020 10/24/2017 10:00 15273.46 15.276 10/24/2017 11:00 15273.5 15.736 10/24/2017 12:00 15273.54 16.123 10/24/2017 13:00 15273.58 16.576 10/24/2017 14:00 15273.63 17.106 10/24/2017 15:00 15273.67 17.540 10/24/2017 16:00 15273.71 17.855 10/24/2017 17:00 15273.75 18.027 10/24/2017 18:00 15273.79 18.063 10/24/2017 19:00 15273.83 18.033 10/24/2017 20:00 15273.88 17.915 10/24/2017 21:00 15273.92 17.736 10/24/2017 22:00 15273.96 17.457 10/24/2017 23:00 15274 17.136 10/25/2017 0:00 15274.04 16.832 10/25/2017 1:00 15274.08 16.546 10/25/2017 2:00 15274.13 16.273 10/25/2017 3:00 15274.17 16.034 10/25/2017 4:00 15274.21 15.819 10/25/2017 5:00 15274.25 15.628 10/25/2017 6:00 15274.29 15.438 10/25/2017 7:00 15274.33 15.294 10/25/2017 8:00 15274.38 15.253 10/25/2017 9:00 15274.42 15.360 10/25/2017 10:00 15274.46 15.670 10/25/2017 11:00 15274.5 16.159 10/25/2017 12:00 15274.54 16.534 10/25/2017 13:00 15274.58 16.928 10/25/2017 14:00 15274.63 17.338 10/25/2017 15:00 15274.67 17.594 10/25/2017 16:00 15274.71 17.713 10/25/2017 17:00 15274.75 17.772 10/25/2017 18:00 15274.79 17.796 10/25/2017 19:00 15274.83 17.790 10/25/2017 20:00 15274.88 17.760 10/25/2017 21:00 15274.92 17.689 10/25/2017 22:00 15274.96 17.594 10/25/2017 23:00 15275 17.475 10/26/2017 0:00 15275.04 17.308 10/26/2017 1:00 15275.08 17.112 10/26/2017 2:00 15275.13 16.874 10/26/2017 3:00 15275.17 16.630 10/26/2017 4:00 15275.21 16.373 10/26/2017 5:00 15275.25 16.124 10/26/2017 6:00 15275.29 15.873 10/26/2017 7:00 15275.33 15.652 10/26/2017 8:00 15275.38 15.527 10/26/2017 9:00 15275.42 15.575 10/26/2017 10:00 15275.46 15.861 10/26/2017 11:00 15275.5 16.314 10/26/2017 12:00 15275.54 16.659 10/26/2017 13:00 15275.58 16.993 10/26/2017 14:00 15275.63 17.374 10/26/2017 15:00 15275.67 17.582 10/26/2017 16:00 15275.71 17.564 10/26/2017 17:00 15275.75 17.469 10/26/2017 18:00 15275.79 17.296 10/26/2017 19:00 15275.83 17.130 10/26/2017 20:00 15275.88 16.975 10/26/2017 21:00 15275.92 16.850 10/26/2017 22:00 15275.96 16.713 10/26/2017 23:00 15276 16.564 10/27/2017 0:00 15276.04 16.415 10/27/2017 1:00 15276.08 16.279 10/27/2017 2:00 15276.13 16.124 10/27/2017 3:00 15276.17 15.957 10/27/2017 4:00 15276.21 15.772 10/27/2017 5:00 15276.25 15.587 10/27/2017 6:00 15276.29 15.390 10/27/2017 7:00 15276.33 15.223 10/27/2017 8:00 15276.38 15.199 10/27/2017 9:00 15276.42 15.330 10/27/2017 10:00 15276.46 15.766 10/27/2017 11:00 15276.5 16.404 10/27/2017 12:00 15276.54 16.916 10/27/2017 13:00 15276.58 17.362 10/27/2017 14:00 15276.63 17.843 10/27/2017 15:00 15276.67 18.135 10/27/2017 16:00 15276.71 18.128 10/27/2017 17:00 15276.75 17.927 10/27/2017 18:00 15276.79 17.694 10/27/2017 19:00 15276.83 17.481 10/27/2017 20:00 15276.88 17.231 10/27/2017 21:00 15276.92 16.951 10/27/2017 22:00 15276.96 16.648 10/27/2017 23:00 15277 16.362 10/28/2017 0:00 15277.04 16.106 10/28/2017 1:00 15277.08 15.849 10/28/2017 2:00 15277.13 15.611 10/28/2017 3:00 15277.17 15.384 10/28/2017 4:00 15277.21 15.157 10/28/2017 5:00 15277.25 14.936 10/28/2017 6:00 15277.29 14.721 10/28/2017 7:00 15277.33 14.553 10/28/2017 8:00 15277.38 14.499 10/28/2017 9:00 15277.42 14.619 10/28/2017 10:00 15277.46 15.026 10/28/2017 11:00 15277.5 15.641 10/28/2017 12:00 15277.54 16.123 10/28/2017 13:00 15277.58 16.594 10/28/2017 14:00 15277.63 17.171 10/28/2017 15:00 15277.67 17.558 10/28/2017 16:00 15277.71 17.641 10/28/2017 17:00 15277.75 17.493 10/28/2017 18:00 15277.79 17.231 10/28/2017 19:00 15277.83 16.987 10/28/2017 20:00 15277.88 16.766 10/28/2017 21:00 15277.92 16.540 10/28/2017 22:00 15277.96 16.308 10/28/2017 23:00 15278 16.100 10/29/2017 0:00 15278.04 15.861 10/29/2017 1:00 15278.08 15.628 10/29/2017 2:00 15278.13 15.372 10/29/2017 3:00 15278.17 15.109 10/29/2017 4:00 15278.21 14.834 10/29/2017 5:00 15278.25 14.595 10/29/2017 6:00 15278.29 14.362 10/29/2017 7:00 15278.33 14.206 10/29/2017 8:00 15278.38 14.134 10/29/2017 9:00 15278.42 14.224 10/29/2017 10:00 15278.46 14.589 10/29/2017 11:00 15278.5 15.127 10/29/2017 12:00 15278.54 15.503 10/29/2017 13:00 15278.58 15.670 10/29/2017 14:00 15278.63 15.998 10/29/2017 15:00 15278.67 16.326 10/29/2017 16:00 15278.71 16.558 10/29/2017 17:00 15278.75 16.689 10/29/2017 18:00 15278.79 16.743 10/29/2017 19:00 15278.83 16.552 