Avg Bear River and Rock Creek inflow temperature to Camp far West Calibration - Uses Hourly observed data (08/7/2015 - 08/23/2017) JDAY TEMP C 14464 23.2275 07Aug2015 0000 14464.04 23.0515 07Aug2015 0100 14464.08 22.934 07Aug2015 0200 14464.13 22.8615 07Aug2015 0300 14464.17 22.7685 07Aug2015 0400 14464.21 22.6675 07Aug2015 0500 14464.25 22.538 07Aug2015 0600 14464.29 22.408 07Aug2015 0700 14464.33 22.3785 07Aug2015 0800 14464.38 22.5185 07Aug2015 0900 14464.42 22.8875 07Aug2015 1000 14464.46 23.4295 07Aug2015 1100 14464.5 24.05 07Aug2015 1200 14464.54 24.5445 07Aug2015 1300 14464.58 25.124 07Aug2015 1400 14464.63 25.451 07Aug2015 1500 14464.67 25.7905 07Aug2015 1600 14464.71 25.9365 07Aug2015 1700 14464.75 25.805 07Aug2015 1800 14464.79 25.496 07Aug2015 1900 14464.83 25.079 07Aug2015 2000 14464.87 24.687 07Aug2015 2100 14464.92 24.334 07Aug2015 2200 14464.96 23.9895 07Aug2015 2300 14465 23.7155 08Aug2015 0000 14465.04 23.4675 08Aug2015 0100 14465.08 23.2495 08Aug2015 0200 14465.12 23.046 08Aug2015 0300 14465.17 22.863 08Aug2015 0400 14465.21 22.678 08Aug2015 0500 14465.25 22.475 08Aug2015 0600 14465.29 22.2845 08Aug2015 0700 14465.33 22.1805 08Aug2015 0800 14465.37 22.28 08Aug2015 0900 14465.42 22.593 08Aug2015 1000 14465.46 23.056 08Aug2015 1100 14465.5 23.6005 08Aug2015 1200 14465.54 24.23 08Aug2015 1300 14465.58 24.8615 08Aug2015 1400 14465.62 25.351 08Aug2015 1500 14465.67 25.6265 08Aug2015 1600 14465.71 25.6535 08Aug2015 1700 14465.75 25.4315 08Aug2015 1800 14465.79 25.0915 08Aug2015 1900 14465.83 24.733 08Aug2015 2000 14465.87 24.384 08Aug2015 2100 14465.92 24.05 08Aug2015 2200 14465.96 23.763 08Aug2015 2300 14466 23.498 09Aug2015 0000 14466.04 23.2705 09Aug2015 0100 14466.08 23.0545 09Aug2015 0200 14466.12 22.843 09Aug2015 0300 14466.17 22.6195 09Aug2015 0400 14466.21 22.396 09Aug2015 0500 14466.25 22.179 09Aug2015 0600 14466.29 21.9695 09Aug2015 0700 14466.33 21.8575 09Aug2015 0800 14466.37 22.0245 09Aug2015 0900 14466.42 22.4675 09Aug2015 1000 14466.46 23.0645 09Aug2015 1100 14466.5 23.752 09Aug2015 1200 14466.54 24.4745 09Aug2015 1300 14466.58 25.192 09Aug2015 1400 14466.62 25.776 09Aug2015 1500 14466.67 26.143 09Aug2015 1600 14466.71 26.2535 09Aug2015 1700 14466.75 26.121 09Aug2015 1800 14466.79 25.8125 09Aug2015 1900 14466.83 25.339 09Aug2015 2000 14466.87 24.8295 09Aug2015 2100 14466.92 24.36 09Aug2015 2200 14466.96 23.958 09Aug2015 2300 14467 23.632 10Aug2015 0000 14467.04 23.423 10Aug2015 0100 14467.08 23.2665 10Aug2015 0200 14467.12 23.136 10Aug2015 0300 14467.17 22.9755 10Aug2015 0400 14467.21 22.7845 10Aug2015 0500 14467.25 22.586 10Aug2015 0600 14467.29 22.3555 10Aug2015 0700 14467.33 22.2285 10Aug2015 0800 14467.37 22.376 10Aug2015 0900 14467.42 22.789 10Aug2015 1000 14467.46 23.332 10Aug2015 1100 14467.5 23.991 10Aug2015 1200 14467.54 24.7165 10Aug2015 1300 14467.58 25.422 10Aug2015 1400 14467.62 26.0615 10Aug2015 1500 14467.67 26.4235 10Aug2015 1600 14467.71 26.557 10Aug2015 1700 14467.75 26.2865 10Aug2015 1800 14467.79 25.8615 10Aug2015 1900 14467.83 25.354 10Aug2015 2000 14467.87 24.965 10Aug2015 2100 14467.92 24.61 10Aug2015 2200 14467.96 24.302 10Aug2015 2300 14468 23.988 11Aug2015 0000 14468.04 23.6805 11Aug2015 0100 14468.08 23.356 11Aug2015 0200 14468.12 23.057 11Aug2015 0300 14468.17 22.796 11Aug2015 0400 14468.21 22.576 11Aug2015 0500 14468.25 22.357 11Aug2015 0600 14468.29 22.1685 11Aug2015 0700 14468.33 22.073 11Aug2015 0800 14468.37 22.243 11Aug2015 0900 14468.42 22.7155 11Aug2015 1000 14468.46 23.379 11Aug2015 1100 14468.5 24.102 11Aug2015 1200 14468.54 24.8385 11Aug2015 1300 14468.58 25.5235 11Aug2015 1400 14468.62 26.0945 11Aug2015 1500 14468.67 26.4405 11Aug2015 1600 14468.71 26.5325 11Aug2015 1700 14468.75 26.3035 11Aug2015 1800 14468.79 25.8615 11Aug2015 1900 14468.83 25.348 11Aug2015 2000 14468.87 24.8685 11Aug2015 2100 14468.92 24.4165 11Aug2015 2200 14468.96 24.075 11Aug2015 2300 14469 23.717 12Aug2015 0000 14469.04 23.37 12Aug2015 0100 14469.08 23.065 12Aug2015 0200 14469.12 22.7695 12Aug2015 0300 14469.17 22.4895 12Aug2015 0400 14469.21 22.225 12Aug2015 0500 14469.25 21.972 12Aug2015 0600 14469.29 21.743 12Aug2015 0700 14469.33 21.6265 12Aug2015 0800 14469.37 21.816 12Aug2015 0900 14469.42 22.309 12Aug2015 1000 14469.46 22.9635 12Aug2015 1100 14469.5 23.678 12Aug2015 1200 14469.54 24.3795 12Aug2015 1300 14469.58 25.095 12Aug2015 1400 14469.62 25.7045 12Aug2015 1500 14469.67 26.087 12Aug2015 1600 14469.71 26.205 12Aug2015 1700 14469.75 26.018 12Aug2015 1800 14469.79 25.5855 12Aug2015 1900 14469.83 25.0435 12Aug2015 2000 14469.87 24.5195 12Aug2015 2100 14469.92 24.0175 12Aug2015 2200 14469.96 23.5625 12Aug2015 2300 14470 23.17 13Aug2015 0000 14470.04 22.831 13Aug2015 0100 14470.08 22.546 13Aug2015 0200 14470.12 22.29 13Aug2015 0300 14470.17 22.0455 13Aug2015 0400 14470.21 21.817 13Aug2015 0500 14470.25 21.615 13Aug2015 0600 14470.29 21.449 13Aug2015 0700 14470.33 21.3585 13Aug2015 0800 14470.37 21.5755 13Aug2015 0900 14470.42 22.126 13Aug2015 1000 14470.46 22.796 13Aug2015 1100 14470.5 23.5145 13Aug2015 1200 14470.54 24.2405 13Aug2015 1300 14470.58 24.929 13Aug2015 1400 14470.62 25.5575 13Aug2015 1500 14470.67 25.959 13Aug2015 1600 14470.71 26.0665 13Aug2015 1700 14470.75 25.8845 13Aug2015 1800 14470.79 25.4455 13Aug2015 1900 14470.83 24.8595 13Aug2015 2000 14470.87 24.3595 13Aug2015 2100 14470.92 23.91 13Aug2015 2200 14470.96 23.5425 13Aug2015 2300 14471 23.2685 14Aug2015 0000 14471.04 22.991 14Aug2015 0100 14471.08 22.7 14Aug2015 0200 14471.12 22.4375 14Aug2015 0300 14471.17 22.185 14Aug2015 0400 14471.21 21.9395 14Aug2015 0500 14471.25 21.718 14Aug2015 0600 14471.29 21.509 14Aug2015 0700 14471.33 21.4 14Aug2015 0800 14471.37 21.587 14Aug2015 0900 14471.42 22.062 14Aug2015 1000 14471.46 22.7125 14Aug2015 1100 14471.5 23.4425 14Aug2015 1200 14471.54 24.1505 14Aug2015 1300 14471.58 24.7975 14Aug2015 1400 14471.62 25.3745 14Aug2015 1500 14471.67 25.719 14Aug2015 1600 14471.71 25.824 14Aug2015 1700 14471.75 25.6125 14Aug2015 1800 14471.79 25.233 14Aug2015 1900 14471.83 24.703 14Aug2015 2000 14471.87 24.172 14Aug2015 2100 14471.92 23.674 14Aug2015 2200 14471.96 23.241 14Aug2015 2300 14472 22.8525 15Aug2015 0000 14472.04 22.509 15Aug2015 0100 14472.08 22.2155 15Aug2015 0200 14472.12 21.963 15Aug2015 0300 14472.17 21.7115 15Aug2015 0400 14472.21 21.4605 15Aug2015 0500 14472.25 21.2215 15Aug2015 0600 14472.29 21.005 15Aug2015 0700 14472.33 20.877 15Aug2015 0800 14472.37 21.066 15Aug2015 0900 14472.42 21.6345 15Aug2015 1000 14472.46 22.381 15Aug2015 1100 14472.5 23.1505 15Aug2015 1200 14472.54 23.929 15Aug2015 1300 14472.58 24.558 15Aug2015 1400 14472.62 25.012 15Aug2015 1500 14472.67 25.3065 15Aug2015 1600 14472.71 25.506 15Aug2015 1700 14472.75 25.432 15Aug2015 1800 14472.79 25.1205 15Aug2015 1900 14472.83 24.6135 15Aug2015 2000 14472.87 24.075 15Aug2015 2100 14472.92 23.5675 15Aug2015 2200 14472.96 23.1345 15Aug2015 2300 14473 22.7565 16Aug2015 0000 14473.04 22.443 16Aug2015 0100 14473.08 22.1995 16Aug2015 0200 14473.12 22.017 16Aug2015 0300 14473.17 21.873 16Aug2015 0400 14473.21 21.722 16Aug2015 0500 14473.25 21.56 16Aug2015 0600 14473.29 21.391 16Aug2015 0700 14473.33 21.2755 16Aug2015 0800 14473.37 21.4245 16Aug2015 0900 14473.42 21.896 16Aug2015 1000 14473.46 22.51 16Aug2015 1100 14473.5 23.1785 16Aug2015 1200 14473.54 23.859 16Aug2015 1300 14473.58 24.579 16Aug2015 1400 14473.62 25.2375 16Aug2015 1500 14473.67 25.638 16Aug2015 1600 14473.71 25.825 16Aug2015 1700 14473.75 25.7065 16Aug2015 1800 14473.79 25.324 16Aug2015 1900 14473.83 24.8575 16Aug2015 2000 14473.87 24.3075 16Aug2015 2100 14473.92 23.7675 16Aug2015 2200 14473.96 23.299 16Aug2015 2300 14474 22.9165 17Aug2015 0000 14474.04 22.6445 17Aug2015 0100 14474.08 22.421 17Aug2015 0200 14474.12 22.225 17Aug2015 0300 14474.17 22.0465 17Aug2015 0400 14474.21 21.8265 17Aug2015 0500 14474.25 21.5565 17Aug2015 0600 14474.29 21.317 17Aug2015 0700 14474.33 21.18 17Aug2015 0800 14474.37 21.302 17Aug2015 0900 14474.42 21.8145 17Aug2015 1000 14474.46 22.582 17Aug2015 1100 14474.5 23.347 17Aug2015 1200 14474.54 24.101 17Aug2015 1300 14474.58 24.838 17Aug2015 1400 14474.62 25.476 17Aug2015 1500 14474.67 25.851 17Aug2015 1600 14474.71 26.1485 17Aug2015 1700 14474.75 26.036 17Aug2015 1800 14474.79 25.7185 17Aug2015 1900 14474.83 25.26 17Aug2015 2000 14474.87 24.7585 17Aug2015 2100 14474.92 24.2645 17Aug2015 2200 14474.96 23.833 17Aug2015 2300 14475 23.4475 18Aug2015 0000 14475.04 23.1145 18Aug2015 0100 14475.08 22.8275 18Aug2015 0200 14475.12 22.603 18Aug2015 0300 14475.17 22.4165 18Aug2015 0400 14475.21 22.2115 18Aug2015 0500 14475.25 21.983 18Aug2015 0600 14475.29 21.7255 18Aug2015 0700 14475.33 21.554 18Aug2015 0800 14475.37 21.652 18Aug2015 0900 14475.42 22.1205 18Aug2015 1000 14475.46 22.804 18Aug2015 1100 14475.5 23.5035 18Aug2015 1200 14475.54 24.23 18Aug2015 1300 14475.58 24.951 18Aug2015 1400 14475.62 25.4505 18Aug2015 1500 14475.67 25.856 18Aug2015 1600 14475.71 26.152 18Aug2015 1700 14475.75 26.047 18Aug2015 1800 14475.79 25.72 18Aug2015 1900 14475.83 25.3095 18Aug2015 2000 14475.87 24.8745 18Aug2015 2100 14475.92 24.446 18Aug2015 2200 14475.96 24.041 18Aug2015 2300 14476 23.678 19Aug2015 0000 14476.04 23.3295 19Aug2015 0100 14476.08 23.014 19Aug2015 0200 14476.12 22.7125 19Aug2015 0300 14476.17 22.436 19Aug2015 0400 14476.21 22.162 19Aug2015 0500 14476.25 21.887 19Aug2015 0600 14476.29 21.6465 19Aug2015 0700 14476.33 21.4855 19Aug2015 0800 14476.37 21.547 19Aug2015 0900 14476.42 21.966 19Aug2015 1000 14476.46 22.599 19Aug2015 1100 14476.5 23.366 19Aug2015 1200 14476.54 24.1225 19Aug2015 1300 14476.58 24.762 19Aug2015 1400 14476.62 25.277 19Aug2015 1500 14476.67 25.683 19Aug2015 1600 14476.71 25.9925 19Aug2015 1700 14476.75 25.876 19Aug2015 1800 14476.79 25.461 19Aug2015 1900 14476.83 25.056 19Aug2015 2000 14476.87 24.6575 19Aug2015 2100 14476.92 24.272 19Aug2015 2200 14476.96 23.9115 19Aug2015 2300 14477 23.57 20Aug2015 0000 14477.04 23.241 20Aug2015 0100 14477.08 22.9275 20Aug2015 0200 14477.12 22.617 20Aug2015 0300 14477.17 22.34 20Aug2015 0400 14477.21 22.0735 20Aug2015 0500 14477.25 21.8215 20Aug2015 0600 14477.29 21.6285 20Aug2015 0700 14477.33 21.545 20Aug2015 0800 14477.37 21.7215 20Aug2015 0900 14477.42 22.1515 20Aug2015 1000 14477.46 22.679 20Aug2015 1100 14477.5 23.1825 20Aug2015 1200 14477.54 23.7115 20Aug2015 1300 14477.58 24.2345 