10/29/2017 20:00 15278.88 16.291 10/29/2017 21:00 15278.92 16.022 10/29/2017 22:00 15278.96 15.730 10/29/2017 23:00 15279 15.449 10/30/2017 0:00 15279.04 15.211 10/30/2017 1:00 15279.08 15.008 10/30/2017 2:00 15279.13 14.852 10/30/2017 3:00 15279.17 14.703 10/30/2017 4:00 15279.21 14.553 10/30/2017 5:00 15279.25 14.391 10/30/2017 6:00 15279.29 14.260 10/30/2017 7:00 15279.33 14.188 10/30/2017 8:00 15279.38 14.224 10/30/2017 9:00 15279.42 14.391 10/30/2017 10:00 15279.46 14.744 10/30/2017 11:00 15279.5 15.109 10/30/2017 12:00 15279.54 15.426 10/30/2017 13:00 15279.58 15.676 10/30/2017 14:00 15279.63 15.957 10/30/2017 15:00 15279.67 16.165 10/30/2017 16:00 15279.71 16.237 10/30/2017 17:00 15279.75 16.296 10/30/2017 18:00 15279.79 16.296 10/30/2017 19:00 15279.83 16.159 10/30/2017 20:00 15279.88 15.921 10/30/2017 21:00 15279.92 15.545 10/30/2017 22:00 15279.96 15.121 10/30/2017 23:00 15280 14.685 10/31/2017 0:00 15280.04 14.277 10/31/2017 1:00 15280.08 13.882 10/31/2017 2:00 15280.13 13.509 10/31/2017 3:00 15280.17 13.221 10/31/2017 4:00 15280.21 13.034 10/31/2017 5:00 15280.25 12.883 10/31/2017 6:00 15280.29 12.588 10/31/2017 7:00 15280.33 12.225 10/31/2017 8:00 15280.38 12.128 10/31/2017 9:00 15280.42 12.183 10/31/2017 10:00 15280.46 12.407 10/31/2017 11:00 15280.5 12.745 10/31/2017 12:00 15280.54 13.040 10/31/2017 13:00 15280.58 13.263 10/31/2017 14:00 15280.63 13.509 10/31/2017 15:00 15280.67 13.726 10/31/2017 16:00 15280.71 13.852 10/31/2017 17:00 15280.75 13.966 10/31/2017 18:00 15280.79 14.062 10/31/2017 19:00 15280.83 14.092 10/31/2017 20:00 15280.88 13.990 10/31/2017 21:00 15280.92 13.870 10/31/2017 22:00 15280.96 13.750 10/31/2017 23:00 15281 13.654 11/1/2017 0:00 15281.04 13.527 11/1/2017 1:00 15281.08 13.305 11/1/2017 2:00 15281.13 13.100 11/1/2017 3:00 15281.17 12.901 11/1/2017 4:00 15281.21 12.636 11/1/2017 5:00 15281.25 12.346 11/1/2017 6:00 15281.29 12.074 11/1/2017 7:00 15281.33 11.862 11/1/2017 8:00 15281.38 11.783 11/1/2017 9:00 15281.42 11.844 11/1/2017 10:00 15281.46 12.074 11/1/2017 11:00 15281.5 12.407 11/1/2017 12:00 15281.54 13.003 11/1/2017 13:00 15281.58 13.822 11/1/2017 14:00 15281.63 14.296 11/1/2017 15:00 15281.67 14.565 11/1/2017 16:00 15281.71 14.559 11/1/2017 17:00 15281.75 14.391 11/1/2017 18:00 15281.79 14.110 11/1/2017 19:00 15281.83 13.822 11/1/2017 20:00 15281.88 13.630 11/1/2017 21:00 15281.92 13.473 11/1/2017 22:00 15281.96 13.353 11/1/2017 23:00 15282 13.203 11/2/2017 0:00 15282.04 13.046 11/2/2017 1:00 15282.08 12.902 11/2/2017 2:00 15282.13 12.721 11/2/2017 3:00 15282.17 12.570 11/2/2017 4:00 15282.21 12.443 11/2/2017 5:00 15282.25 12.310 11/2/2017 6:00 15282.29 12.237 11/2/2017 7:00 15282.33 12.292 11/2/2017 8:00 15282.38 12.467 11/2/2017 9:00 15282.42 12.757 11/2/2017 10:00 15282.46 13.197 11/2/2017 11:00 15282.5 13.708 11/2/2017 12:00 15282.54 14.182 11/2/2017 13:00 15282.58 14.679 11/2/2017 14:00 15282.63 14.948 11/2/2017 15:00 15282.67 15.037 11/2/2017 16:00 15282.71 15.020 11/2/2017 17:00 15282.75 14.864 11/2/2017 18:00 15282.79 14.685 11/2/2017 19:00 15282.83 14.583 11/2/2017 20:00 15282.88 14.493 11/2/2017 21:00 15282.92 14.397 11/2/2017 22:00 15282.96 14.302 11/2/2017 23:00 15283 14.260 11/3/2017 0:00 15283.04 14.188 11/3/2017 1:00 15283.08 14.086 11/3/2017 2:00 15283.13 13.990 11/3/2017 3:00 15283.17 13.918 11/3/2017 4:00 15283.21 13.870 11/3/2017 5:00 15283.25 13.834 11/3/2017 6:00 15283.29 13.792 11/3/2017 7:00 15283.33 13.810 11/3/2017 8:00 15283.38 13.840 11/3/2017 9:00 15283.42 13.954 11/3/2017 10:00 15283.46 14.158 11/3/2017 11:00 15283.5 14.505 11/3/2017 12:00 15283.54 14.870 11/3/2017 13:00 15283.58 15.181 11/3/2017 14:00 15283.63 15.461 11/3/2017 15:00 15283.67 15.426 11/3/2017 16:00 15283.71 15.318 11/3/2017 17:00 15283.75 15.187 11/3/2017 18:00 15283.79 15.043 11/3/2017 19:00 15283.83 14.888 11/3/2017 20:00 15283.88 14.756 11/3/2017 21:00 15283.92 14.643 11/3/2017 22:00 15283.96 14.601 11/3/2017 23:00 15284 14.571 11/4/2017 0:00 15284.04 14.505 11/4/2017 1:00 15284.08 14.409 11/4/2017 2:00 15284.13 14.349 11/4/2017 3:00 15284.17 14.314 11/4/2017 4:00 15284.21 14.266 11/4/2017 5:00 15284.25 14.188 11/4/2017 6:00 15284.29 14.086 11/4/2017 7:00 15284.33 14.038 11/4/2017 8:00 15284.38 14.026 11/4/2017 9:00 15284.42 14.026 11/4/2017 10:00 15284.46 14.062 11/4/2017 11:00 15284.5 14.218 11/4/2017 12:00 15284.54 14.397 11/4/2017 13:00 15284.58 14.655 11/4/2017 14:00 15284.63 14.960 11/4/2017 15:00 15284.67 15.181 11/4/2017 16:00 15284.71 15.079 11/4/2017 17:00 15284.75 14.888 11/4/2017 18:00 15284.79 14.715 11/4/2017 19:00 15284.83 14.541 11/4/2017 20:00 15284.88 14.385 11/4/2017 21:00 15284.92 14.164 11/4/2017 22:00 15284.96 13.978 11/4/2017 23:00 15285 13.786 11/5/2017 0:00 15285.04 13.648 11/5/2017 1:00 15285.08 13.401 11/5/2017 2:00 15285.13 13.058 11/5/2017 3:00 15285.17 12.787 11/5/2017 4:00 15285.21 12.334 11/5/2017 5:00 15285.25 12.080 11/5/2017 6:00 15285.29 11.819 11/5/2017 7:00 15285.33 11.583 11/5/2017 8:00 15285.38 11.485 11/5/2017 9:00 15285.42 11.649 11/5/2017 10:00 15285.46 11.965 11/5/2017 11:00 15285.5 12.298 11/5/2017 12:00 15285.54 12.292 11/5/2017 13:00 15285.58 12.479 11/5/2017 14:00 15285.63 12.854 11/5/2017 15:00 15285.67 12.890 11/5/2017 16:00 15285.71 12.769 11/5/2017 17:00 15285.75 12.600 11/5/2017 18:00 15285.79 12.467 11/5/2017 19:00 15285.83 12.304 11/5/2017 20:00 15285.88 12.183 11/5/2017 21:00 15285.92 12.062 11/5/2017 22:00 15285.96 12.110 11/5/2017 23:00 15286 11.989 11/6/2017 0:00 15286.04 11.971 11/6/2017 1:00 15286.08 12.086 11/6/2017 2:00 15286.13 12.201 11/6/2017 3:00 15286.17 12.340 11/6/2017 4:00 15286.21 12.449 11/6/2017 5:00 15286.25 12.516 11/6/2017 6:00 15286.29 12.558 11/6/2017 7:00 15286.33 12.594 11/6/2017 8:00 15286.38 12.763 11/6/2017 9:00 15286.42 13.131 11/6/2017 10:00 15286.46 13.617 11/6/2017 11:00 15286.5 14.074 11/6/2017 12:00 15286.54 14.325 11/6/2017 13:00 15286.58 14.583 11/6/2017 14:00 15286.63 15.038 11/6/2017 15:00 15286.67 15.127 11/6/2017 16:00 15286.71 14.936 11/6/2017 17:00 15286.75 14.667 11/6/2017 18:00 15286.79 14.301 11/6/2017 19:00 15286.83 13.954 11/6/2017 20:00 15286.88 13.594 11/6/2017 21:00 15286.92 13.245 11/6/2017 22:00 15286.96 12.962 11/6/2017 23:00 15287 12.661 11/7/2017 0:00 15287.04 12.134 11/7/2017 1:00 15287.08 11.807 11/7/2017 2:00 15287.13 11.589 11/7/2017 3:00 15287.17 11.151 11/7/2017 4:00 15287.21 10.797 11/7/2017 5:00 15287.25 10.491 11/7/2017 6:00 15287.29 10.247 11/7/2017 7:00 15287.33 10.045 11/7/2017 8:00 15287.38 9.946 11/7/2017 9:00 15287.42 10.142 11/7/2017 10:00 15287.46 10.773 11/7/2017 11:00 15287.5 11.394 11/7/2017 12:00 15287.54 11.406 11/7/2017 13:00 15287.58 11.577 11/7/2017 14:00 15287.63 12.001 11/7/2017 15:00 15287.67 12.128 11/7/2017 16:00 15287.71 12.183 11/7/2017 17:00 15287.75 12.013 11/7/2017 18:00 15287.79 11.674 11/7/2017 19:00 15287.83 11.321 11/7/2017 20:00 15287.88 11.127 11/7/2017 21:00 15287.92 10.907 11/7/2017 22:00 15287.96 10.688 11/7/2017 23:00 15288 10.473 11/8/2017 0:00 15288.04 10.345 11/8/2017 1:00 15288.08 10.247 11/8/2017 2:00 15288.13 10.093 11/8/2017 3:00 15288.17 9.946 11/8/2017 4:00 15288.21 9.872 11/8/2017 5:00 15288.25 9.848 11/8/2017 6:00 15288.29 9.891 11/8/2017 7:00 15288.33 9.983 11/8/2017 8:00 15288.38 10.161 11/8/2017 9:00 15288.42 10.406 11/8/2017 10:00 15288.46 10.589 11/8/2017 11:00 15288.5 10.840 11/8/2017 12:00 15288.54 11.169 11/8/2017 13:00 15288.58 11.607 11/8/2017 14:00 15288.63 11.977 11/8/2017 15:00 15288.67 12.261 11/8/2017 16:00 15288.71 12.371 11/8/2017 17:00 15288.75 12.395 11/8/2017 18:00 15288.79 12.358 11/8/2017 19:00 15288.83 12.268 11/8/2017 20:00 15288.88 12.243 11/8/2017 21:00 15288.92 12.237 11/8/2017 22:00 15288.96 12.237 11/8/2017 23:00 15289 12.255 11/9/2017 0:00 15289.04 12.298 11/9/2017 1:00 15289.08 12.364 11/9/2017 2:00 15289.13 12.401 11/9/2017 3:00 15289.17 12.461 11/9/2017 4:00 15289.21 12.540 11/9/2017 5:00 15289.25 12.600 11/9/2017 6:00 15289.29 12.600 11/9/2017 7:00 15289.33 12.570 11/9/2017 8:00 15289.38 12.624 11/9/2017 9:00 15289.42 12.829 11/9/2017 10:00 15289.46 13.257 11/9/2017 11:00 15289.5 13.588 11/9/2017 12:00 15289.54 13.972 11/9/2017 13:00 15289.58 14.481 11/9/2017 14:00 15289.63 14.852 11/9/2017 15:00 15289.67 15.025 11/9/2017 16:00 15289.71 15.055 11/9/2017 17:00 15289.75 14.900 11/9/2017 18:00 15289.79 14.559 11/9/2017 19:00 15289.83 14.230 11/9/2017 20:00 15289.88 14.014 11/9/2017 21:00 15289.92 13.840 11/9/2017 22:00 15289.96 13.455 11/9/2017 23:00 