20Aug2015 1400 14477.62 24.624 20Aug2015 1500 14477.67 24.835 20Aug2015 1600 14477.71 24.9055 20Aug2015 1700 14477.75 24.784 20Aug2015 1800 14477.79 24.533 20Aug2015 1900 14477.83 24.236 20Aug2015 2000 14477.87 23.9 20Aug2015 2100 14477.92 23.5675 20Aug2015 2200 14477.96 23.265 20Aug2015 2300 14478 22.9835 21Aug2015 0000 14478.04 22.7315 21Aug2015 0100 14478.08 22.5115 21Aug2015 0200 14478.12 22.293 21Aug2015 0300 14478.17 22.0835 21Aug2015 0400 14478.21 21.905 21Aug2015 0500 14478.25 21.7135 21Aug2015 0600 14478.29 21.506 21Aug2015 0700 14478.33 21.3735 21Aug2015 0800 14478.37 21.438 21Aug2015 0900 14478.42 21.804 21Aug2015 1000 14478.46 22.3815 21Aug2015 1100 14478.5 23.0835 21Aug2015 1200 14478.54 23.7325 21Aug2015 1300 14478.58 24.374 21Aug2015 1400 14478.62 24.8575 21Aug2015 1500 14478.67 25.1285 21Aug2015 1600 14478.71 25.2365 21Aug2015 1700 14478.75 25.1015 21Aug2015 1800 14478.79 24.8505 21Aug2015 1900 14478.83 24.6015 21Aug2015 2000 14478.87 24.328 21Aug2015 2100 14478.92 24.0645 21Aug2015 2200 14478.96 23.8505 21Aug2015 2300 14479 23.6405 22Aug2015 0000 14479.04 23.422 22Aug2015 0100 14479.08 23.192 22Aug2015 0200 14479.12 22.952 22Aug2015 0300 14479.17 22.715 22Aug2015 0400 14479.21 22.4755 22Aug2015 0500 14479.25 22.251 22Aug2015 0600 14479.29 22.0295 22Aug2015 0700 14479.33 21.8505 22Aug2015 0800 14479.37 21.893 22Aug2015 0900 14479.42 22.249 22Aug2015 1000 14479.46 22.814 22Aug2015 1100 14479.5 23.4665 22Aug2015 1200 14479.54 24.139 22Aug2015 1300 14479.58 24.807 22Aug2015 1400 14479.62 25.3655 22Aug2015 1500 14479.67 25.6655 22Aug2015 1600 14479.71 25.7895 22Aug2015 1700 14479.75 25.63 22Aug2015 1800 14479.79 25.2675 22Aug2015 1900 14479.83 24.8605 22Aug2015 2000 14479.87 24.4475 22Aug2015 2100 14479.92 24.055 22Aug2015 2200 14479.96 23.7115 22Aug2015 2300 14480 23.4135 23Aug2015 0000 14480.04 23.1565 23Aug2015 0100 14480.08 22.915 23Aug2015 0200 14480.12 22.6885 23Aug2015 0300 14480.17 22.4595 23Aug2015 0400 14480.21 22.239 23Aug2015 0500 14480.25 22.0235 23Aug2015 0600 14480.29 21.8025 23Aug2015 0700 14480.33 21.6425 23Aug2015 0800 14480.37 21.715 23Aug2015 0900 14480.42 22.107 23Aug2015 1000 14480.46 22.7015 23Aug2015 1100 14480.5 23.37 23Aug2015 1200 14480.54 24.0515 23Aug2015 1300 14480.58 24.6555 23Aug2015 1400 14480.62 25.158 23Aug2015 1500 14480.67 25.42 23Aug2015 1600 14480.71 25.499 23Aug2015 1700 14480.75 25.3255 23Aug2015 1800 14480.79 24.9695 23Aug2015 1900 14480.83 24.5945 23Aug2015 2000 14480.87 24.2205 23Aug2015 2100 14480.92 23.8445 23Aug2015 2200 14480.96 23.518 23Aug2015 2300 14481 23.213 24Aug2015 0000 14481.04 22.9335 24Aug2015 0100 14481.08 22.677 24Aug2015 0200 14481.12 22.4105 24Aug2015 0300 14481.17 22.204 24Aug2015 0400 14481.21 21.99 24Aug2015 0500 14481.25 21.7835 24Aug2015 0600 14481.29 21.593 24Aug2015 0700 14481.33 21.4285 24Aug2015 0800 14481.37 21.5425 24Aug2015 0900 14481.42 21.9405 24Aug2015 1000 14481.46 22.564 24Aug2015 1100 14481.5 23.309 24Aug2015 1200 14481.54 24.0555 24Aug2015 1300 14481.58 24.6705 24Aug2015 1400 14481.62 25.191 24Aug2015 1500 14481.67 25.573 24Aug2015 1600 14481.71 25.72 24Aug2015 1700 14481.75 25.5745 24Aug2015 1800 14481.79 25.239 24Aug2015 1900 14481.83 24.826 24Aug2015 2000 14481.87 24.3705 24Aug2015 2100 14481.92 23.945 24Aug2015 2200 14481.96 23.581 24Aug2015 2300 14482 23.256 25Aug2015 0000 14482.04 22.939 25Aug2015 0100 14482.08 22.636 25Aug2015 0200 14482.12 22.3835 25Aug2015 0300 14482.17 22.139 25Aug2015 0400 14482.21 21.905 25Aug2015 0500 14482.25 21.67 25Aug2015 0600 14482.29 21.438 25Aug2015 0700 14482.33 21.2755 25Aug2015 0800 14482.37 21.331 25Aug2015 0900 14482.42 21.707 25Aug2015 1000 14482.46 22.2735 25Aug2015 1100 14482.5 22.9435 25Aug2015 1200 14482.54 23.6435 25Aug2015 1300 14482.58 24.2805 25Aug2015 1400 14482.62 24.861 25Aug2015 1500 14482.67 25.2745 25Aug2015 1600 14482.71 25.4855 25Aug2015 1700 14482.75 25.3735 25Aug2015 1800 14482.79 25.0635 25Aug2015 1900 14482.83 24.678 25Aug2015 2000 14482.87 24.2435 25Aug2015 2100 14482.92 23.8625 25Aug2015 2200 14482.96 23.5355 25Aug2015 2300 14483 23.225 26Aug2015 0000 14483.04 22.9395 26Aug2015 0100 14483.08 22.6785 26Aug2015 0200 14483.12 22.4135 26Aug2015 0300 14483.17 22.1465 26Aug2015 0400 14483.21 21.9095 26Aug2015 0500 14483.25 21.6835 26Aug2015 0600 14483.29 21.4605 26Aug2015 0700 14483.33 21.338 26Aug2015 0800 14483.37 21.4275 26Aug2015 0900 14483.42 21.81 26Aug2015 1000 14483.46 22.372 26Aug2015 1100 14483.5 23.028 26Aug2015 1200 14483.54 23.701 26Aug2015 1300 14483.58 24.321 26Aug2015 1400 14483.62 24.874 26Aug2015 1500 14483.67 25.2805 26Aug2015 1600 14483.71 25.404 26Aug2015 1700 14483.75 25.3055 26Aug2015 1800 14483.79 25.0585 26Aug2015 1900 14483.83 24.7285 26Aug2015 2000 14483.87 24.356 26Aug2015 2100 14483.92 24.019 26Aug2015 2200 14483.96 23.7145 26Aug2015 2300 14484 23.446 27Aug2015 0000 14484.04 23.1975 27Aug2015 0100 14484.08 22.9725 27Aug2015 0200 14484.12 22.7685 27Aug2015 0300 14484.17 22.5825 27Aug2015 0400 14484.21 22.4285 27Aug2015 0500 14484.25 22.2455 27Aug2015 0600 14484.29 22.0465 27Aug2015 0700 14484.33 21.879 27Aug2015 0800 14484.37 21.891 27Aug2015 0900 14484.42 22.168 27Aug2015 1000 14484.46 22.6925 27Aug2015 1100 14484.5 23.3455 27Aug2015 1200 14484.54 23.98 27Aug2015 1300 14484.58 24.64 27Aug2015 1400 14484.62 25.211 27Aug2015 1500 14484.67 25.686 27Aug2015 1600 14484.71 25.9405 27Aug2015 1700 14484.75 25.8705 27Aug2015 1800 14484.79 25.5835 27Aug2015 1900 14484.83 25.258 27Aug2015 2000 14484.87 24.896 27Aug2015 2100 14484.92 24.552 27Aug2015 2200 14484.96 24.257 27Aug2015 2300 14485 23.994 28Aug2015 0000 14485.04 23.7465 28Aug2015 0100 14485.08 23.491 28Aug2015 0200 14485.12 23.2975 28Aug2015 0300 14485.17 23.0945 28Aug2015 0400 14485.21 22.889 28Aug2015 0500 14485.25 22.6885 28Aug2015 0600 14485.29 22.5175 28Aug2015 0700 14485.33 22.3765 28Aug2015 0800 14485.37 22.4145 28Aug2015 0900 14485.42 22.745 28Aug2015 1000 14485.46 23.2465 28Aug2015 1100 14485.5 23.7715 28Aug2015 1200 14485.54 24.3995 28Aug2015 1300 14485.58 24.8745 28Aug2015 1400 14485.62 25.1985 28Aug2015 1500 14485.67 25.4565 28Aug2015 1600 14485.71 25.6785 28Aug2015 1700 14485.75 25.6165 28Aug2015 1800 14485.79 25.3315 28Aug2015 1900 14485.83 24.987 28Aug2015 2000 14485.87 24.6615 28Aug2015 2100 14485.92 24.38 28Aug2015 2200 14485.96 24.1005 28Aug2015 2300 14486 23.8455 29Aug2015 0000 14486.04 23.629 29Aug2015 0100 14486.08 23.4455 29Aug2015 0200 14486.12 23.243 29Aug2015 0300 14486.17 23.101 29Aug2015 0400 14486.21 23.0125 29Aug2015 0500 14486.25 22.951 29Aug2015 0600 14486.29 22.9165 29Aug2015 0700 14486.33 22.8805 29Aug2015 0800 14486.37 22.908 29Aug2015 0900 14486.42 23.064 29Aug2015 1000 14486.46 23.3185 29Aug2015 1100 14486.5 23.7985 29Aug2015 1200 14486.54 24.5005 29Aug2015 1300 14486.58 25.0895 29Aug2015 1400 14486.62 25.3935 29Aug2015 1500 14486.67 25.692 29Aug2015 1600 14486.71 25.8965 29Aug2015 1700 14486.75 25.77 29Aug2015 1800 14486.79 25.373 29Aug2015 1900 14486.83 24.9865 29Aug2015 2000 14486.87 24.5705 29Aug2015 2100 14486.92 24.1575 29Aug2015 2200 14486.96 23.7595 29Aug2015 2300 14487 23.4065 30Aug2015 0000 14487.04 23.1035 30Aug2015 0100 14487.08 22.811 30Aug2015 0200 14487.12 22.487 30Aug2015 0300 14487.17 22.2205 30Aug2015 0400 14487.21 21.9585 30Aug2015 0500 14487.25 21.733 30Aug2015 0600 14487.29 21.5135 30Aug2015 0700 14487.33 21.3255 30Aug2015 0800 14487.37 21.3705 30Aug2015 0900 14487.42 21.6735 30Aug2015 1000 14487.46 22.162 30Aug2015 1100 14487.5 22.7455 30Aug2015 1200 14487.54 23.374 30Aug2015 1300 14487.58 23.953 30Aug2015 1400 14487.62 24.4475 30Aug2015 1500 14487.67 24.774 30Aug2015 1600 14487.71 24.8655 30Aug2015 1700 14487.75 24.7165 30Aug2015 1800 14487.79 24.3185 30Aug2015 1900 14487.83 23.8825 30Aug2015 2000 14487.87 23.431 30Aug2015 2100 14487.92 23.001 30Aug2015 2200 14487.96 22.62 30Aug2015 2300 14488 22.283 31Aug2015 0000 14488.04 21.9585 31Aug2015 0100 14488.08 21.6665 31Aug2015 0200 14488.12 21.399 31Aug2015 0300 14488.17 21.161 31Aug2015 0400 14488.21 20.958 31Aug2015 0500 14488.25 20.7955 31Aug2015 0600 14488.29 20.621 31Aug2015 0700 14488.33 20.4525 31Aug2015 0800 14488.37 20.469 31Aug2015 0900 14488.42 20.7755 31Aug2015 1000 14488.46 21.315 31Aug2015 1100 14488.5 21.981 31Aug2015 1200 14488.54 22.6835 31Aug2015 1300 14488.58 23.3035 31Aug2015 1400 14488.62 23.7925 31Aug2015 1500 14488.67 24.185 31Aug2015 1600 14488.71 24.4065 31Aug2015 1700 14488.75 24.2945 31Aug2015 1800 14488.79 23.95 31Aug2015 1900 14488.83 23.577 31Aug2015 2000 14488.87 23.1555 31Aug2015 2100 14488.92 22.766 31Aug2015 2200 14488.96 22.4635 31Aug2015 2300 14489 22.174 01Sep2015 0000 14489.04 21.9125 01Sep2015 0100 14489.08 21.6765 01Sep2015 0200 14489.12 21.4975 01Sep2015 0300 14489.17 21.3425 01Sep2015 0400 14489.21 21.2195 01Sep2015 0500 14489.25 21.064 01Sep2015 0600 14489.29 20.8595 01Sep2015 0700 14489.33 20.667 01Sep2015 0800 14489.37 20.6375 01Sep2015 0900 14489.42 20.8705 01Sep2015 1000 14489.46 21.333 01Sep2015 1100 14489.5 21.931 01Sep2015 1200 14489.54 22.569 01Sep2015 1300 14489.58 23.163 01Sep2015 1400 14489.62 23.657 01Sep2015 1500 14489.67 24.0355 01Sep2015 1600 14489.71 24.2515 01Sep2015 1700 14489.75 24.1865 01Sep2015 1800 14489.79 23.8755 01Sep2015 1900 14489.83 23.523 01Sep2015 2000 14489.87 23.145 01Sep2015 2100 14489.92 22.7705 01Sep2015 2200 14489.96 22.455 01Sep2015 2300 14490 22.252 02Sep2015 0000 14490.04 22.1175 02Sep2015 0100 14490.08 21.975 02Sep2015 0200 14490.12 21.816 02Sep2015 0300 14490.17 21.6425 02Sep2015 0400 14490.21 21.515 02Sep2015 0500 14490.25 21.379 02Sep2015 0600 14490.29 21.2625 02Sep2015 0700 14490.33 21.1475 02Sep2015 0800 14490.37 21.13 02Sep2015 0900 14490.42 21.3215 02Sep2015 1000 14490.46 21.7175 02Sep2015 1100 14490.5 22.2485 02Sep2015 1200 14490.54 22.8215 02Sep2015 1300 14490.58 23.343 02Sep2015 1400 14490.62 23.8675 02Sep2015 1500 14490.67 24.227 02Sep2015 1600 14490.71 24.348 02Sep2015 1700 14490.75 24.221 02Sep2015 1800 14490.79 23.7625 02Sep2015 1900 14490.83 23.32 02Sep2015 2000 14490.87 22.9525 02Sep2015 2100 14490.92 22.633 02Sep2015 2200 14490.96 22.3795 02Sep2015 2300 14491 22.2115 03Sep2015 0000 14491.04 22.0335 03Sep2015 0100 14491.08 21.879 03Sep2015 0200 14491.12 21.7265 03Sep2015 0300 14491.17 21.589 03Sep2015 0400 14491.21 21.4515 03Sep2015 0500 14491.25 21.323 03Sep2015 0600 14491.29 21.196 03Sep2015 0700 14491.33 21.077 03Sep2015 0800 14491.37 21.0665 03Sep2015 0900 14491.42 21.248 03Sep2015 1000 14491.46 21.621 03Sep2015 1100 14491.5 22.1075 03Sep2015 1200 14491.54 22.666 03Sep2015 1300 14491.58 23.2445 03Sep2015 1400 14491.62 23.7195 03Sep2015 1500 14491.67 24.0075 03Sep2015 1600 14491.71 24.1815 03Sep2015 1700 14491.75 24.0405 03Sep2015 1800 14491.79 23.625 03Sep2015 1900 14491.83 23.1565 03Sep2015 2000 14491.87 22.671 03Sep2015 2100 14491.92 22.259 03Sep2015 2200 14491.96 21.8845 03Sep2015 2300 14492 21.5455 04Sep2015 0000 14492.04 21.263 04Sep2015 0100 14492.08 21.0125 04Sep2015 0200 14492.12 20.7975 04Sep2015 0300 14492.17 20.595 04Sep2015 0400 14492.21 20.3755 04Sep2015 0500 14492.25 20.137 04Sep2015 0600 14492.29 19.9195 04Sep2015 0700 14492.33 19.7125 04Sep2015 0800 14492.37 19.7335 04Sep2015 0900 14492.42 19.9785 04Sep2015 1000 14492.46 20.41 04Sep2015 1100 14492.5 20.946 04Sep2015 1200 14492.54 21.5165 04Sep2015 1300 14492.58 22.0965 04Sep2015 1400 14492.62 22.5925 04Sep2015 1500 14492.67 22.972 04Sep2015 1600 14492.71 23.0725 04Sep2015 1700 14492.75 22.9335 04Sep2015 1800 14492.79 22.503 04Sep2015 1900 14492.83 22.0155 04Sep2015 2000 14492.87 21.536 04Sep2015 2100 14492.92 21.1095 04Sep2015 2200 14492.96 20.751 04Sep2015 2300 14493 20.4555 05Sep2015 0000 14493.04 20.2125 05Sep2015 0100 14493.08 20.03 05Sep2015 0200 14493.12 19.8485 05Sep2015 0300 14493.17 19.6295 05Sep2015 0400 14493.21 19.4005 05Sep2015 0500 14493.25 19.1635 05Sep2015 0600 14493.29 18.9385 05Sep2015 0700 14493.33 18.746 05Sep2015 0800 14493.37 18.7205 05Sep2015 0900 14493.42 18.9905 05Sep2015 1000 14493.46 19.4815 05Sep2015 1100 14493.5 20.0745 05Sep2015 1200 14493.54 20.666 05Sep2015 1300 14493.58 21.159 05Sep2015 1400 14493.62 21.564 05Sep2015 1500 14493.67 21.905 05Sep2015 1600 14493.71 22.034 05Sep2015 1700 14493.75 21.9185 05Sep2015 1800 14493.79 21.5575 05Sep2015 1900 14493.83 21.1385 05Sep2015 2000 14493.87 20.6835 05Sep2015 2100 14493.92 20.2885 05Sep2015 2200 14493.96 19.896 05Sep2015 2300 14494 19.5575 06Sep2015 0000 14494.04 19.3045 06Sep2015 0100 14494.08 19.1065 06Sep2015 0200 14494.12 18.9295 06Sep2015 0300 14494.17 18.7845 06Sep2015 0400 14494.21 18.5955 06Sep2015 0500 14494.25 18.4005 06Sep2015 0600 14494.29 18.2395 06Sep2015 0700 14494.33 18.0975 06Sep2015 0800 14494.37 18.105 06Sep2015 0900 14494.42 18.3705 06Sep2015 1000 14494.46 18.8615 06Sep2015 1100 14494.5 19.4405 06Sep2015 1200 14494.54 20.055 06Sep2015 1300 14494.58 20.6135 06Sep2015 1400 14494.62 21.1405 06Sep2015 1500 14494.67 21.5015 06Sep2015 1600 14494.71 21.651 06Sep2015 1700 14494.75 21.563 06Sep2015 1800 14494.79 21.2455 06Sep2015 1900 14494.83 20.8785 06Sep2015 2000 14494.87 20.4915 06Sep2015 2100 14494.92 20.123 06Sep2015 2200 14494.96 19.8115 06Sep2015 2300 14495 19.534 07Sep2015 0000 14495.04 19.2985 07Sep2015 0100 14495.08 19.093 07Sep2015 0200 14495.12 18.911 07Sep2015 0300 14495.17 18.753 07Sep2015 0400 14495.21 18.6145 07Sep2015 0500 14495.25 18.506 07Sep2015 0600 14495.29 18.381 07Sep2015 0700 14495.33 18.265 07Sep2015 0800 14495.37 18.283 07Sep2015 0900 14495.42 18.582 07Sep2015 1000 14495.46 19.107 07Sep2015 1100 14495.5 19.7295 07Sep2015 1200 14495.54 20.36 07Sep2015 1300 14495.58 20.973 07Sep2015 1400 14495.62 21.484 07Sep2015 1500 14495.67 21.892 07Sep2015 1600 14495.71 22.066 07Sep2015 1700 14495.75 21.958 07Sep2015 1800 14495.79 21.5985 07Sep2015 1900 14495.83 21.2295 07Sep2015 2000 14495.87 20.841 07Sep2015 2100 14495.92 20.4665 07Sep2015 2200 14495.96 20.1475 07Sep2015 2300 14496 19.8585 08Sep2015 0000 14496.04 19.6125 08Sep2015 0100 14496.08 19.4085 08Sep2015 0200 14496.12 19.2595 08Sep2015 0300 14496.17 19.127 08Sep2015 0400 14496.21 19.015 08Sep2015 0500 14496.25 18.8975 08Sep2015 0600 14496.29 18.777 08Sep2015 0700 14496.33 18.67 08Sep2015 0800 14496.37 18.6835 08Sep2015 0900 14496.42 18.956 08Sep2015 1000 14496.46 19.455 08Sep2015 1100 14496.5 20.044 08Sep2015 1200 14496.54 20.6525 08Sep2015 1300 14496.58 21.277 08Sep2015 1400 14496.62 21.822 08Sep2015 1500 14496.67 22.1715 08Sep2015 1600 14496.71 22.294 08Sep2015 1700 14496.75 22.1975 08Sep2015 1800 14496.79 21.874 08Sep2015 1900 14496.83 21.546 08Sep2015 2000 14496.87 21.209 08Sep2015 2100 14496.92 20.897 08Sep2015 2200 14496.96 20.623 08Sep2015 2300 14497 20.3915 09Sep2015 0000 14497.04 20.2065 09Sep2015 0100 14497.08 20.04 09Sep2015 0200 14497.12 19.8895 09Sep2015 0300 14497.17 19.745 09Sep2015 0400 14497.21 19.608 09Sep2015 0500 14497.25 19.4975 09Sep2015 0600 14497.29 19.389 09Sep2015 0700 14497.33 19.279 09Sep2015 0800 14497.37 19.297 09Sep2015 0900 14497.42 19.6065 09Sep2015 1000 14497.46 20.148 09Sep2015 1100 14497.5 20.7605 09Sep2015 1200 14497.54 21.3895 09Sep2015 1300 14497.58 21.9655 09Sep2015 1400 14497.62 22.4885 09Sep2015 1500 14497.67 22.844 09Sep2015 1600 14497.71 23.0265 09Sep2015 1700 14497.75 22.959 09Sep2015 1800 14497.79 22.699 09Sep2015 1900 14497.83 22.441 09Sep2015 2000 14497.87 22.174 09Sep2015 2100 14497.92 21.9375 09Sep2015 2200 14497.96 21.703 09Sep2015 2300 14498 21.486 10Sep2015 0000 14498.04 21.298 10Sep2015 0100 14498.08 21.1295 10Sep2015 0200 14498.12 20.9965 10Sep2015 0300 14498.17 20.879 10Sep2015 0400 14498.21 20.7625 10Sep2015 0500 14498.25 20.6535 10Sep2015 0600 14498.29 20.546 10Sep2015 0700 14498.33 20.445 10Sep2015 0800 14498.37 20.4765 10Sep2015 0900 14498.42 20.7615 10Sep2015 1000 14498.46 21.271 10Sep2015 1100 14498.5 21.8 10Sep2015 1200 14498.54 22.341 10Sep2015 1300 14498.58 22.8515 10Sep2015 1400 14498.62 23.247 10Sep2015 1500 14498.67 23.3895 10Sep2015 1600 14498.71 23.492 10Sep2015 1700 14498.75 23.4925 10Sep2015 1800 14498.79 23.3095 10Sep2015 1900 14498.83 23.064 10Sep2015 2000 14498.87 22.8205 10Sep2015 2100 14498.92 22.615 10Sep2015 2200 14498.96 22.4545 10Sep2015 2300 14499 22.306 11Sep2015 0000 14499.04 22.158 11Sep2015 0100 14499.08 22.025 11Sep2015 0200 14499.12 21.8885 11Sep2015 0300 14499.17 21.745 11Sep2015 0400 14499.21 21.625 11Sep2015 0500 14499.25 21.516 11Sep2015 0600 14499.29 21.428 11Sep2015 0700 14499.33 21.3845 11Sep2015 0800 14499.37 21.41 11Sep2015 0900 14499.42 21.5685 11Sep2015 1000 14499.46 21.9325 11Sep2015 1100 14499.5 22.42 11Sep2015 1200 14499.54 22.8845 11Sep2015 1300 14499.58 23.3135 11Sep2015 1400 14499.62 23.6875 11Sep2015 1500 14499.67 23.908 11Sep2015 1600 14499.71 23.9565 11Sep2015 1700 14499.75 23.87 11Sep2015 1800 14499.79 23.6715 11Sep2015 1900 14499.83 23.408 11Sep2015 2000 14499.87 23.106 11Sep2015 2100 14499.92 22.8165 11Sep2015 2200 14499.96 22.569 11Sep2015 2300 14500 22.334 12Sep2015 0000 14500.04 22.147 12Sep2015 0100 14500.08 21.973 12Sep2015 0200 14500.12 21.803 12Sep2015 0300 14500.17 21.676 12Sep2015 0400 14500.21 21.5475 12Sep2015 0500 14500.25 21.3935 12Sep2015 0600 14500.29 21.245 12Sep2015 0700 14500.33 21.1315 12Sep2015 0800 14500.37 21.178 12Sep2015 0900 14500.42 21.475 12Sep2015 1000 14500.46 21.9005 12Sep2015 1100 14500.5 22.3825 12Sep2015 1200 14500.54 22.7545 12Sep2015 1300 14500.58 22.9765 12Sep2015 1400 14500.62 23.1035 12Sep2015 1500 14500.67 23.1175 12Sep2015 1600 14500.71 23.031 12Sep2015 1700 14500.75 22.91 12Sep2015 1800 14500.79 22.8 12Sep2015 1900 14500.83 22.6665 12Sep2015 2000 14500.87 22.4685 12Sep2015 2100 14500.92 22.277 12Sep2015 2200 14500.96 22.0835 12Sep2015 2300 14501 21.931 13Sep2015 0000 14501.04 21.859 13Sep2015 0100 14501.08 21.804 13Sep2015 0200 14501.12 21.7455 13Sep2015 0300 14501.17 21.68 13Sep2015 0400 14501.21 21.6065 13Sep2015 0500 14501.25 21.5185 13Sep2015 0600 14501.29 21.4145 13Sep2015 0700 14501.33 21.347 13Sep2015 0800 14501.37 21.3475 13Sep2015 0900 14501.42 21.435 13Sep2015 1000 14501.46 21.5035 13Sep2015 1100 14501.5 21.689 13Sep2015 1200 14501.54 21.98 13Sep2015 1300 14501.58 22.303 13Sep2015 1400 14501.62 22.7085 13Sep2015 1500 14501.67 22.9535 13Sep2015 1600 14501.71 23.0505 13Sep2015 1700 14501.75 22.9985 13Sep2015 1800 14501.79 22.83 13Sep2015 1900 14501.83 22.5905 13Sep2015 2000 14501.87 22.321 13Sep2015 2100 14501.92 22.0875 13Sep2015 2200 14501.96 21.9035 13Sep2015 2300 14502 21.7315 14Sep2015 0000 14502.04 21.566 14Sep2015 0100 14502.08 21.414 14Sep2015 0200 14502.12 21.2835 14Sep2015 0300 14502.17 21.16 14Sep2015 0400 14502.21 21.0495 14Sep2015 0500 14502.25 20.975 14Sep2015 0600 14502.29 20.9425 14Sep2015 0700 14502.33 20.938 14Sep2015 0800 14502.37 20.9935 14Sep2015 0900 14502.42 21.1515 14Sep2015 1000 14502.46 21.4105 14Sep2015 1100 14502.5 21.681 14Sep2015 1200 14502.54 21.8415 14Sep2015 1300 14502.58 22.036 14Sep2015 1400 14502.62 22.0985 14Sep2015 1500 14502.67 22.2755 14Sep2015 1600 14502.71 22.2315 14Sep2015 1700 14502.75 22.019 14Sep2015 1800 14502.79 21.827 14Sep2015 1900 14502.83 21.64 14Sep2015 2000 14502.87 21.462 14Sep2015 2100 14502.92 21.3055 14Sep2015 2200 14502.96 21.214 14Sep2015 2300 14503 21.138 15Sep2015 0000 14503.04 21.0675 15Sep2015 0100 14503.08 20.9935 15Sep2015 0200 14503.12 20.9205 15Sep2015 0300 14503.17 20.8295 15Sep2015 0400 14503.21 20.656 15Sep2015 0500 14503.25 20.454 15Sep2015 0600 14503.29 20.3465 15Sep2015 0700 14503.33 20.2555 15Sep2015 0800 14503.37 20.1975 15Sep2015 0900 14503.42 20.342 15Sep2015 1000 14503.46 20.3645 15Sep2015 1100 14503.5 20.7275 15Sep2015 1200 14503.54 21.2695 15Sep2015 1300 14503.58 21.779 15Sep2015 1400 14503.62 22.0065 15Sep2015 1500 14503.67 21.98 15Sep2015 1600 14503.71 21.785 15Sep2015 1700 14503.75 21.4495 15Sep2015 1800 14503.79 21.1055 15Sep2015 1900 14503.83 20.819 15Sep2015 2000 14503.87 20.579 15Sep2015 2100 14503.92 20.3715 15Sep2015 2200 14503.96 20.2015 15Sep2015 2300 14504 20.013 16Sep2015 0000 14504.04 19.788 16Sep2015 0100 14504.08 19.611 16Sep2015 0200 14504.12 19.434 16Sep2015 0300 14504.17 19.254 16Sep2015 0400 14504.21 19.0875 16Sep2015 0500 14504.25 18.9535 16Sep2015 0600 14504.29 18.842 16Sep2015 0700 14504.33 18.738 16Sep2015 0800 14504.37 18.7885 16Sep2015 0900 14504.42 18.966 16Sep2015 1000 14504.46 19.3065 16Sep2015 1100 14504.5 19.614 16Sep2015 1200 14504.54 19.945 16Sep2015 1300 14504.58 20.125 16Sep2015 1400 14504.62 20.1205 16Sep2015 1500 14504.67 19.983 16Sep2015 1600 14504.71 19.837 16Sep2015 1700 14504.75 19.673 16Sep2015 1800 14504.79 19.5205 16Sep2015 1900 14504.83 19.3675 16Sep2015 2000 14504.87 19.245 16Sep2015 2100 14504.92 19.15 16Sep2015 2200 14504.96 19.058 16Sep2015 2300 14505 18.975 17Sep2015 0000 14505.04 18.9075 17Sep2015 0100 14505.08 18.85 17Sep2015 0200 14505.12 