15290 13.287 11/10/2017 0:00 15290.04 13.455 11/10/2017 1:00 15290.08 13.497 11/10/2017 2:00 15290.13 13.522 11/10/2017 3:00 15290.17 13.564 11/10/2017 4:00 15290.21 13.570 11/10/2017 5:00 15290.25 13.546 11/10/2017 6:00 15290.29 13.485 11/10/2017 7:00 15290.33 13.365 11/10/2017 8:00 15290.38 13.275 11/10/2017 9:00 15290.42 13.263 11/10/2017 10:00 15290.46 13.395 11/10/2017 11:00 15290.5 13.540 11/10/2017 12:00 15290.54 13.744 11/10/2017 13:00 15290.58 13.984 11/10/2017 14:00 15290.63 14.224 11/10/2017 15:00 15290.67 14.385 11/10/2017 16:00 15290.71 14.493 11/10/2017 17:00 15290.75 14.529 11/10/2017 18:00 15290.79 14.493 11/10/2017 19:00 15290.83 14.445 11/10/2017 20:00 15290.88 14.326 11/10/2017 21:00 15290.92 14.170 11/10/2017 22:00 15290.96 13.960 11/10/2017 23:00 15291 13.762 11/11/2017 0:00 15291.04 13.582 11/11/2017 1:00 15291.08 13.443 11/11/2017 2:00 15291.13 13.293 11/11/2017 3:00 15291.17 13.203 11/11/2017 4:00 15291.21 13.125 11/11/2017 5:00 15291.25 13.040 11/11/2017 6:00 15291.29 12.998 11/11/2017 7:00 15291.33 12.962 11/11/2017 8:00 15291.38 13.022 11/11/2017 9:00 15291.42 13.167 11/11/2017 10:00 15291.46 13.353 11/11/2017 11:00 15291.5 13.588 11/11/2017 12:00 15291.54 13.846 11/11/2017 13:00 15291.58 14.134 11/11/2017 14:00 15291.63 14.326 11/11/2017 15:00 15291.67 14.445 11/11/2017 16:00 15291.71 14.499 11/11/2017 17:00 15291.75 14.439 11/11/2017 18:00 15291.79 14.266 11/11/2017 19:00 15291.83 14.074 11/11/2017 20:00 15291.88 13.882 11/11/2017 21:00 15291.92 13.696 11/11/2017 22:00 15291.96 13.552 11/11/2017 23:00 15292 13.407 11/12/2017 0:00 15292.04 13.275 11/12/2017 1:00 15292.08 13.173 11/12/2017 2:00 15292.13 13.052 11/12/2017 3:00 15292.17 12.974 11/12/2017 4:00 15292.21 12.865 11/12/2017 5:00 15292.25 12.811 11/12/2017 6:00 15292.29 12.781 11/12/2017 7:00 15292.33 12.751 11/12/2017 8:00 15292.38 12.847 11/12/2017 9:00 15292.42 13.064 11/12/2017 10:00 15292.46 13.281 11/12/2017 11:00 15292.5 13.539 11/12/2017 12:00 15292.54 13.834 11/12/2017 13:00 15292.58 14.074 11/12/2017 14:00 15292.63 14.308 11/12/2017 15:00 15292.67 14.481 11/12/2017 16:00 15292.71 14.505 11/12/2017 17:00 15292.75 14.445 11/12/2017 18:00 15292.79 14.307 11/12/2017 19:00 15292.83 14.122 11/12/2017 20:00 15292.88 13.930 11/12/2017 21:00 15292.92 13.756 11/12/2017 22:00 15292.96 13.630 11/12/2017 23:00 15293 13.570 11/13/2017 0:00 15293.04 13.503 11/13/2017 1:00 15293.08 13.461 11/13/2017 2:00 15293.13 13.425 11/13/2017 3:00 15293.17 13.353 11/13/2017 4:00 15293.21 13.329 11/13/2017 5:00 15293.25 13.299 11/13/2017 6:00 15293.29 13.251 11/13/2017 7:00 15293.33 13.203 11/13/2017 8:00 15293.38 13.221 11/13/2017 9:00 15293.42 13.341 11/13/2017 10:00 15293.46 13.564 11/13/2017 11:00 15293.5 13.786 11/13/2017 12:00 15293.54 14.050 11/13/2017 13:00 15293.58 14.230 11/13/2017 14:00 15293.63 14.302 11/13/2017 15:00 15293.67 14.409 11/13/2017 16:00 15293.71 14.475 11/13/2017 17:00 15293.75 14.505 11/13/2017 18:00 15293.79 14.493 11/13/2017 19:00 15293.83 14.475 11/13/2017 20:00 15293.88 14.433 11/13/2017 21:00 15293.92 14.385 11/13/2017 22:00 15293.96 14.326 11/13/2017 23:00 15294 14.296 11/14/2017 0:00 15294.04 14.206 11/14/2017 1:00 15294.08 14.092 11/14/2017 2:00 15294.13 14.014 11/14/2017 3:00 15294.17 13.984 11/14/2017 4:00 15294.21 13.912 11/14/2017 5:00 15294.25 13.738 11/14/2017 6:00 15294.29 13.527 11/14/2017 7:00 15294.33 13.359 11/14/2017 8:00 15294.38 13.251 11/14/2017 9:00 15294.42 13.275 11/14/2017 10:00 15294.46 13.401 11/14/2017 11:00 15294.5 13.540 11/14/2017 12:00 15294.54 13.690 11/14/2017 13:00 15294.58 13.882 11/14/2017 14:00 15294.63 14.014 11/14/2017 15:00 15294.67 14.086 11/14/2017 16:00 15294.71 14.122 11/14/2017 17:00 15294.75 14.122 11/14/2017 18:00 15294.79 14.104 11/14/2017 19:00 15294.83 14.074 11/14/2017 20:00 15294.88 14.020 11/14/2017 21:00 15294.92 13.960 11/14/2017 22:00 15294.96 13.864 11/14/2017 23:00 15295 13.738 11/15/2017 0:00 15295.04 13.624 11/15/2017 1:00 15295.08 13.497 11/15/2017 2:00 15295.13 13.389 11/15/2017 3:00 15295.17 13.311 11/15/2017 4:00 15295.21 13.239 11/15/2017 5:00 15295.25 13.203 11/15/2017 6:00 15295.29 13.179 11/15/2017 7:00 15295.33 13.179 11/15/2017 8:00 15295.38 13.197 11/15/2017 9:00 15295.42 13.215 