18.8125 17Sep2015 0300 14505.17 18.754 17Sep2015 0400 14505.21 18.692 17Sep2015 0500 14505.25 18.6505 17Sep2015 0600 14505.29 18.5745 17Sep2015 0700 14505.33 18.4395 17Sep2015 0800 14505.37 18.433 17Sep2015 0900 14505.42 18.6725 17Sep2015 1000 14505.46 19.0345 17Sep2015 1100 14505.5 19.485 17Sep2015 1200 14505.54 19.9585 17Sep2015 1300 14505.58 20.412 17Sep2015 1400 14505.62 20.7125 17Sep2015 1500 14505.67 20.8795 17Sep2015 1600 14505.71 20.873 17Sep2015 1700 14505.75 20.6515 17Sep2015 1800 14505.79 20.341 17Sep2015 1900 14505.83 20.0995 17Sep2015 2000 14505.87 19.885 17Sep2015 2100 14505.92 19.684 17Sep2015 2200 14505.96 19.501 17Sep2015 2300 14506 19.327 18Sep2015 0000 14506.04 19.165 18Sep2015 0100 14506.08 19.016 18Sep2015 0200 14506.12 18.863 18Sep2015 0300 14506.17 18.7185 18Sep2015 0400 14506.21 18.548 18Sep2015 0500 14506.25 18.383 18Sep2015 0600 14506.29 18.21 18Sep2015 0700 14506.33 18.0195 18Sep2015 0800 14506.37 18.0125 18Sep2015 0900 14506.42 18.2605 18Sep2015 1000 14506.46 18.5775 18Sep2015 1100 14506.5 18.9755 18Sep2015 1200 14506.54 19.4005 18Sep2015 1300 14506.58 19.7895 18Sep2015 1400 14506.62 20.1245 18Sep2015 1500 14506.67 20.347 18Sep2015 1600 14506.71 20.448 18Sep2015 1700 14506.75 20.3685 18Sep2015 1800 14506.79 20.183 18Sep2015 1900 14506.83 19.9505 18Sep2015 2000 14506.87 19.716 18Sep2015 2100 14506.92 19.5255 18Sep2015 2200 14506.96 19.3765 18Sep2015 2300 14507 19.2635 19Sep2015 0000 14507.04 19.1755 19Sep2015 0100 14507.08 19.055 19Sep2015 0200 14507.12 18.921 19Sep2015 0300 14507.17 18.7635 19Sep2015 0400 14507.21 18.597 19Sep2015 0500 14507.25 18.442 19Sep2015 0600 14507.29 18.259 19Sep2015 0700 14507.33 18.0775 19Sep2015 0800 14507.37 17.976 19Sep2015 0900 14507.42 18.11 19Sep2015 1000 14507.46 18.418 19Sep2015 1100 14507.5 18.832 19Sep2015 1200 14507.54 19.305 19Sep2015 1300 14507.58 19.7775 19Sep2015 1400 14507.62 20.1905 19Sep2015 1500 14507.67 20.4855 19Sep2015 1600 14507.71 20.662 19Sep2015 1700 14507.75 20.662 19Sep2015 1800 14507.79 20.5485 19Sep2015 1900 14507.83 20.356 19Sep2015 2000 14507.87 20.104 19Sep2015 2100 14507.92 19.876 19Sep2015 2200 14507.96 19.687 19Sep2015 2300 14508 19.5115 20Sep2015 0000 14508.04 19.3375 20Sep2015 0100 14508.08 19.1665 20Sep2015 0200 14508.12 19.0115 20Sep2015 0300 14508.17 18.8655 20Sep2015 0400 14508.21 18.729 20Sep2015 0500 14508.25 18.582 20Sep2015 0600 14508.29 18.414 20Sep2015 0700 14508.33 18.259 20Sep2015 0800 14508.37 18.2595 20Sep2015 0900 14508.42 18.5685 20Sep2015 1000 14508.46 19.0505 20Sep2015 1100 14508.5 19.572 20Sep2015 1200 14508.54 20.106 20Sep2015 1300 14508.58 20.631 20Sep2015 1400 14508.62 21.0405 20Sep2015 1500 14508.67 21.3205 20Sep2015 1600 14508.71 21.441 20Sep2015 1700 14508.75 21.342 20Sep2015 1800 14508.79 21.0955 20Sep2015 1900 14508.83 20.763 20Sep2015 2000 14508.87 20.416 20Sep2015 2100 14508.92 20.103 20Sep2015 2200 14508.96 19.822 20Sep2015 2300 14509 19.5895 21Sep2015 0000 14509.04 19.3645 21Sep2015 0100 14509.08 19.18 21Sep2015 0200 14509.12 19.0405 21Sep2015 0300 14509.17 18.8915 21Sep2015 0400 14509.21 18.753 21Sep2015 0500 14509.25 18.5775 21Sep2015 0600 14509.29 18.4405 21Sep2015 0700 14509.33 18.3395 21Sep2015 0800 14509.37 18.3795 21Sep2015 0900 14509.42 18.704 21Sep2015 1000 14509.46 19.2025 21Sep2015 1100 14509.5 19.7915 21Sep2015 1200 14509.54 20.351 21Sep2015 1300 14509.58 20.8625 21Sep2015 1400 14509.62 21.22 21Sep2015 1500 14509.67 21.452 21Sep2015 1600 14509.71 21.5815 21Sep2015 1700 14509.75 21.478 21Sep2015 1800 14509.79 21.2435 21Sep2015 1900 14509.83 20.9235 21Sep2015 2000 14509.87 20.587 21Sep2015 2100 14509.92 20.301 21Sep2015 2200 14509.96 20.0715 21Sep2015 2300 14510 19.875 22Sep2015 0000 14510.04 19.7455 22Sep2015 0100 14510.08 19.671 22Sep2015 0200 14510.12 19.608 22Sep2015 0300 14510.17 19.5115 22Sep2015 0400 14510.21 19.318 22Sep2015 0500 14510.25 19.141 22Sep2015 0600 14510.29 19.0175 22Sep2015 0700 14510.33 18.9165 22Sep2015 0800 14510.37 18.903 22Sep2015 0900 14510.42 19.153 22Sep2015 1000 14510.46 19.607 22Sep2015 1100 14510.5 20.1935 22Sep2015 1200 14510.54 20.7475 22Sep2015 1300 14510.58 21.3025 22Sep2015 1400 14510.62 21.715 22Sep2015 1500 14510.67 21.9165 22Sep2015 1600 14510.71 21.947 22Sep2015 1700 14510.75 21.6365 22Sep2015 1800 14510.79 21.297 22Sep2015 1900 14510.83 20.9275 22Sep2015 2000 14510.87 20.544 22Sep2015 2100 14510.92 20.2375 22Sep2015 2200 14510.96 20.0025 22Sep2015 2300 14511 19.788 23Sep2015 0000 14511.04 19.5245 23Sep2015 0100 14511.08 19.278 23Sep2015 0200 14511.12 19.083 23Sep2015 0300 14511.17 18.9325 23Sep2015 0400 14511.21 18.7825 23Sep2015 0500 14511.25 18.597 23Sep2015 0600 14511.29 18.3885 23Sep2015 0700 14511.33 18.1905 23Sep2015 0800 14511.37 18.1315 23Sep2015 0900 14511.42 18.4125 23Sep2015 1000 14511.46 18.871 23Sep2015 1100 14511.5 19.389 23Sep2015 1200 14511.54 19.9035 23Sep2015 1300 14511.58 20.3975 23Sep2015 1400 14511.62 20.756 23Sep2015 1500 14511.67 20.93 23Sep2015 1600 14511.71 20.9745 23Sep2015 1700 14511.75 20.764 23Sep2015 1800 14511.79 20.428 23Sep2015 1900 14511.83 20.0865 23Sep2015 2000 14511.87 19.774 23Sep2015 2100 14511.92 19.525 23Sep2015 2200 14511.96 19.305 23Sep2015 2300 14512 19.1115 24Sep2015 0000 14512.04 18.957 24Sep2015 0100 14512.08 18.796 24Sep2015 0200 14512.12 18.661 24Sep2015 0300 14512.17 18.582 24Sep2015 0400 14512.21 18.5375 24Sep2015 0500 14512.25 18.4585 24Sep2015 0600 14512.29 18.368 24Sep2015 0700 14512.33 18.2325 24Sep2015 0800 14512.37 18.3035 24Sep2015 0900 14512.42 18.729 24Sep2015 1000 14512.46 19.0955 24Sep2015 1100 14512.5 19.4975 24Sep2015 1200 14512.54 20.001 24Sep2015 1300 14512.58 20.4925 24Sep2015 1400 14512.62 20.8745 24Sep2015 1500 14512.67 21.081 24Sep2015 1600 14512.71 21.163 24Sep2015 1700 14512.75 20.9995 24Sep2015 1800 14512.79 20.7335 24Sep2015 1900 14512.83 20.4 24Sep2015 2000 14512.87 20.0635 24Sep2015 2100 14512.92 19.7795 24Sep2015 2200 14512.96 19.52 24Sep2015 2300 14513 19.287 25Sep2015 0000 14513.04 19.092 25Sep2015 0100 14513.08 18.9165 25Sep2015 0200 14513.12 18.7725 25Sep2015 0300 14513.17 18.643 25Sep2015 0400 14513.21 18.506 25Sep2015 0500 14513.25 18.3825 25Sep2015 0600 14513.29 18.277 25Sep2015 0700 14513.33 18.197 25Sep2015 0800 14513.37 18.2605 25Sep2015 0900 14513.42 18.6535 25Sep2015 1000 14513.46 19.223 25Sep2015 1100 14513.5 19.8085 25Sep2015 1200 14513.54 20.3345 25Sep2015 1300 14513.58 20.815 25Sep2015 1400 14513.62 21.1365 25Sep2015 1500 14513.67 21.3435 25Sep2015 1600 14513.71 21.4775 25Sep2015 1700 14513.75 21.3565 25Sep2015 1800 14513.79 21.1315 25Sep2015 1900 14513.83 20.8575 25Sep2015 2000 14513.87 20.5905 25Sep2015 2100 14513.92 20.3475 25Sep2015 2200 14513.96 20.121 25Sep2015 2300 14514 19.9045 26Sep2015 0000 14514.04 19.712 26Sep2015 0100 14514.08 19.5515 26Sep2015 0200 14514.12 19.4015 26Sep2015 0300 14514.17 19.266 26Sep2015 0400 14514.21 19.1425 26Sep2015 0500 14514.25 19.025 26Sep2015 0600 14514.29 18.9075 26Sep2015 0700 14514.33 18.756 26Sep2015 0800 14514.37 18.714 26Sep2015 0900 14514.42 19.0355 26Sep2015 1000 14514.46 19.5725 26Sep2015 1100 14514.5 20.1835 26Sep2015 1200 14514.54 20.7125 26Sep2015 1300 14514.58 21.2095 26Sep2015 1400 14514.62 21.548 26Sep2015 1500 14514.67 21.7345 26Sep2015 1600 14514.71 21.795 26Sep2015 1700 14514.75 21.6045 26Sep2015 1800 14514.79 21.3895 26Sep2015 1900 14514.83 21.149 26Sep2015 2000 14514.87 20.9135 26Sep2015 2100 14514.92 20.696 26Sep2015 2200 14514.96 20.4775 26Sep2015 2300 14515 20.2705 27Sep2015 0000 14515.04 20.1065 27Sep2015 0100 14515.08 19.9605 27Sep2015 0200 14515.12 19.824 27Sep2015 0300 14515.17 19.669 27Sep2015 0400 14515.21 19.525 27Sep2015 0500 14515.25 19.385 27Sep2015 0600 14515.29 19.251 27Sep2015 0700 14515.33 19.1235 27Sep2015 0800 14515.37 19.1485 27Sep2015 0900 14515.42 19.461 27Sep2015 1000 14515.46 19.9405 27Sep2015 1100 14515.5 20.423 27Sep2015 1200 14515.54 20.733 27Sep2015 1300 14515.58 21.025 27Sep2015 1400 14515.62 21.3085 27Sep2015 1500 14515.67 21.4785 27Sep2015 1600 14515.71 21.477 27Sep2015 1700 14515.75 21.2985 27Sep2015 1800 14515.79 21.1925 27Sep2015 1900 14515.83 20.9465 27Sep2015 2000 14515.87 20.663 27Sep2015 2100 14515.92 20.41 27Sep2015 2200 14515.96 20.1915 27Sep2015 2300 14516 19.9885 28Sep2015 0000 14516.04 19.822 28Sep2015 0100 14516.08 19.648 28Sep2015 0200 14516.12 19.493 28Sep2015 0300 14516.17 19.3585 28Sep2015 0400 14516.21 19.241 28Sep2015 0500 14516.25 19.1455 28Sep2015 0600 14516.29 19.0085 28Sep2015 0700 14516.33 18.896 28Sep2015 0800 14516.37 18.942 28Sep2015 0900 14516.42 19.2865 28Sep2015 1000 14516.46 19.674 28Sep2015 1100 14516.5 20.1045 28Sep2015 1200 14516.54 20.686 28Sep2015 1300 14516.58 21.165 28Sep2015 1400 14516.62 21.507 28Sep2015 1500 14516.67 21.6375 28Sep2015 1600 14516.71 21.6325 28Sep2015 1700 14516.75 21.456 28Sep2015 1800 14516.79 21.218 28Sep2015 1900 14516.83 20.9155 28Sep2015 2000 14516.87 20.622 28Sep2015 2100 14516.92 20.3655 28Sep2015 2200 14516.96 20.111 28Sep2015 2300 14517 19.886 29Sep2015 0000 14517.04 19.6795 29Sep2015 0100 14517.08 19.51 29Sep2015 0200 14517.12 19.349 29Sep2015 0300 14517.17 19.1755 29Sep2015 0400 14517.21 19.0115 29Sep2015 0500 14517.25 18.8585 29Sep2015 0600 14517.29 18.735 29Sep2015 0700 14517.33 18.6445 29Sep2015 0800 14517.37 18.68 29Sep2015 0900 14517.42 18.7925 29Sep2015 1000 14517.46 18.855 29Sep2015 1100 14517.5 19.2615 29Sep2015 1200 14517.54 19.747 29Sep2015 1300 14517.58 20.2485 29Sep2015 1400 14517.62 20.705 29Sep2015 1500 14517.67 20.998 29Sep2015 1600 14517.71 21.006 29Sep2015 1700 14517.75 20.8625 29Sep2015 1800 14517.79 20.6505 29Sep2015 1900 14517.83 20.321 29Sep2015 2000 14517.87 19.983 29Sep2015 2100 14517.92 19.6585 29Sep2015 2200 14517.96 19.3625 29Sep2015 2300 14518 19.169 30Sep2015 0000 14518.04 19.01 30Sep2015 0100 14518.08 18.869 30Sep2015 0200 14518.12 18.714 30Sep2015 0300 14518.17 18.595 30Sep2015 0400 14518.21 18.432 30Sep2015 0500 14518.25 18.2015 30Sep2015 0600 14518.29 18.0925 30Sep2015 0700 14518.33 17.981 30Sep2015 0800 14518.37 17.968 30Sep2015 0900 14518.42 18.0915 30Sep2015 1000 14518.46 18.3585 30Sep2015 1100 14518.5 18.539 30Sep2015 1200 14518.54 18.6055 30Sep2015 1300 14518.58 18.6205 30Sep2015 1400 14518.62 18.619 30Sep2015 1500 14518.67 18.655 30Sep2015 1600 14518.71 18.744 30Sep2015 1700 14518.75 18.752 30Sep2015 1800 14518.79 18.622 30Sep2015 1900 14518.83 18.488 30Sep2015 2000 14518.87 18.381 30Sep2015 2100 14518.92 18.3085 30Sep2015 2200 14518.96 18.237 30Sep2015 2300 14519 18.146 01Oct2015 0000 14519.04 18.0735 01Oct2015 0100 14519.08 18.0195 01Oct2015 0200 14519.12 17.99 01Oct2015 0300 14519.17 17.965 01Oct2015 0400 14519.21 17.9695 01Oct2015 0500 14519.25 17.956 01Oct2015 0600 14519.29 17.914 01Oct2015 0700 14519.33 17.87 01Oct2015 0800 14519.37 17.889 01Oct2015 0900 14519.42 18.032 01Oct2015 1000 14519.46 18.2335 01Oct2015 1100 14519.5 18.3515 01Oct2015 1200 14519.54 18.5745 01Oct2015 1300 14519.58 18.872 01Oct2015 1400 14519.62 19.0995 01Oct2015 1500 14519.67 19.339 01Oct2015 1600 14519.71 19.34 01Oct2015 1700 14519.75 19.135 01Oct2015 1800 14519.79 18.9565 01Oct2015 1900 14519.83 18.7235 01Oct2015 2000 14519.87 18.5405 01Oct2015 2100 14519.92 18.387 01Oct2015 2200 14519.96 18.2535 01Oct2015 2300 14520 18.1595 02Oct2015 0000 14520.04 18.069 02Oct2015 0100 14520.08 17.9845 02Oct2015 0200 14520.12 17.8965 02Oct2015 0300 14520.17 17.8 02Oct2015 0400 14520.21 17.7225 02Oct2015 0500 14520.25 17.629 02Oct2015 0600 14520.29 17.5145 02Oct2015 0700 14520.33 17.394 02Oct2015 0800 14520.37 17.3525 02Oct2015 0900 14520.42 17.5575 02Oct2015 1000 14520.46 17.926 02Oct2015 1100 14520.5 18.1685 02Oct2015 1200 14520.54 18.5715 02Oct2015 1300 14520.58 19.006 02Oct2015 1400 14520.62 19.4405 02Oct2015 1500 14520.67 19.6055 02Oct2015 1600 14520.71 19.57 02Oct2015 1700 14520.75 19.4015 02Oct2015 1800 14520.79 19.224 02Oct2015 1900 14520.83 19.035 02Oct2015 2000 14520.87 18.863 02Oct2015 2100 14520.92 18.701 02Oct2015 2200 14520.96 18.5625 02Oct2015 2300 14521 18.4495 03Oct2015 0000 14521.04 18.329 03Oct2015 0100 14521.08 18.2145 03Oct2015 0200 14521.12 18.139 03Oct2015 0300 14521.17 17.9905 03Oct2015 0400 14521.21 17.8075 03Oct2015 0500 14521.25 17.6615 03Oct2015 0600 14521.29 17.5235 03Oct2015 0700 14521.33 17.3555 03Oct2015 0800 14521.37 17.267 03Oct2015 0900 14521.42 17.4825 03Oct2015 1000 14521.46 17.7815 03Oct2015 1100 14521.5 18.0585 03Oct2015 1200 14521.54 18.442 03Oct2015 1300 14521.58 18.8975 03Oct2015 1400 14521.62 19.405 03Oct2015 1500 14521.67 19.6715 03Oct2015 1600 14521.71 19.6775 03Oct2015 1700 14521.75 19.5105 03Oct2015 1800 14521.79 19.2615 03Oct2015 1900 14521.83 18.997 03Oct2015 2000 14521.87 18.8525 03Oct2015 2100 14521.92 18.7215 03Oct2015 2200 14521.96 18.5405 03Oct2015 2300 14522 18.347 04Oct2015 0000 14522.04 18.161 04Oct2015 0100 14522.08 18.0955 04Oct2015 0200 14522.12 18.063 04Oct2015 0300 14522.17 17.9275 04Oct2015 0400 14522.21 17.7435 04Oct2015 0500 14522.25 17.577 04Oct2015 0600 14522.29 17.4385 04Oct2015 0700 14522.33 17.379 04Oct2015 0800 14522.37 17.4355 04Oct2015 0900 14522.42 17.6885 04Oct2015 1000 14522.46 17.95 04Oct2015 1100 14522.5 18.124 04Oct2015 1200 14522.54 18.454 04Oct2015 1300 14522.58 18.927 04Oct2015 1400 14522.62 19.42 04Oct2015 1500 14522.67 19.64 04Oct2015 1600 14522.71 19.625 04Oct2015 1700 14522.75 19.439 04Oct2015 1800 14522.79 19.232 04Oct2015 1900 14522.83 19.0325 04Oct2015 2000 14522.87 18.82 04Oct2015 2100 14522.92 18.631 04Oct2015 2200 14522.96 18.4405 04Oct2015 2300 14523 18.25 05Oct2015 0000 14523.04 18.073 05Oct2015 0100 14523.08 17.919 05Oct2015 0200 14523.12 17.7835 05Oct2015 0300 14523.17 17.6635 05Oct2015 0400 14523.21 17.556 05Oct2015 0500 14523.25 17.4505 05Oct2015 0600 14523.29 17.336 05Oct2015 0700 14523.33 17.2615 05Oct2015 0800 14523.37 17.2465 05Oct2015 0900 14523.42 17.483 05Oct2015 1000 14523.46 17.859 05Oct2015 1100 14523.5 18.0985 05Oct2015 1200 14523.54 18.457 05Oct2015 1300 14523.58 18.9185 05Oct2015 1400 14523.62 19.391 05Oct2015 1500 14523.67 19.607 05Oct2015 1600 14523.71 19.6305 05Oct2015 1700 14523.75 19.479 05Oct2015 1800 14523.79 19.2555 05Oct2015 1900 14523.83 18.983 05Oct2015 2000 14523.87 18.7305 05Oct2015 2100 14523.92 18.521 05Oct2015 2200 14523.96 18.344 05Oct2015 2300 14524 18.1845 06Oct2015 0000 14524.04 18.06 06Oct2015 0100 14524.08 17.935 06Oct2015 0200 14524.12 17.8545 06Oct2015 0300 14524.17 17.754 06Oct2015 0400 14524.21 17.672 06Oct2015 0500 14524.25 17.544 06Oct2015 0600 14524.29 17.4145 06Oct2015 0700 14524.33 17.278 06Oct2015 0800 14524.37 17.2495 06Oct2015 0900 14524.42 17.499 06Oct2015 1000 14524.46 17.875 06Oct2015 1100 14524.5 18.131 06Oct2015 1200 14524.54 18.5225 06Oct2015 1300 14524.58 18.9865 06Oct2015 1400 14524.62 19.4775 06Oct2015 1500 14524.67 19.7455 06Oct2015 1600 14524.71 19.8065 06Oct2015 1700 14524.75 19.647 06Oct2015 1800 14524.79 19.4115 06Oct2015 1900 14524.83 19.135 06Oct2015 2000 14524.87 18.9075 06Oct2015 2100 14524.92 18.759 06Oct2015 2200 14524.96 18.5995 06Oct2015 2300 14525 18.4125 07Oct2015 0000 14525.04 18.289 07Oct2015 0100 14525.08 18.1775 07Oct2015 0200 14525.12 18.0805 07Oct2015 0300 14525.17 18.0125 07Oct2015 0400 14525.21 17.892 07Oct2015 0500 14525.25 17.7595 07Oct2015 0600 14525.29 17.6065 07Oct2015 0700 14525.33 17.4965 07Oct2015 0800 14525.37 17.4625 07Oct2015 0900 14525.42 17.684 07Oct2015 1000 14525.46 18.051 07Oct2015 1100 14525.5 18.387 07Oct2015 1200 14525.54 18.7875 07Oct2015 1300 14525.58 19.2665 07Oct2015 1400 14525.62 19.5775 07Oct2015 1500 14525.67 19.7425 07Oct2015 1600 14525.71 19.726 07Oct2015 1700 14525.75 19.5785 07Oct2015 1800 14525.79 19.412 07Oct2015 1900 14525.83 19.2455 07Oct2015 2000 14525.87 19.1155 07Oct2015 2100 14525.92 19.016 07Oct2015 2200 14525.96 18.9265 07Oct2015 2300 14526 18.8585 08Oct2015 0000 14526.04 18.805 08Oct2015 0100 14526.08 18.747 08Oct2015 0200 14526.12 18.69 08Oct2015 0300 14526.17 18.5935 08Oct2015 0400 14526.21 18.509 08Oct2015 0500 14526.25 18.429 08Oct2015 0600 14526.29 18.326 08Oct2015 0700 14526.33 18.2045 08Oct2015 0800 14526.37 18.231 08Oct2015 0900 14526.42 18.457 08Oct2015 1000 14526.46 18.793 08Oct2015 1100 14526.5 19.113 08Oct2015 1200 14526.54 19.5355 08Oct2015 1300 14526.58 19.986 08Oct2015 1400 14526.62 20.3185 08Oct2015 1500 14526.67 20.5015 08Oct2015 1600 14526.71 20.4875 08Oct2015 1700 14526.75 20.327 08Oct2015 1800 14526.79 20.1615 08Oct2015 1900 14526.83 19.974 08Oct2015 2000 14526.87 19.7965 08Oct2015 2100 14526.92 19.605 08Oct2015 2200 14526.96 19.4395 08Oct2015 2300 14527 19.3115 09Oct2015 0000 14527.04 19.133 09Oct2015 0100 14527.08 18.988 09Oct2015 0200 14527.12 18.8435 09Oct2015 0300 14527.17 18.732 09Oct2015 0400 14527.21 18.6425 09Oct2015 0500 14527.25 18.5615 09Oct2015 0600 14527.29 18.4575 09Oct2015 0700 14527.33 18.3235 09Oct2015 0800 14527.37 18.2265 09Oct2015 0900 14527.42 18.454 09Oct2015 1000 14527.46 18.829 09Oct2015 1100 14527.5 19.169 09Oct2015 1200 14527.54 19.5725 09Oct2015 1300 14527.58 20.0845 09Oct2015 1400 14527.62 20.494 09Oct2015 1500 14527.67 20.686 09Oct2015 1600 14527.71 20.744 09Oct2015 1700 14527.75 20.6125 09Oct2015 1800 14527.79 20.3535 09Oct2015 1900 14527.83 20.011 09Oct2015 2000 14527.87 19.706 09Oct2015 2100 14527.92 19.446 09Oct2015 2200 14527.96 19.224 09Oct2015 2300 14528 19.0575 10Oct2015 0000 14528.04 18.9075 10Oct2015 0100 14528.08 18.744 10Oct2015 0200 14528.12 18.6105 10Oct2015 0300 14528.17 18.4465 10Oct2015 0400 14528.21 18.2995 10Oct2015 0500 14528.25 18.2 10Oct2015 0600 14528.29 18.056 10Oct2015 0700 14528.33 17.9395 10Oct2015 0800 14528.37 17.883 10Oct2015 0900 14528.42 18.076 10Oct2015 1000 14528.46 18.4125 10Oct2015 1100 14528.5 18.7755 10Oct2015 1200 14528.54 19.223 10Oct2015 1300 14528.58 19.7215 10Oct2015 1400 14528.62 20.2385 10Oct2015 1500 14528.67 20.505 10Oct2015 1600 14528.71 20.503 10Oct2015 1700 14528.75 20.336 10Oct2015 1800 14528.79 20.1155 10Oct2015 1900 14528.83 19.8105 10Oct2015 2000 14528.87 19.544 10Oct2015 2100 14528.92 19.357 10Oct2015 2200 14528.96 19.2315 10Oct2015 2300 14529 19.108 11Oct2015 0000 14529.04 18.9625 11Oct2015 0100 14529.08 18.811 11Oct2015 0200 14529.12 18.6575 11Oct2015 0300 14529.17 18.4185 11Oct2015 0400 14529.21 18.219 11Oct2015 0500 14529.25 18.027 11Oct2015 0600 14529.29 17.871 11Oct2015 0700 14529.33 17.688 11Oct2015 0800 14529.37 17.593 11Oct2015 0900 14529.42 17.809 11Oct2015 1000 14529.46 18.167 11Oct2015 1100 14529.5 18.5315 11Oct2015 1200 14529.54 18.9985 11Oct2015 1300 14529.58 19.495 11Oct2015 1400 14529.62 19.9795 11Oct2015 1500 14529.67 20.173 11Oct2015 1600 14529.71 20.1975 11Oct2015 1700 14529.75 20.0325 11Oct2015 1800 14529.79 19.7745 11Oct2015 1900 14529.83 19.483 11Oct2015 2000 14529.87 19.159 11Oct2015 2100 14529.92 18.873 11Oct2015 2200 14529.96 18.6605 11Oct2015 2300 14530 18.46 12Oct2015 0000 14530.04 18.2905 12Oct2015 0100 14530.08 18.167 12Oct2015 0200 14530.12 18.0405 12Oct2015 0300 14530.17 17.913 12Oct2015 0400 14530.21 17.7835 12Oct2015 0500 14530.25 17.687 12Oct2015 0600 14530.29 17.596 12Oct2015 0700 14530.33 17.4725 12Oct2015 0800 14530.37 17.412 12Oct2015 0900 14530.42 17.6605 12Oct2015 1000 14530.46 18.045 12Oct2015 1100 14530.5 18.448 12Oct2015 1200 14530.54 18.945 12Oct2015 1300 14530.58 19.4925 12Oct2015 1400 14530.62 20.014 12Oct2015 1500 14530.67 20.216 12Oct2015 1600 14530.71 20.2235 12Oct2015 1700 14530.75 20.0975 12Oct2015 1800 14530.79 19.8745 12Oct2015 1900 14530.83 19.5725 12Oct2015 2000 14530.87 19.248 12Oct2015 2100 14530.92 18.936 12Oct2015 2200 14530.96 18.7115 12Oct2015 2300 14531 18.5785 13Oct2015 0000 14531.04 18.435 13Oct2015 0100 14531.08 18.2745 13Oct2015 0200 14531.12 18.176 13Oct2015 0300 14531.17 18.002 13Oct2015 0400 14531.21 17.8975 13Oct2015 0500 14531.25 17.7865 13Oct2015 0600 14531.29 17.66 13Oct2015 0700 14531.33 17.5305 13Oct2015 0800 14531.37 17.5025 13Oct2015 0900 14531.42 17.748 13Oct2015 1000 14531.46 18.136 13Oct2015 1100 14531.5 18.5555 13Oct2015 1200 14531.54 19.049 13Oct2015 1300 14531.58 19.5565 13Oct2015 1400 14531.62 19.999 13Oct2015 1500 14531.67 20.1745 13Oct2015 1600 14531.71 20.196 13Oct2015 1700 14531.75 20.0875 13Oct2015 1800 14531.79 19.9 13Oct2015 1900 14531.83 19.65 13Oct2015 2000 14531.87 19.352 13Oct2015 2100 14531.92 19.0875 13Oct2015 2200 14531.96 18.867 13Oct2015 2300 14532 18.7355 14Oct2015 0000 14532.04 18.64 14Oct2015 0100 14532.08 18.5405 14Oct2015 0200 14532.12 18.429 14Oct2015 0300 14532.17 18.3275 14Oct2015 0400 14532.21 18.1925 14Oct2015 0500 14532.25 18.0065 14Oct2015 0600 14532.29 17.852 14Oct2015 0700 14532.33 17.715 14Oct2015 0800 14532.37 17.6615 14Oct2015 0900 14532.42 17.8595 14Oct2015 1000 14532.46 18.225 14Oct2015 1100 14532.5 18.597 14Oct2015 1200 14532.54 19.001 14Oct2015 1300 14532.58 19.418 14Oct2015 1400 14532.62 19.7845 14Oct2015 1500 14532.67 19.991 