11/15/2017 10:00 15295.46 13.227 11/15/2017 11:00 15295.5 13.269 11/15/2017 12:00 15295.54 13.311 11/15/2017 13:00 15295.58 13.359 11/15/2017 14:00 15295.63 13.419 11/15/2017 15:00 15295.67 13.443 11/15/2017 16:00 15295.71 13.425 11/15/2017 17:00 15295.75 13.401 11/15/2017 18:00 15295.79 13.377 11/15/2017 19:00 15295.83 13.377 11/15/2017 20:00 15295.88 13.401 11/15/2017 21:00 15295.92 13.425 11/15/2017 22:00 15295.96 13.443 11/15/2017 23:00 15296 13.449 11/16/2017 0:00 15296.04 13.443 11/16/2017 1:00 15296.08 13.425 11/16/2017 2:00 15296.13 13.449 11/16/2017 3:00 15296.17 13.449 11/16/2017 4:00 15296.21 13.467 11/16/2017 5:00 15296.25 13.473 11/16/2017 6:00 15296.29 13.497 11/16/2017 7:00 15296.33 13.516 11/16/2017 8:00 15296.38 13.558 11/16/2017 9:00 15296.42 13.624 11/16/2017 10:00 15296.46 13.702 11/16/2017 11:00 15296.5 13.792 11/16/2017 12:00 15296.54 13.846 11/16/2017 13:00 15296.58 13.900 11/16/2017 14:00 15296.63 13.978 11/16/2017 15:00 15296.67 14.032 11/16/2017 16:00 15296.71 14.050 11/16/2017 17:00 15296.75 14.020 11/16/2017 18:00 15296.79 13.972 11/16/2017 19:00 15296.83 13.912 11/16/2017 20:00 15296.88 13.876 11/16/2017 21:00 15296.92 13.858 11/16/2017 22:00 15296.96 13.834 11/16/2017 23:00 15297 13.834 11/17/2017 0:00 15297.04 13.846 11/17/2017 1:00 15297.08 13.810 11/17/2017 2:00 15297.13 13.690 11/17/2017 3:00 15297.17 13.618 11/17/2017 4:00 15297.21 13.558 11/17/2017 5:00 15297.25 13.443 11/17/2017 6:00 15297.29 13.299 11/17/2017 7:00 15297.33 13.143 11/17/2017 8:00 15297.38 13.040 11/17/2017 9:00 15297.42 13.016 11/17/2017 10:00 15297.46 13.064 11/17/2017 11:00 15297.5 13.173 11/17/2017 12:00 15297.54 13.305 11/17/2017 13:00 15297.58 13.419 11/17/2017 14:00 15297.63 13.509 11/17/2017 15:00 15297.67 13.564 11/17/2017 16:00 15297.71 13.588 11/17/2017 17:00 15297.75 13.606 11/17/2017 18:00 15297.79 13.588 11/17/2017 19:00 15297.83 13.540 11/17/2017 20:00 15297.88 13.449 11/17/2017 21:00 15297.92 13.311 11/17/2017 22:00 15297.96 13.155 11/17/2017 23:00 15298 12.974 11/18/2017 0:00 15298.04 12.793 11/18/2017 1:00 15298.08 12.630 11/18/2017 2:00 15298.13 12.485 11/18/2017 3:00 15298.17 12.334 11/18/2017 4:00 15298.21 12.183 11/18/2017 5:00 15298.25 12.037 11/18/2017 6:00 15298.29 11.892 11/18/2017 7:00 15298.33 11.759 11/18/2017 8:00 15298.38 11.674 11/18/2017 9:00 15298.42 11.656 11/18/2017 10:00 15298.46 11.704 11/18/2017 11:00 15298.5 11.856 11/18/2017 12:00 15298.54 12.062 11/18/2017 13:00 15298.58 12.286 11/18/2017 14:00 15298.63 12.479 11/18/2017 15:00 15298.67 12.588 11/18/2017 16:00 15298.71 12.666 11/18/2017 17:00 15298.75 12.709 11/18/2017 18:00 15298.79 12.703 11/18/2017 19:00 15298.83 12.642 11/18/2017 20:00 15298.88 12.546 11/18/2017 21:00 15298.92 12.413 11/18/2017 22:00 15298.96 12.255 11/18/2017 23:00 15299 12.098 11/19/2017 0:00 15299.04 11.923 11/19/2017 1:00 15299.08 11.753 11/19/2017 2:00 15299.13 11.577 11/19/2017 3:00 15299.17 11.431 11/19/2017 4:00 15299.21 11.273 11/19/2017 5:00 15299.25 11.127 11/19/2017 6:00 15299.29 10.981 11/19/2017 7:00 15299.33 10.852 11/19/2017 8:00 15299.38 10.791 11/19/2017 9:00 15299.42 10.791 11/19/2017 10:00 15299.46 10.859 11/19/2017 11:00 15299.5 11.029 11/19/2017 12:00 15299.54 11.285 11/19/2017 13:00 15299.58 11.534 11/19/2017 14:00 15299.63 11.728 11/19/2017 15:00 15299.67 11.832 11/19/2017 16:00 15299.71 11.856 11/19/2017 17:00 15299.75 11.856 11/19/2017 18:00 15299.79 11.856 11/19/2017 19:00 15299.83 11.856 11/19/2017 20:00 15299.88 11.874 11/19/2017 21:00 15299.92 11.880 11/19/2017 22:00 15299.96 11.904 11/19/2017 23:00 15300 11.923 11/20/2017 0:00 15300.04 11.929 11/20/2017 1:00 15300.08 11.929 11/20/2017 2:00 15300.13 11.923 11/20/2017 3:00 15300.17 11.904 11/20/2017 4:00 15300.21 11.880 11/20/2017 5:00 15300.25 11.880 11/20/2017 6:00 15300.29 11.892 11/20/2017 7:00 15300.33 11.904 11/20/2017 8:00 15300.38 11.935 11/20/2017 9:00 15300.42 11.977 11/20/2017 10:00 15300.46 12.025 11/20/2017 11:00 15300.5 12.080 11/20/2017 12:00 15300.54 12.128 11/20/2017 13:00 15300.58 12.195 11/20/2017 14:00 15300.63 12.243 11/20/2017 15:00 15300.67 12.268 11/20/2017 16:00 15300.71 12.268 11/20/2017 17:00 15300.75 12.249 11/20/2017 18:00 15300.79 12.237 11/20/2017 19:00 15300.83 12.219 