14Oct2015 1600 14532.71 20.082 14Oct2015 1700 14532.75 19.961 14Oct2015 1800 14532.79 19.708 14Oct2015 1900 14532.83 19.4655 14Oct2015 2000 14532.87 19.257 14Oct2015 2100 14532.92 19.0295 14Oct2015 2200 14532.96 18.8465 14Oct2015 2300 14533 18.7545 15Oct2015 0000 14533.04 18.747 15Oct2015 0100 14533.08 18.7035 15Oct2015 0200 14533.12 18.552 15Oct2015 0300 14533.17 18.4245 15Oct2015 0400 14533.21 18.2755 15Oct2015 0500 14533.25 18.1255 15Oct2015 0600 14533.29 17.9915 15Oct2015 0700 14533.33 17.9265 15Oct2015 0800 14533.37 17.919 15Oct2015 0900 14533.42 18.1255 15Oct2015 1000 14533.46 18.4495 15Oct2015 1100 14533.5 18.824 15Oct2015 1200 14533.54 19.218 15Oct2015 1300 14533.58 19.678 15Oct2015 1400 14533.62 19.976 15Oct2015 1500 14533.67 20.0475 15Oct2015 1600 14533.71 20.1705 15Oct2015 1700 14533.75 20.11 15Oct2015 1800 14533.79 19.913 15Oct2015 1900 14533.83 19.691 15Oct2015 2000 14533.87 19.5615 15Oct2015 2100 14533.92 19.4605 15Oct2015 2200 14533.96 19.3115 15Oct2015 2300 14534 19.1125 16Oct2015 0000 14534.04 18.9115 16Oct2015 0100 14534.08 18.7235 16Oct2015 0200 14534.12 18.5405 16Oct2015 0300 14534.17 18.4125 16Oct2015 0400 14534.21 18.271 16Oct2015 0500 14534.25 18.1805 16Oct2015 0600 14534.29 18.093 16Oct2015 0700 14534.33 18.0635 16Oct2015 0800 14534.37 18.093 16Oct2015 0900 14534.42 18.3545 16Oct2015 1000 14534.46 18.677 16Oct2015 1100 14534.5 19.0575 16Oct2015 1200 14534.54 19.492 16Oct2015 1300 14534.58 19.9515 16Oct2015 1400 14534.62 20.394 16Oct2015 1500 14534.67 20.5105 16Oct2015 1600 14534.71 20.467 16Oct2015 1700 14534.75 20.316 16Oct2015 1800 14534.79 20.1105 16Oct2015 1900 14534.83 19.917 16Oct2015 2000 14534.87 19.737 16Oct2015 2100 14534.92 19.5705 16Oct2015 2200 14534.96 19.449 16Oct2015 2300 14535 19.3265 17Oct2015 0000 14535.04 19.2315 17Oct2015 0100 14535.08 19.1615 17Oct2015 0200 14535.12 19.108 17Oct2015 0300 14535.17 19.023 17Oct2015 0400 14535.21 18.9925 17Oct2015 0500 14535.25 19.0145 17Oct2015 0600 14535.29 18.9535 17Oct2015 0700 14535.33 18.894 17Oct2015 0800 14535.37 18.7945 17Oct2015 0900 14535.42 18.7975 17Oct2015 1000 14535.46 18.986 17Oct2015 1100 14535.5 19.0515 17Oct2015 1200 14535.54 19.227 17Oct2015 1300 14535.58 19.2955 17Oct2015 1400 14535.62 19.242 17Oct2015 1500 14535.67 19.3625 17Oct2015 1600 14535.71 19.447 17Oct2015 1700 14535.75 19.3745 17Oct2015 1800 14535.79 19.187 17Oct2015 1900 14535.83 19.0205 17Oct2015 2000 14535.87 18.894 17Oct2015 2100 14535.92 18.7975 17Oct2015 2200 14535.96 18.677 17Oct2015 2300 14536 18.5775 18Oct2015 0000 14536.04 18.5195 18Oct2015 0100 14536.08 18.4425 18Oct2015 0200 14536.12 18.3425 18Oct2015 0300 14536.17 18.2255 18Oct2015 0400 14536.21 18.1385 18Oct2015 0500 14536.25 17.992 18Oct2015 0600 14536.29 17.825 18Oct2015 0700 14536.33 17.73 18Oct2015 0800 14536.37 17.803 18Oct2015 0900 14536.42 18.0035 18Oct2015 1000 14536.46 18.24 18Oct2015 1100 14536.5 18.518 18Oct2015 1200 14536.54 18.9075 18Oct2015 1300 14536.58 19.227 18Oct2015 1400 14536.62 19.5365 18Oct2015 1500 14536.67 19.5765 18Oct2015 1600 14536.71 19.4235 18Oct2015 1700 14536.75 19.252 18Oct2015 1800 14536.79 19.032 18Oct2015 1900 14536.83 18.8135 18Oct2015 2000 14536.87 18.643 18Oct2015 2100 14536.92 18.4585 18Oct2015 2200 14536.96 18.2965 18Oct2015 2300 14537 18.1215 19Oct2015 0000 14537.04 17.9815 19Oct2015 0100 14537.08 17.852 19Oct2015 0200 14537.12 17.724 19Oct2015 0300 14537.17 17.5815 19Oct2015 0400 14537.21 17.4445 19Oct2015 0500 14537.25 17.291 19Oct2015 0600 14537.29 17.147 19Oct2015 0700 14537.33 17.0345 19Oct2015 0800 14537.37 17 19Oct2015 0900 14537.42 17.0935 19Oct2015 1000 14537.46 17.3405 19Oct2015 1100 14537.5 17.6315 19Oct2015 1200 14537.54 18.005 19Oct2015 1300 14537.58 18.402 19Oct2015 1400 14537.62 18.695 19Oct2015 1500 14537.67 18.75 19Oct2015 1600 14537.71 18.68 19Oct2015 1700 14537.75 18.514 19Oct2015 1800 14537.79 18.344 19Oct2015 1900 14537.83 18.136 19Oct2015 2000 14537.87 17.928 19Oct2015 2100 14537.92 17.7255 19Oct2015 2200 14537.96 17.541 19Oct2015 2300 14538 17.3705 20Oct2015 0000 14538.04 17.211 20Oct2015 0100 14538.08 17.052 20Oct2015 0200 14538.12 16.903 20Oct2015 0300 14538.17 16.771 20Oct2015 0400 14538.21 16.6275 20Oct2015 0500 14538.25 16.465 20Oct2015 0600 14538.29 16.312 20Oct2015 0700 14538.33 16.166 20Oct2015 0800 14538.37 16.067 20Oct2015 0900 14538.42 16.173 20Oct2015 1000 14538.46 16.526 20Oct2015 1100 14538.5 16.925 20Oct2015 1200 14538.54 17.4295 20Oct2015 1300 14538.58 17.9115 20Oct2015 1400 14538.62 18.28 20Oct2015 1500 14538.67 18.3735 20Oct2015 1600 14538.71 18.31 20Oct2015 1700 14538.75 18.1065 20Oct2015 1800 14538.79 17.861 20Oct2015 1900 14538.83 17.663 20Oct2015 2000 14538.87 17.467 20Oct2015 2100 14538.92 17.19 20Oct2015 2200 14538.96 16.945 20Oct2015 2300 14539 16.724 21Oct2015 0000 14539.04 16.534 21Oct2015 0100 14539.08 16.3925 21Oct2015 0200 14539.12 16.261 21Oct2015 0300 14539.17 16.1855 21Oct2015 0400 14539.21 16.0985 21Oct2015 0500 14539.25 15.9735 21Oct2015 0600 14539.29 15.845 21Oct2015 0700 14539.33 15.711 21Oct2015 0800 14539.37 15.638 21Oct2015 0900 14539.42 15.774 21Oct2015 1000 14539.46 16.134 21Oct2015 1100 14539.5 16.51 21Oct2015 1200 14539.54 16.9385 21Oct2015 1300 14539.58 17.4305 21Oct2015 1400 14539.62 17.797 21Oct2015 1500 14539.67 17.898 21Oct2015 1600 14539.71 17.8965 21Oct2015 1700 14539.75 17.761 21Oct2015 1800 14539.79 17.535 21Oct2015 1900 14539.83 17.302 21Oct2015 2000 14539.87 17.1145 21Oct2015 2100 14539.92 16.9475 21Oct2015 2200 14539.96 16.7885 21Oct2015 2300 14540 16.638 22Oct2015 0000 14540.04 16.4935 22Oct2015 0100 14540.08 16.4015 22Oct2015 0200 14540.12 16.385 22Oct2015 0300 14540.17 16.367 22Oct2015 0400 14540.21 16.305 22Oct2015 0500 14540.25 16.224 22Oct2015 0600 14540.29 16.151 22Oct2015 0700 14540.33 16.0935 22Oct2015 0800 14540.37 16.083 22Oct2015 0900 14540.42 16.187 22Oct2015 1000 14540.46 16.482 22Oct2015 1100 14540.5 16.8735 22Oct2015 1200 14540.54 17.3345 22Oct2015 1300 14540.58 17.7585 22Oct2015 1400 14540.62 18.0365 22Oct2015 1500 14540.67 18.0675 22Oct2015 1600 14540.71 17.9605 22Oct2015 1700 14540.75 17.7895 22Oct2015 1800 14540.79 17.583 22Oct2015 1900 14540.83 17.3315 22Oct2015 2000 14540.87 17.1105 22Oct2015 2100 14540.92 16.9195 22Oct2015 2200 14540.96 16.756 22Oct2015 2300 14541 16.6 23Oct2015 0000 14541.04 16.463 23Oct2015 0100 14541.08 16.3065 23Oct2015 0200 14541.12 16.1395 23Oct2015 0300 14541.17 16.0085 23Oct2015 0400 14541.21 15.874 23Oct2015 0500 14541.25 15.7025 23Oct2015 0600 14541.29 15.5205 23Oct2015 0700 14541.33 15.3715 23Oct2015 0800 14541.37 15.295 23Oct2015 0900 14541.42 15.452 23Oct2015 1000 14541.46 15.916 23Oct2015 1100 14541.5 16.387 23Oct2015 1200 14541.54 16.881 23Oct2015 1300 14541.58 17.33 23Oct2015 1400 14541.62 17.574 23Oct2015 1500 14541.67 17.5815 23Oct2015 1600 14541.71 17.5115 23Oct2015 1700 14541.75 17.399 23Oct2015 1800 14541.79 17.21 23Oct2015 1900 14541.83 17.015 23Oct2015 2000 14541.87 16.8145 23Oct2015 2100 14541.92 16.6025 23Oct2015 2200 14541.96 16.4035 23Oct2015 2300 14542 16.232 24Oct2015 0000 14542.04 16.0785 24Oct2015 0100 14542.08 15.964 24Oct2015 0200 14542.12 15.883 24Oct2015 0300 14542.17 15.8135 24Oct2015 0400 14542.21 15.716 24Oct2015 0500 14542.25 15.606 24Oct2015 0600 14542.29 15.522 24Oct2015 0700 14542.33 15.4655 24Oct2015 0800 14542.37 15.488 24Oct2015 0900 14542.42 15.7375 24Oct2015 1000 14542.46 16.0355 24Oct2015 1100 14542.5 16.4405 24Oct2015 1200 14542.54 16.8785 24Oct2015 1300 14542.58 17.2335 24Oct2015 1400 14542.62 17.528 24Oct2015 1500 14542.67 17.6085 24Oct2015 1600 14542.71 17.524 24Oct2015 1700 14542.75 17.354 24Oct2015 1800 14542.79 17.0555 24Oct2015 1900 14542.83 16.75 24Oct2015 2000 14542.87 16.5315 24Oct2015 2100 14542.92 16.3785 24Oct2015 2200 14542.96 16.271 24Oct2015 2300 14543 16.1515 25Oct2015 0000 14543.04 16.0205 25Oct2015 0100 14543.08 15.876 25Oct2015 0200 14543.12 15.7705 25Oct2015 0300 14543.17 15.718 25Oct2015 0400 14543.21 15.7 25Oct2015 0500 14543.25 15.7225 25Oct2015 0600 14543.29 15.74 25Oct2015 0700 14543.33 15.724 25Oct2015 0800 14543.37 15.7955 25Oct2015 0900 14543.42 15.988 25Oct2015 1000 14543.46 16.2585 25Oct2015 1100 14543.5 16.5195 25Oct2015 1200 14543.54 16.8185 25Oct2015 1300 14543.58 17.241 25Oct2015 1400 14543.62 17.6025 25Oct2015 1500 14543.67 17.6885 25Oct2015 1600 14543.71 17.567 25Oct2015 1700 14543.75 17.3495 25Oct2015 1800 14543.79 16.9805 25Oct2015 1900 14543.83 16.5955 25Oct2015 2000 14543.87 16.283 25Oct2015 2100 14543.92 16.0445 25Oct2015 2200 14543.96 15.8405 25Oct2015 2300 14544 15.6315 26Oct2015 0000 14544.04 15.4775 26Oct2015 0100 14544.08 15.3405 26Oct2015 0200 14544.12 15.1865 26Oct2015 0300 14544.17 15.018 26Oct2015 0400 14544.21 14.87 26Oct2015 0500 14544.25 14.744 26Oct2015 0600 14544.29 14.61 26Oct2015 0700 14544.33 14.4735 26Oct2015 0800 14544.37 14.388 26Oct2015 0900 14544.42 14.514 26Oct2015 1000 14544.46 14.9415 26Oct2015 1100 14544.5 15.458 26Oct2015 1200 14544.54 16.016 26Oct2015 1300 14544.58 16.6295 26Oct2015 1400 14544.62 17.0905 26Oct2015 1500 14544.67 17.25 26Oct2015 1600 14544.71 17.149 26Oct2015 1700 14544.75 16.899 26Oct2015 1800 14544.79 16.509 26Oct2015 1900 14544.83 16.143 26Oct2015 2000 14544.87 15.8565 26Oct2015 2100 14544.92 15.6405 26Oct2015 2200 14544.96 15.488 26Oct2015 2300 14545 15.4165 27Oct2015 0000 14545.04 15.3715 27Oct2015 0100 14545.08 15.33 27Oct2015 0200 14545.12 15.2595 27Oct2015 0300 14545.17 15.1765 27Oct2015 0400 14545.21 15.109 27Oct2015 0500 14545.25 15.0775 27Oct2015 0600 14545.29 15.082 27Oct2015 0700 14545.33 15.0715 27Oct2015 0800 14545.37 15.106 27Oct2015 0900 14545.42 15.294 27Oct2015 1000 14545.46 15.6195 27Oct2015 1100 14545.5 16.0025 27Oct2015 1200 14545.54 16.2185 27Oct2015 1300 14545.58 16.2615 27Oct2015 1400 14545.62 16.2815 27Oct2015 1500 14545.67 16.384 27Oct2015 1600 14545.71 16.3245 27Oct2015 1700 14545.75 16.24 27Oct2015 1800 14545.79 16.113 27Oct2015 1900 14545.83 15.964 27Oct2015 2000 14545.87 15.845 27Oct2015 2100 14545.92 15.743 27Oct2015 2200 14545.96 15.6075 27Oct2015 2300 14546 15.466 28Oct2015 0000 14546.04 15.3495 28Oct2015 0100 14546.08 15.291 28Oct2015 0200 14546.12 15.2645 28Oct2015 0300 14546.17 15.266 28Oct2015 0400 14546.21 15.2795 28Oct2015 0500 14546.25 15.2465 28Oct2015 0600 14546.29 15.1945 28Oct2015 0700 14546.33 15.1495 28Oct2015 0800 14546.37 15.142 28Oct2015 0900 14546.42 15.323 28Oct2015 1000 14546.46 15.5985 28Oct2015 1100 14546.5 15.97 28Oct2015 1200 14546.54 16.259 28Oct2015 1300 14546.58 16.508 28Oct2015 1400 14546.62 16.6835 28Oct2015 1500 14546.67 16.8585 28Oct2015 1600 14546.71 16.774 28Oct2015 1700 14546.75 16.5685 28Oct2015 1800 14546.79 16.2605 28Oct2015 1900 14546.83 15.9345 28Oct2015 2000 14546.87 15.645 28Oct2015 2100 14546.92 15.4075 28Oct2015 2200 14546.96 15.2195 28Oct2015 2300 14547 15.0045 29Oct2015 0000 14547.04 14.794 29Oct2015 0100 14547.08 14.6175 29Oct2015 0200 14547.12 14.475 29Oct2015 0300 14547.17 14.336 29Oct2015 0400 14547.21 14.1745 29Oct2015 0500 14547.25 14.002 29Oct2015 0600 14547.29 13.816 29Oct2015 0700 14547.33 13.643 29Oct2015 0800 14547.37 13.553 29Oct2015 0900 14547.42 13.676 29Oct2015 1000 14547.46 14.101 29Oct2015 1100 14547.5 14.632 29Oct2015 1200 14547.54 15.172 29Oct2015 1300 14547.58 15.7615 29Oct2015 1400 14547.62 16.162 29Oct2015 1500 14547.67 16.284 29Oct2015 1600 14547.71 16.2025 29Oct2015 1700 14547.75 16.0025 29Oct2015 1800 14547.79 15.7435 29Oct2015 1900 14547.83 15.5255 29Oct2015 2000 14547.87 15.3465 29Oct2015 2100 14547.92 15.139 29Oct2015 2200 14547.96 14.894 29Oct2015 2300 14548 14.604 30Oct2015 0000 14548.04 14.3835 30Oct2015 0100 14548.08 14.23 30Oct2015 0200 14548.12 14.05 30Oct2015 0300 14548.17 13.8715 30Oct2015 0400 14548.21 13.768 30Oct2015 0500 14548.25 13.7515 30Oct2015 0600 14548.29 13.672 30Oct2015 0700 14548.33 13.541 30Oct2015 0800 14548.37 13.454 30Oct2015 0900 14548.42 13.529 30Oct2015 1000 14548.46 13.8745 30Oct2015 1100 14548.5 14.4215 30Oct2015 1200 14548.54 14.9775 30Oct2015 1300 14548.58 15.554 30Oct2015 1400 14548.62 16.1115 30Oct2015 1500 14548.67 16.357 30Oct2015 1600 14548.71 16.342 30Oct2015 1700 14548.75 16.14 30Oct2015 1800 14548.79 15.797 30Oct2015 1900 14548.83 15.4405 30Oct2015 2000 14548.87 15.1715 30Oct2015 2100 14548.92 14.949 30Oct2015 2200 14548.96 14.713 30Oct2015 2300 14549 14.55 31Oct2015 0000 14549.04 14.432 31Oct2015 0100 14549.08 14.339 31Oct2015 0200 14549.12 14.2835 31Oct2015 0300 14549.17 14.1845 31Oct2015 0400 14549.21 14.092 31Oct2015 0500 14549.25 13.8985 31Oct2015 0600 14549.29 13.7395 31Oct2015 0700 14549.33 13.6585 31Oct2015 0800 14549.37 13.589 31Oct2015 0900 14549.42 13.7395 31Oct2015 1000 14549.46 14.152 31Oct2015 1100 14549.5 14.695 31Oct2015 1200 14549.54 15.2555 31Oct2015 1300 14549.58 15.827 31Oct2015 1400 14549.62 16.4135 31Oct2015 1500 14549.67 16.738 31Oct2015 1600 14549.71 16.786 31Oct2015 1700 14549.75 16.674 31Oct2015 1800 14549.79 16.397 31Oct2015 1900 14549.83 16.065 31Oct2015 2000 14549.87 15.8005 31Oct2015 2100 14549.92 15.66 31Oct2015 2200 14549.96 15.581 31Oct2015 2300 14550 15.518 01Nov2015 0000 14550.04 15.466 01Nov2015 0100 14550.08 15.4675 01Nov2015 0200 14550.12 15.466 01Nov2015 0300 14550.17 15.433 01Nov2015 0400 14550.21 15.376 01Nov2015 0500 14550.25 15.306 01Nov2015 0600 14550.29 15.2495 01Nov2015 0700 14550.33 15.2035 01Nov2015 0800 14550.37 15.208 01Nov2015 0900 14550.42 15.2495 01Nov2015 1000 14550.46 15.3195 01Nov2015 1100 14550.5 15.372 01Nov2015 1200 14550.54 15.4825 01Nov2015 1300 14550.58 15.6525 01Nov2015 1400 14550.62 15.964 01Nov2015 1500 14550.67 16.2245 01Nov2015 1600 14550.71 16.2445 01Nov2015 1700 14550.75 16.128 01Nov2015 1800 14550.79 15.9715 01Nov2015 1900 14550.83 15.8175 01Nov2015 2000 14550.87 15.6925 01Nov2015 2100 14550.92 15.599 01Nov2015 2200 14550.96 15.4945 01Nov2015 2300 14551 15.4015 02Nov2015 0000 14551.04 15.326 02Nov2015 0100 14551.08 15.269 02Nov2015 0200 14551.12 15.1825 02Nov2015 0300 14551.17 15.091 02Nov2015 0400 14551.21 15.0195 02Nov2015 0500 14551.25 14.976 02Nov2015 0600 14551.29 14.937 02Nov2015 0700 14551.33 14.897 02Nov2015 0800 14551.37 14.8675 02Nov2015 0900 14551.42 14.8495 02Nov2015 1000 14551.46 14.864 02Nov2015 1100 14551.5 14.903 02Nov2015 1200 14551.54 14.942 02Nov2015 1300 14551.58 14.9915 02Nov2015 1400 14551.62 15.1315 02Nov2015 1500 14551.67 15.236 02Nov2015 1600 14551.71 15.1945 02Nov2015 1700 14551.75 15.033 02Nov2015 1800 14551.79 14.9075 02Nov2015 1900 14551.83 14.809 02Nov2015 2000 14551.87 14.6335 02Nov2015 2100 14551.92 14.522 02Nov2015 2200 14551.96 14.468 02Nov2015 2300 14552 14.3705 03Nov2015 0000 14552.04 14.2415 03Nov2015 0100 14552.08 14.1005 03Nov2015 0200 14552.12 13.951 03Nov2015 0300 14552.17 13.8005 03Nov2015 0400 14552.21 13.643 03Nov2015 0500 14552.25 13.4805 03Nov2015 0600 14552.29 13.314 03Nov2015 0700 14552.33 13.156 03Nov2015 0800 14552.37 13.0245 03Nov2015 0900 14552.42 13.009 03Nov2015 1000 14552.46 13.124 03Nov2015 1100 14552.5 13.303 03Nov2015 1200 14552.54 13.5075 03Nov2015 1300 14552.58 13.712 03Nov2015 1400 14552.62 13.8495 03Nov2015 1500 14552.67 13.8855 03Nov2015 1600 14552.71 13.829 03Nov2015 1700 14552.75 13.6985 03Nov2015 1800 14552.79 13.529 03Nov2015 1900 14552.83 13.332 03Nov2015 2000 14552.87 13.183 03Nov2015 2100 14552.92 13.026 03Nov2015 2200 14552.96 12.887 03Nov2015 2300 14553 12.7225 04Nov2015 0000 14553.04 12.5765 04Nov2015 0100 14553.08 12.431 04Nov2015 0200 14553.12 12.2995 04Nov2015 0300 14553.17 12.203 04Nov2015 0400 14553.21 12.112 04Nov2015 0500 14553.25 12.035 04Nov2015 0600 14553.29 11.9685 04Nov2015 0700 14553.33 11.835 04Nov2015 0800 14553.37 11.703 04Nov2015 0900 14553.42 11.7105 04Nov2015 1000 14553.46 11.906 04Nov2015 1100 14553.5 12.1705 04Nov2015 1200 14553.54 12.439 04Nov2015 1300 14553.58 12.7105 04Nov2015 1400 14553.62 12.89 04Nov2015 1500 14553.67 12.8765 04Nov2015 1600 14553.71 12.7515 04Nov2015 1700 14553.75 12.541 04Nov2015 1800 14553.79 12.3675 04Nov2015 1900 14553.83 12.172 04Nov2015 2000 14553.87 11.987 04Nov2015 2100 14553.92 11.8125 04Nov2015 2200 14553.96 11.676 04Nov2015 2300 14554 11.4955 05Nov2015 0000 14554.04 11.337 05Nov2015 0100 14554.08 11.197 05Nov2015 0200 14554.12 11.0675 05Nov2015 0300 14554.17 10.939 05Nov2015 0400 14554.21 10.828 05Nov2015 0500 14554.25 10.715 05Nov2015 0600 14554.29 10.591 05Nov2015 0700 14554.33 10.501 05Nov2015 0800 14554.37 10.4815 05Nov2015 0900 14554.42 10.59 05Nov2015 1000 14554.46 10.9215 05Nov2015 1100 14554.5 11.2735 05Nov2015 1200 14554.54 11.5485 05Nov2015 1300 14554.58 11.9275 05Nov2015 1400 14554.62 12.217 05Nov2015 1500 14554.67 12.205 05Nov2015 1600 14554.71 12.128 05Nov2015 1700 14554.75 11.981 05Nov2015 1800 14554.79 11.754 05Nov2015 1900 14554.83 11.5615 05Nov2015 2000 14554.87 11.3925 05Nov2015 2100 14554.92 11.256 05Nov2015 2200 14554.96 11.1125 05Nov2015 2300 14555 10.9635 06Nov2015 0000 14555.04 10.829 06Nov2015 0100 14555.08 10.7205 06Nov2015 0200 14555.12 10.609 06Nov2015 0300 14555.17 10.491 06Nov2015 0400 14555.21 10.407 06Nov2015 0500 14555.25 10.292 06Nov2015 0600 14555.29 10.1765 06Nov2015 0700 14555.33 10.051 06Nov2015 0800 14555.37 9.9605 06Nov2015 0900 14555.42 10.017 06Nov2015 1000 14555.46 10.2675 06Nov2015 1100 14555.5 10.63 06Nov2015 1200 14555.54 10.97 06Nov2015 1300 14555.58 11.3555 06Nov2015 1400 14555.62 11.644 06Nov2015 1500 14555.67 11.699 06Nov2015 1600 14555.71 11.6585 06Nov2015 1700 14555.75 11.517 06Nov2015 1800 14555.79 11.298 06Nov2015 1900 14555.83 11.1035 06Nov2015 2000 14555.87 10.951 06Nov2015 2100 14555.92 10.8065 06Nov2015 2200 14555.96 10.695 06Nov2015 2300 14556 10.565 07Nov2015 0000 14556.04 10.441 07Nov2015 0100 14556.08 10.3395 07Nov2015 0200 14556.12 10.248 07Nov2015 0300 14556.17 10.171 07Nov2015 0400 14556.21 10.105 07Nov2015 0500 14556.25 10.0055 07Nov2015 0600 14556.29 9.915 07Nov2015 0700 14556.33 9.818 07Nov2015 0800 14556.37 9.7675 07Nov2015 0900 14556.42 9.8565 07Nov2015 1000 14556.46 10.119 07Nov2015 1100 14556.5 10.531 07Nov2015 1200 14556.54 10.8765 07Nov2015 1300 14556.58 11.233 07Nov2015 1400 14556.62 11.526 07Nov2015 1500 14556.67 11.587 07Nov2015 1600 14556.71 11.5475 07Nov2015 1700 14556.75 11.4115 07Nov2015 1800 14556.79 11.201 07Nov2015 1900 14556.83 11.0185 07Nov2015 2000 14556.87 10.8795 07Nov2015 2100 14556.92 10.768 07Nov2015 2200 14556.96 10.657 07Nov2015 2300 14557 10.539 08Nov2015 0000 14557.04 10.4305 08Nov2015 0100 14557.08 10.3435 08Nov2015 0200 14557.12 10.2485 08Nov2015 0300 14557.17 10.1655 08Nov2015 0400 14557.21 10.098 08Nov2015 0500 14557.25 10.0655 08Nov2015 0600 14557.29 9.9955 08Nov2015 0700 14557.33 9.914 08Nov2015 0800 14557.37 9.888 08Nov2015 0900 14557.42 10.073 08Nov2015 1000 14557.46 10.314 08Nov2015 1100 14557.5 10.473 08Nov2015 1200 14557.54 10.6155 08Nov2015 1300 14557.58 10.7665 08Nov2015 1400 14557.62 10.8385 08Nov2015 1500 14557.67 10.8815 08Nov2015 1600 14557.71 11.0015 08Nov2015 1700 14557.75 11.011 08Nov2015 1800 14557.79 10.9335 08Nov2015 1900 14557.83 10.8765 08Nov2015 2000 14557.87 10.8585 08Nov2015 2100 14557.92 10.805 08Nov2015 2200 14557.96 10.77 08Nov2015 2300 14558 10.741 09Nov2015 0000 14558.04 10.693 09Nov2015 0100 14558.08 10.605 09Nov2015 0200 14558.12 10.5285 09Nov2015 0300 14558.17 10.4675 09Nov2015 0400 14558.21 10.432 09Nov2015 0500 14558.25 10.392 09Nov2015 0600 14558.29 10.412 09Nov2015 0700 14558.33 10.4305 09Nov2015 0800 14558.37 10.461 09Nov2015 0900 14558.42 10.5835 09Nov2015 1000 14558.46 10.736 09Nov2015 1100 14558.5 10.851 09Nov2015 1200 14558.54 10.8555 09Nov2015 1300 14558.58 10.849 09Nov2015 1400 14558.62 10.8905 09Nov2015 1500 14558.67 10.924 09Nov2015 1600 14558.71 10.9055 09Nov2015 1700 14558.75 10.889 09Nov2015 1800 14558.79 10.7525 09Nov2015 1900 14558.83 10.6655 09Nov2015 2000 14558.87 10.6275 09Nov2015 2100 14558.92 10.592 09Nov2015 2200 14558.96 10.516 09Nov2015 2300 14559 10.467 10Nov2015 0000 14559.04 10.438 10Nov2015 0100 14559.08 10.3675 10Nov2015 0200 14559.12 10.3065 10Nov2015 0300 14559.17 10.2525 10Nov2015 0400 14559.21 10.1895 10Nov2015 0500 14559.25 10.1285 10Nov2015 0600 14559.29 10.0735 10Nov2015 0700 14559.33 9.9815 10Nov2015 0800 14559.37 9.8725 10Nov2015 0900 14559.42 9.825 10Nov2015 1000 14559.46 9.9045 10Nov2015 1100 14559.5 10.021 10Nov2015 1200 14559.54 10.169 10Nov2015 1300 14559.58 10.366 10Nov2015 1400 14559.62 10.5085 10Nov2015 1500 14559.67 10.5665 10Nov2015 1600 14559.71 10.535 10Nov2015 1700 14559.75 10.443 10Nov2015 1800 14559.79 10.334 10Nov2015 1900 14559.83 10.2345 10Nov2015 2000 14559.87 10.1515 10Nov2015 2100 14559.92 10.0815 10Nov2015 2200 14559.96 10.0095 10Nov2015 2300 14560 9.937 11Nov2015 0000 14560.04 9.863 11Nov2015 0100 14560.08 9.788 11Nov2015 0200 14560.12 9.697 11Nov2015 0300 14560.17 9.6035 11Nov2015 0400 14560.21 9.509 11Nov2015 0500 14560.25 9.407 11Nov2015 0600 14560.29 