11/20/2017 20:00 15300.88 12.219 11/20/2017 21:00 15300.92 12.201 11/20/2017 22:00 15300.96 12.195 11/20/2017 23:00 15301 12.171 11/21/2017 0:00 15301.04 12.165 11/21/2017 1:00 15301.08 12.122 11/21/2017 2:00 15301.13 12.074 11/21/2017 3:00 15301.17 12.013 11/21/2017 4:00 15301.21 11.989 11/21/2017 5:00 15301.25 11.977 11/21/2017 6:00 15301.29 11.959 11/21/2017 7:00 15301.33 11.935 11/21/2017 8:00 15301.38 11.935 11/21/2017 9:00 15301.42 12.020 11/21/2017 10:00 15301.46 12.146 11/21/2017 11:00 15301.5 12.286 11/21/2017 12:00 15301.54 12.515 11/21/2017 13:00 15301.58 12.793 11/21/2017 14:00 15301.63 13.034 11/21/2017 15:00 15301.67 13.197 11/21/2017 16:00 15301.71 13.209 11/21/2017 17:00 15301.75 13.113 11/21/2017 18:00 15301.79 13.004 11/21/2017 19:00 15301.83 12.938 11/21/2017 20:00 15301.88 12.878 11/21/2017 21:00 15301.92 12.799 11/21/2017 22:00 15301.96 12.697 11/21/2017 23:00 15302 12.576 11/22/2017 0:00 15302.04 12.449 11/22/2017 1:00 15302.08 12.328 11/22/2017 2:00 15302.13 12.231 11/22/2017 3:00 15302.17 12.165 11/22/2017 4:00 15302.21 12.110 11/22/2017 5:00 15302.25 12.074 11/22/2017 6:00 15302.29 12.074 11/22/2017 7:00 15302.33 12.080 11/22/2017 8:00 15302.38 12.140 11/22/2017 9:00 15302.42 12.255 11/22/2017 10:00 15302.46 12.461 11/22/2017 11:00 15302.5 12.679 11/22/2017 12:00 15302.54 12.865 11/22/2017 13:00 15302.58 13.058 11/22/2017 14:00 15302.63 13.215 11/22/2017 15:00 15302.67 13.293 11/22/2017 16:00 15302.71 13.299 11/22/2017 17:00 15302.75 13.221 11/22/2017 18:00 15302.79 13.149 11/22/2017 19:00 15302.83 13.052 11/22/2017 20:00 15302.88 12.950 11/22/2017 21:00 15302.92 12.841 11/22/2017 22:00 15302.96 12.739 11/22/2017 23:00 15303 12.642 11/23/2017 0:00 15303.04 12.546 11/23/2017 1:00 15303.08 12.479 11/23/2017 2:00 15303.13 12.437 11/23/2017 3:00 15303.17 12.395 11/23/2017 4:00 15303.21 12.364 11/23/2017 5:00 15303.25 12.364 11/23/2017 6:00 15303.29 12.364 11/23/2017 7:00 15303.33 12.364 11/23/2017 8:00 15303.38 12.401 11/23/2017 9:00 15303.42 12.461 11/23/2017 10:00 15303.46 12.564 11/23/2017 11:00 15303.5 12.703 11/23/2017 12:00 15303.54 12.829 11/23/2017 13:00 15303.58 12.974 11/23/2017 14:00 15303.63 13.034 11/23/2017 15:00 15303.67 13.119 11/23/2017 16:00 15303.71 13.143 11/23/2017 17:00 15303.75 13.131 11/23/2017 18:00 15303.79 13.106 11/23/2017 19:00 15303.83 13.064 11/23/2017 20:00 15303.88 13.004 11/23/2017 21:00 15303.92 12.938 11/23/2017 22:00 15303.96 12.859 11/23/2017 23:00 15304 12.763 11/24/2017 0:00 15304.04 12.685 11/24/2017 1:00 15304.08 12.618 11/24/2017 2:00 15304.13 12.546 11/24/2017 3:00 15304.17 12.515 11/24/2017 4:00 15304.21 12.485 11/24/2017 5:00 15304.25 12.485 11/24/2017 6:00 15304.29 12.467 11/24/2017 7:00 15304.33 12.437 11/24/2017 8:00 15304.38 12.437 11/24/2017 9:00 15304.42 12.521 11/24/2017 10:00 15304.46 12.703 11/24/2017 11:00 15304.5 12.938 11/24/2017 12:00 15304.54 13.275 11/24/2017 13:00 15304.58 13.630 11/24/2017 14:00 15304.63 13.888 11/24/2017 15:00 15304.67 14.038 11/24/2017 16:00 15304.71 14.068 11/24/2017 17:00 15304.75 14.002 11/24/2017 18:00 15304.79 13.918 11/24/2017 19:00 15304.83 13.822 11/24/2017 20:00 15304.88 13.744 11/24/2017 21:00 15304.92 13.690 11/24/2017 22:00 15304.96 13.648 11/24/2017 23:00 15305 13.594 11/25/2017 0:00 15305.04 13.534 11/25/2017 1:00 15305.08 13.443 11/25/2017 2:00 15305.13 13.383 11/25/2017 3:00 15305.17 13.311 11/25/2017 4:00 15305.21 13.239 11/25/2017 5:00 15305.25 13.173 11/25/2017 6:00 15305.29 13.052 11/25/2017 7:00 15305.33 12.968 11/25/2017 8:00 15305.38 12.962 11/25/2017 9:00 15305.42 13.082 11/25/2017 10:00 15305.46 13.233 11/25/2017 11:00 15305.5 13.473 11/25/2017 12:00 15305.54 13.750 11/25/2017 13:00 15305.58 14.014 11/25/2017 14:00 15305.63 14.206 11/25/2017 15:00 15305.67 14.349 11/25/2017 16:00 15305.71 14.397 11/25/2017 17:00 15305.75 14.337 11/25/2017 18:00 15305.79 14.272 11/25/2017 19:00 15305.83 14.194 11/25/2017 20:00 15305.88 14.116 11/25/2017 21:00 15305.92 14.062 11/25/2017 22:00 15305.96 14.026 11/25/2017 23:00 15306 13.978 11/26/2017 0:00 15306.04 13.924 11/26/2017 1:00 15306.08 13.882 11/26/2017 2:00 15306.13 13.834 11/26/2017 3:00 15306.17 13.798 11/26/2017 4:00 15306.21 13.768 11/26/2017 5:00 15306.25 13.744 11/26/2017 6:00 15306.29 13.720 11/26/2017 7:00 15306.33 13.714 11/26/2017 8:00 15306.38 13.714 11/26/2017 9:00 15306.42 13.720 11/26/2017 10:00 15306.46 13.780 11/26/2017 11:00 15306.5 13.834 11/26/2017 12:00 15306.54 13.894 11/26/2017 13:00 15306.58 13.990 11/26/2017 14:00 15306.63 14.080 11/26/2017 15:00 15306.67 14.122 11/26/2017 16:00 15306.71 14.146 11/26/2017 17:00 15306.75 14.170 11/26/2017 18:00 15306.79 14.146 11/26/2017 19:00 15306.83 14.146 11/26/2017 20:00 15306.88 14.128 11/26/2017 21:00 15306.92 14.080 11/26/2017 22:00 15306.96 14.032 11/26/2017 23:00 15307 13.942 11/27/2017 0:00 15307.04 13.810 11/27/2017 1:00 15307.08 13.702 11/27/2017 2:00 15307.13 13.594 11/27/2017 3:00 15307.17 13.437 11/27/2017 4:00 15307.21 13.335 11/27/2017 5:00 15307.25 13.209 11/27/2017 6:00 15307.29 13.094 11/27/2017 7:00 15307.33 12.926 11/27/2017 8:00 15307.38 12.793 11/27/2017 9:00 15307.42 12.739 11/27/2017 10:00 15307.46 12.763 11/27/2017 11:00 15307.5 12.896 11/27/2017 12:00 15307.54 13.022 11/27/2017 13:00 15307.58 13.155 11/27/2017 14:00 15307.63 13.305 11/27/2017 15:00 15307.67 13.449 11/27/2017 16:00 15307.71 13.479 11/27/2017 17:00 15307.75 13.455 11/27/2017 18:00 15307.79 13.449 11/27/2017 19:00 15307.83 13.395 11/27/2017 20:00 15307.88 13.347 11/27/2017 21:00 15307.92 13.305 11/27/2017 22:00 15307.96 13.245 11/27/2017 23:00 15308 13.100 11/28/2017 0:00 15308.04 12.920 11/28/2017 1:00 15308.08 12.739 11/28/2017 2:00 15308.13 12.606 11/28/2017 3:00 15308.17 12.485 11/28/2017 4:00 15308.21 12.377 11/28/2017 5:00 15308.25 12.298 11/28/2017 6:00 15308.29 12.207 11/28/2017 7:00 15308.33 12.110 11/28/2017 8:00 15308.38 12.019 11/28/2017 9:00 15308.42 11.983 11/28/2017 10:00 15308.46 12.019 11/28/2017 11:00 15308.5 12.116 11/28/2017 12:00 15308.54 12.261 11/28/2017 13:00 15308.58 12.413 11/28/2017 14:00 15308.63 12.527 11/28/2017 15:00 15308.67 12.612 11/28/2017 16:00 15308.71 12.654 11/28/2017 17:00 15308.75 12.630 11/28/2017 18:00 15308.79 12.582 11/28/2017 19:00 15308.83 12.497 11/28/2017 20:00 15308.88 12.401 11/28/2017 21:00 15308.92 12.286 11/28/2017 22:00 15308.96 12.165 11/28/2017 23:00 15309 12.019 11/29/2017 0:00 15309.04 11.874 11/29/2017 1:00 15309.08 11.734 11/29/2017 2:00 15309.13 11.601 11/29/2017 3:00 15309.17 11.455 11/29/2017 4:00 15309.21 11.303 11/29/2017 5:00 15309.25 11.127 11/29/2017 6:00 15309.29 10.944 11/29/2017 7:00 15309.33 10.773 11/29/2017 8:00 15309.38 10.632 11/29/2017 9:00 15309.42 10.590 11/29/2017 10:00 15309.46 10.614 11/29/2017 11:00 15309.5 10.737 11/29/2017 12:00 15309.54 10.938 11/29/2017 13:00 15309.58 11.163 11/29/2017 14:00 15309.63 11.370 11/29/2017 15:00 15309.67 11.504 11/29/2017 16:00 15309.71 11.540 11/29/2017 17:00 15309.75 11.510 11/29/2017 18:00 15309.79 11.492 11/29/2017 19:00 15309.83 11.467 11/29/2017 20:00 15309.88 11.406 11/29/2017 21:00 15309.92 11.309 11/29/2017 22:00 15309.96 11.212 11/29/2017 23:00 15310 11.108 11/30/2017 0:00 15310.04 10.987 11/30/2017 1:00 15310.08 10.870 11/30/2017 2:00 15310.13 10.773 11/30/2017 3:00 15310.17 10.669 11/30/2017 4:00 15310.21 10.553 11/30/2017 5:00 15310.25 10.443 11/30/2017 6:00 15310.29 10.326 11/30/2017 7:00 15310.33 10.210 11/30/2017 8:00 15310.38 10.130 11/30/2017 9:00 15310.42 10.130 11/30/2017 10:00 15310.46 10.198 11/30/2017 11:00 15310.5 10.351 11/30/2017 12:00 15310.54 10.614 11/30/2017 13:00 15310.58 10.926 11/30/2017 14:00 15310.63 11.175 11/30/2017 15:00 15310.67 11.303 11/30/2017 16:00 15310.71 11.346 11/30/2017 17:00 15310.75 11.297 11/30/2017 18:00 15310.79 11.230 11/30/2017 19:00 15310.83 11.139 11/30/2017 20:00 15310.88 11.017 11/30/2017 21:00 15310.92 10.895 11/30/2017 22:00 15310.96 10.797 11/30/2017 23:00 15311 10.687 12/1/2017 0:00 15311.04 10.571 12/1/2017 1:00 15311.08 10.437 12/1/2017 2:00 15311.13 10.283 12/1/2017 3:00 15311.17 10.124 12/1/2017 4:00 15311.21 9.964 12/1/2017 5:00 15311.25 9.823 12/1/2017 6:00 15311.29 9.681 12/1/2017 7:00 15311.33 9.552 12/1/2017 8:00 15311.38 9.472 12/1/2017 9:00 15311.42 9.503 12/1/2017 10:00 15311.46 9.632 12/1/2017 11:00 15311.5 9.860 12/1/2017 12:00 15311.54 10.155 12/1/2017 13:00 15311.58 10.492 12/1/2017 14:00 15311.63 10.779 12/1/2017 15:00 15311.67 10.944 12/1/2017 16:00 15311.71 10.980 12/1/2017 17:00 15311.75 10.895 12/1/2017 18:00 15311.79 10.773 12/1/2017 19:00 15311.83 10.657 12/1/2017 20:00 15311.88 10.516 12/1/2017 21:00 15311.92 10.351 12/1/2017 22:00 15311.96 10.185 12/1/2017 23:00 15312 10.045 12/2/2017 0:00 15312.04 9.915 12/2/2017 1:00 15312.08 9.842 12/2/2017 2:00 15312.13 9.768 12/2/2017 3:00 15312.17 9.669 12/2/2017 4:00 15312.21 9.583 12/2/2017 5:00 15312.25 9.497 12/2/2017 6:00 15312.29 9.398 12/2/2017 7:00 15312.33 9.299 12/2/2017 8:00 15312.38 9.219 12/2/2017 9:00 15312.42 9.275 12/2/2017 10:00 15312.46 9.417 12/2/2017 11:00 15312.5 9.651 12/2/2017 12:00 15312.54 9.860 12/2/2017 13:00 15312.58 10.099 12/2/2017 14:00 15312.63 10.289 12/2/2017 15:00 15312.67 10.400 12/2/2017 16:00 15312.71 10.443 12/2/2017 17:00 15312.75 10.424 12/2/2017 18:00 15312.79 10.382 12/2/2017 19:00 15312.83 10.345 12/2/2017 20:00 15312.88 10.320 12/2/2017 21:00 15312.92 10.302 12/2/2017 22:00 15312.96 10.296 12/2/2017 23:00 15313 10.296 12/3/2017 0:00 15313.04 10.320 12/3/2017 1:00 15313.08 10.326 12/3/2017 2:00 15313.13 10.332 12/3/2017 3:00 15313.17 10.259 12/3/2017 4:00 15313.21 10.149 12/3/2017 5:00 15313.25 9.996 12/3/2017 6:00 15313.29 9.823 12/3/2017 7:00 15313.33 9.638 12/3/2017 8:00 15313.38 9.503 12/3/2017 9:00 15313.42 9.466 12/3/2017 10:00 15313.46 9.503 12/3/2017 11:00 15313.5 9.638 12/3/2017 12:00 15313.54 9.866 12/3/2017 13:00 15313.58 10.161 12/3/2017 14:00 15313.63 10.449 12/3/2017 15:00 15313.67 10.608 12/3/2017 16:00 15313.71 10.638 12/3/2017 17:00 15313.75 10.571 12/3/2017 18:00 15313.79 10.443 12/3/2017 19:00 15313.83 10.308 12/3/2017 20:00 15313.88 10.186 12/3/2017 21:00 15313.92 10.063 12/3/2017 22:00 15313.96 9.878 12/3/2017 23:00 15314 9.669 12/4/2017 0:00 15314.04 9.435 12/4/2017 1:00 15314.08 9.225 12/4/2017 2:00 15314.13 9.058 12/4/2017 3:00 15314.17 8.891 12/4/2017 4:00 15314.21 8.742 12/4/2017 5:00 15314.25 8.599 12/4/2017 6:00 15314.29 8.463 12/4/2017 7:00 15314.33 8.344 12/4/2017 8:00 15314.38 8.233 12/4/2017 9:00 15314.42 8.182 12/4/2017 10:00 15314.46 8.214 12/4/2017 11:00 15314.5 8.326 12/4/2017 12:00 15314.54 8.531 12/4/2017 13:00 15314.58 8.804 12/4/2017 14:00 15314.63 9.083 12/4/2017 15:00 15314.67 9.244 12/4/2017 16:00 15314.71 9.262 12/4/2017 17:00 15314.75 9.170 12/4/2017 18:00 15314.79 9.046 12/4/2017 19:00 15314.83 8.928 12/4/2017 20:00 15314.88 8.829 12/4/2017 21:00 15314.92 8.730 12/4/2017 22:00 15314.96 8.599 12/4/2017 23:00 15315 8.444 12/5/2017 0:00 15315.04 8.289 12/5/2017 1:00 15315.08 8.145 12/5/2017 2:00 15315.13 8.033 12/5/2017 3:00 15315.17 7.933 12/5/2017 4:00 15315.21 7.851 12/5/2017 5:00 15315.25 7.770 12/5/2017 6:00 15315.29 7.683 12/5/2017 7:00 15315.33 7.588 12/5/2017 8:00 15315.38 7.519 12/5/2017 9:00 15315.42 7.494 12/5/2017 10:00 15315.46 7.531 12/5/2017 11:00 15315.5 7.695 12/5/2017 12:00 15315.54 7.933 12/5/2017 13:00 15315.58 8.251 12/5/2017 14:00 15315.63 8.587 12/5/2017 15:00 15315.67 8.823 12/5/2017 16:00 15315.71 8.904 12/5/2017 17:00 15315.75 8.854 12/5/2017 18:00 15315.79 8.754 12/5/2017 19:00 15315.83 8.637 12/5/2017 20:00 15315.88 8.531 12/5/2017 21:00 15315.92 8.457 12/5/2017 22:00 15315.96 8.338 12/5/2017 23:00 15316 8.182 12/6/2017 0:00 15316.04 8.008 12/6/2017 1:00 15316.08 7.845 12/6/2017 2:00 15316.13 7.695 12/6/2017 3:00 15316.17 7.544 12/6/2017 4:00 15316.21 7.400 12/6/2017 5:00 15316.25 7.280 12/6/2017 6:00 15316.29 7.154 12/6/2017 7:00 15316.33 7.053 12/6/2017 8:00 15316.38 6.990 12/6/2017 9:00 15316.42 7.028 12/6/2017 10:00 15316.46 7.154 12/6/2017 11:00 15316.5 7.331 12/6/2017 12:00 15316.54 7.582 12/6/2017 13:00 15316.58 7.920 12/6/2017 14:00 15316.63 8.251 12/6/2017 15:00 15316.67 8.519 12/6/2017 16:00 15316.71 8.655 12/6/2017 17:00 15316.75 8.624 12/6/2017 18:00 15316.79 8.525 12/6/2017 19:00 15316.83 8.394 12/6/2017 20:00 15316.88 8.251 12/6/2017 21:00 15316.92 8.120 12/6/2017 22:00 15316.96 7.989 12/6/2017 23:00 15317 7.832 12/7/2017 0:00 15317.04 7.644 12/7/2017 1:00 15317.08 7.431 12/7/2017 2:00 15317.13 7.236 12/7/2017 3:00 15317.17 7.053 12/7/2017 4:00 15317.21 6.914 12/7/2017 5:00 15317.25 6.763 12/7/2017 6:00 15317.29 6.649 12/7/2017 7:00 15317.33 6.541 12/7/2017 8:00 15317.38 6.497 12/7/2017 9:00 15317.42 6.554 12/7/2017 10:00 15317.46 6.712 12/7/2017 11:00