9.287 11Nov2015 0700 14560.33 9.1725 11Nov2015 0800 14560.37 9.0765 11Nov2015 0900 14560.42 9.0855 11Nov2015 1000 14560.46 9.216 11Nov2015 1100 14560.5 9.4735 11Nov2015 1200 14560.54 9.703 11Nov2015 1300 14560.58 9.952 11Nov2015 1400 14560.62 10.107 11Nov2015 1500 14560.67 10.081 11Nov2015 1600 14560.71 9.992 11Nov2015 1700 14560.75 9.8335 11Nov2015 1800 14560.79 9.645 11Nov2015 1900 14560.83 9.4615 11Nov2015 2000 14560.87 9.31 11Nov2015 2100 14560.92 9.1835 11Nov2015 2200 14560.96 9.046 11Nov2015 2300 14561 8.951 12Nov2015 0000 14561.04 8.8555 12Nov2015 0100 14561.08 8.776 12Nov2015 0200 14561.12 8.703 12Nov2015 0300 14561.17 8.618 12Nov2015 0400 14561.21 8.542 12Nov2015 0500 14561.25 8.448 12Nov2015 0600 14561.29 8.3535 12Nov2015 0700 14561.33 8.2615 12Nov2015 0800 14561.37 8.191 12Nov2015 0900 14561.42 8.2365 12Nov2015 1000 14561.46 8.428 12Nov2015 1100 14561.5 8.7585 12Nov2015 1200 14561.54 9.0945 12Nov2015 1300 14561.58 9.4575 12Nov2015 1400 14561.62 9.7035 12Nov2015 1500 14561.67 9.699 12Nov2015 1600 14561.71 9.6365 12Nov2015 1700 14561.75 9.52 12Nov2015 1800 14561.79 9.3515 12Nov2015 1900 14561.83 9.1915 12Nov2015 2000 14561.87 9.044 12Nov2015 2100 14561.92 8.9325 12Nov2015 2200 14561.96 8.8305 12Nov2015 2300 14562 8.7185 13Nov2015 0000 14562.04 8.6305 13Nov2015 0100 14562.08 8.5635 13Nov2015 0200 14562.12 8.4965 13Nov2015 0300 14562.17 8.4375 13Nov2015 0400 14562.21 8.373 13Nov2015 0500 14562.25 8.3085 13Nov2015 0600 14562.29 8.24 13Nov2015 0700 14562.33 8.174 13Nov2015 0800 14562.37 8.12 13Nov2015 0900 14562.42 8.181 13Nov2015 1000 14562.46 8.372 13Nov2015 1100 14562.5 8.72 13Nov2015 1200 14562.54 9.0575 13Nov2015 1300 14562.58 9.433 13Nov2015 1400 14562.62 9.7275 13Nov2015 1500 14562.67 9.75 13Nov2015 1600 14562.71 9.706 13Nov2015 1700 14562.75 9.574 13Nov2015 1800 14562.79 9.4215 13Nov2015 1900 14562.83 9.2745 13Nov2015 2000 14562.87 9.148 13Nov2015 2100 14562.92 9.024 13Nov2015 2200 14562.96 8.905 13Nov2015 2300 14563 8.7935 14Nov2015 0000 14563.04 8.697 14Nov2015 0100 14563.08 8.6195 14Nov2015 0200 14563.12 8.5435 14Nov2015 0300 14563.17 8.5015 14Nov2015 0400 14563.21 8.4515 14Nov2015 0500 14563.25 8.4 14Nov2015 0600 14563.29 8.3395 14Nov2015 0700 14563.33 8.2855 14Nov2015 0800 14563.37 8.2465 14Nov2015 0900 14563.42 8.3055 14Nov2015 1000 14563.46 8.503 14Nov2015 1100 14563.5 8.8495 14Nov2015 1200 14563.54 9.194 14Nov2015 1300 14563.58 9.5985 14Nov2015 1400 14563.62 9.878 14Nov2015 1500 14563.67 9.9045 14Nov2015 1600 14563.71 9.84 14Nov2015 1700 14563.75 9.7075 14Nov2015 1800 14563.79 9.537 14Nov2015 1900 14563.83 9.403 14Nov2015 2000 14563.87 9.2745 14Nov2015 2100 14563.92 9.171 14Nov2015 2200 14563.96 9.089 14Nov2015 2300 14564 9.0085 15Nov2015 0000 14564.04 8.9485 15Nov2015 0100 14564.08 8.9095 15Nov2015 0200 14564.12 8.871 15Nov2015 0300 14564.17 8.903 15Nov2015 0400 14564.21 8.9495 15Nov2015 0500 14564.25 9.0115 15Nov2015 0600 14564.29 9.0995 15Nov2015 0700 14564.33 9.171 15Nov2015 0800 14564.37 9.222 15Nov2015 0900 14564.42 9.242 15Nov2015 1000 14564.46 9.274 15Nov2015 1100 14564.5 9.3005 15Nov2015 1200 14564.54 9.376 15Nov2015 1300 14564.58 9.6135 15Nov2015 1400 14564.62 9.866 15Nov2015 1500 14564.67 9.8385 15Nov2015 1600 14564.71 9.841 15Nov2015 1700 14564.75 9.8005 15Nov2015 1800 14564.79 9.7695 15Nov2015 1900 14564.83 9.367 15Nov2015 2000 14564.87 9.3115 15Nov2015 2100 14564.92 9.314 15Nov2015 2200 14564.96 9.2245 15Nov2015 2300 14565 9.0835 16Nov2015 0000 14565.04 8.917 16Nov2015 0100 14565.08 8.771 16Nov2015 0200 14565.12 8.602 16Nov2015 0300 14565.17 8.434 16Nov2015 0400 14565.21 8.2675 16Nov2015 0500 14565.25 8.107 16Nov2015 0600 14565.29 7.945 16Nov2015 0700 14565.33 7.7855 16Nov2015 0800 14565.37 7.638 16Nov2015 0900 14565.42 7.56 16Nov2015 1000 14565.46 7.618 16Nov2015 1100 14565.5 7.767 16Nov2015 1200 14565.54 7.931 16Nov2015 1300 14565.58 8.098 16Nov2015 1400 14565.62 8.2025 16Nov2015 1500 14565.67 8.2185 16Nov2015 1600 14565.71 8.173 16Nov2015 1700 14565.75 8.089 16Nov2015 1800 14565.79 7.9825 16Nov2015 1900 14565.83 7.895 16Nov2015 2000 14565.87 7.814 16Nov2015 2100 14565.92 7.743 16Nov2015 2200 14565.96 7.695 16Nov2015 2300 14566 7.659 17Nov2015 0000 14566.04 7.6415 17Nov2015 0100 14566.08 7.6225 17Nov2015 0200 14566.12 7.5925 17Nov2015 0300 14566.17 7.5455 17Nov2015 0400 14566.21 7.502 17Nov2015 0500 14566.25 7.4245 17Nov2015 0600 14566.29 7.3605 17Nov2015 0700 14566.33 7.293 17Nov2015 0800 14566.37 7.23 17Nov2015 0900 14566.42 7.283 17Nov2015 1000 14566.46 7.4875 17Nov2015 1100 14566.5 7.6975 17Nov2015 1200 14566.54 7.881 17Nov2015 1300 14566.58 8.159 17Nov2015 1400 14566.62 8.284 17Nov2015 1500 14566.67 8.301 17Nov2015 1600 14566.71 8.2775 17Nov2015 1700 14566.75 8.171 17Nov2015 1800 14566.79 8.032 17Nov2015 1900 14566.83 7.928 17Nov2015 2000 14566.87 7.854 17Nov2015 2100 14566.92 7.79 17Nov2015 2200 14566.96 7.7385 17Nov2015 2300 14567 7.698 18Nov2015 0000 14567.04 7.654 18Nov2015 0100 14567.08 7.619 18Nov2015 0200 14567.12 7.5765 18Nov2015 0300 14567.17 7.5345 18Nov2015 0400 14567.21 7.494 18Nov2015 0500 14567.25 7.469 18Nov2015 0600 14567.29 7.45 18Nov2015 0700 14567.33 7.4245 18Nov2015 0800 14567.37 7.442 18Nov2015 0900 14567.42 7.5505 18Nov2015 1000 14567.46 7.7715 18Nov2015 1100 14567.5 8.0625 18Nov2015 1200 14567.54 8.349 18Nov2015 1300 14567.58 8.6615 18Nov2015 1400 14567.62 8.846 18Nov2015 1500 14567.67 8.8695 18Nov2015 1600 14567.71 8.8275 18Nov2015 1700 14567.75 8.7405 18Nov2015 1800 14567.79 8.6285 18Nov2015 1900 14567.83 8.498 18Nov2015 2000 14567.87 8.397 18Nov2015 2100 14567.92 8.2985 18Nov2015 2200 14567.96 8.2305 18Nov2015 2300 14568 8.157 19Nov2015 0000 14568.04 8.096 19Nov2015 0100 14568.08 8.0475 19Nov2015 0200 14568.12 7.9935 19Nov2015 0300 14568.17 7.9445 19Nov2015 0400 14568.21 7.8975 19Nov2015 0500 14568.25 7.8395 19Nov2015 0600 14568.29 7.774 19Nov2015 0700 14568.33 7.7195 19Nov2015 0800 14568.37 7.6865 19Nov2015 0900 14568.42 7.7665 19Nov2015 1000 14568.46 7.9635 19Nov2015 1100 14568.5 8.2805 19Nov2015 1200 14568.54 8.6085 19Nov2015 1300 14568.58 8.979 19Nov2015 1400 14568.62 9.247 19Nov2015 1500 14568.67 9.273 19Nov2015 1600 14568.71 9.236 19Nov2015 1700 14568.75 9.1385 19Nov2015 1800 14568.79 9.038 19Nov2015 1900 14568.83 8.9515 19Nov2015 2000 14568.87 8.858 19Nov2015 2100 14568.92 8.776 19Nov2015 2200 14568.96 8.7045 19Nov2015 2300 14569 8.63 20Nov2015 0000 14569.04 8.5635 20Nov2015 0100 14569.08 8.513 20Nov2015 0200 14569.12 8.467 20Nov2015 0300 14569.17 8.431 20Nov2015 0400 14569.21 8.3885 20Nov2015 0500 14569.25 8.3435 20Nov2015 0600 14569.29 8.291 20Nov2015 0700 14569.33 8.2455 20Nov2015 0800 14569.37 8.211 20Nov2015 0900 14569.42 8.2625 20Nov2015 1000 14569.46 8.4465 20Nov2015 1100 14569.5 8.759 20Nov2015 1200 14569.54 9.0825 20Nov2015 1300 14569.58 9.461 20Nov2015 1400 14569.62 9.7125 20Nov2015 1500 14569.67 9.76 20Nov2015 1600 14569.71 9.7295 20Nov2015 1700 14569.75 9.6075 20Nov2015 1800 14569.79 9.4765 20Nov2015 1900 14569.83 9.373 20Nov2015 2000 14569.87 9.2805 20Nov2015 2100 14569.92 9.1895 20Nov2015 2200 14569.96 9.1025 20Nov2015 2300 14570 9.033 21Nov2015 0000 14570.04 8.9695 21Nov2015 0100 14570.08 8.9245 21Nov2015 0200 14570.12 8.9095 21Nov2015 0300 14570.17 8.8735 21Nov2015 0400 14570.21 8.8315 21Nov2015 0500 14570.25 8.7695 21Nov2015 0600 14570.29 8.715 21Nov2015 0700 14570.33 8.655 21Nov2015 0800 14570.37 8.6345 21Nov2015 0900 14570.42 8.6875 21Nov2015 1000 14570.46 8.9125 21Nov2015 1100 14570.5 9.2325 21Nov2015 1200 14570.54 9.606 21Nov2015 1300 14570.58 9.974 21Nov2015 1400 14570.62 10.2265 21Nov2015 1500 14570.67 10.2285 21Nov2015 1600 14570.71 10.1605 21Nov2015 1700 14570.75 10.027 21Nov2015 1800 14570.79 9.887 21Nov2015 1900 14570.83 9.775 21Nov2015 2000 14570.87 9.653 21Nov2015 2100 14570.92 9.5455 21Nov2015 2200 14570.96 9.4625 21Nov2015 2300 14571 9.373 22Nov2015 0000 14571.04 9.266 22Nov2015 0100 14571.08 9.2 22Nov2015 0200 14571.12 9.1395 22Nov2015 0300 14571.17 9.082 22Nov2015 0400 14571.21 9.019 22Nov2015 0500 14571.25 8.9495 22Nov2015 0600 14571.29 8.878 22Nov2015 0700 14571.33 8.8195 22Nov2015 0800 14571.37 8.779 22Nov2015 0900 14571.42 8.8825 22Nov2015 1000 14571.46 9.1925 22Nov2015 1100 14571.5 9.571 22Nov2015 1200 14571.54 9.917 22Nov2015 1300 14571.58 10.2555 22Nov2015 1400 14571.62 10.4685 22Nov2015 1500 14571.67 10.4655 22Nov2015 1600 14571.71 10.424 22Nov2015 1700 14571.75 10.2985 22Nov2015 1800 14571.79 10.119 22Nov2015 1900 14571.83 9.9635 22Nov2015 2000 14571.87 9.838 22Nov2015 2100 14571.92 9.712 22Nov2015 2200 14571.96 9.595 22Nov2015 2300 14572 9.4875 23Nov2015 0000 14572.04 9.41 23Nov2015 0100 14572.08 9.356 23Nov2015 0200 14572.12 9.3005 23Nov2015 0300 14572.17 9.251 23Nov2015 0400 14572.21 9.2065 23Nov2015 0500 14572.25 9.1535 23Nov2015 0600 14572.29 9.109 23Nov2015 0700 14572.33 9.072 23Nov2015 0800 14572.37 9.0395 23Nov2015 0900 14572.42 9.126 23Nov2015 1000 14572.46 9.3655 23Nov2015 1100 14572.5 9.669 23Nov2015 1200 14572.54 9.926 23Nov2015 1300 14572.58 10.2195 23Nov2015 1400 14572.62 10.4975 23Nov2015 1500 14572.67 10.5665 23Nov2015 1600 14572.71 10.516 23Nov2015 1700 14572.75 10.343 23Nov2015 1800 14572.79 10.1465 23Nov2015 1900 14572.83 10.013 23Nov2015 2000 14572.87 9.9025 23Nov2015 2100 14572.92 9.8085 23Nov2015 2200 14572.96 9.755 23Nov2015 2300 14573 9.7245 24Nov2015 0000 14573.04 9.6715 24Nov2015 0100 14573.08 9.6795 24Nov2015 0200 14573.12 9.692 24Nov2015 0300 14573.17 9.698 24Nov2015 0400 14573.21 9.7165 24Nov2015 0500 14573.25 9.715 24Nov2015 0600 14573.29 9.7195 24Nov2015 0700 14573.33 9.739 24Nov2015 0800 14573.37 9.7715 24Nov2015 0900 14573.42 9.8205 24Nov2015 1000 14573.46 9.885 24Nov2015 1100 14573.5 9.9465 24Nov2015 1200 14573.54 9.996 24Nov2015 1300 14573.58 10.09 24Nov2015 1400 14573.62 10.303 24Nov2015 1500 14573.67 10.386 24Nov2015 1600 14573.71 10.3765 24Nov2015 1700 14573.75 10.211 24Nov2015 1800 14573.79 9.9695 24Nov2015 1900 14573.83 9.779 24Nov2015 2000 14573.87 9.6575 24Nov2015 2100 14573.92 9.5935 24Nov2015 2200 14573.96 9.487 24Nov2015 2300 14574 9.3605 25Nov2015 0000 14574.04 9.251 25Nov2015 0100 14574.08 9.134 25Nov2015 0200 14574.12 9.03 25Nov2015 0300 14574.17 8.919 25Nov2015 0400 14574.21 8.759 25Nov2015 0500 14574.25 8.608 25Nov2015 0600 14574.29 8.487 25Nov2015 0700 14574.33 8.389 25Nov2015 0800 14574.37 8.31 25Nov2015 0900 14574.42 8.31 25Nov2015 1000 14574.46 8.394 25Nov2015 1100 14574.5 8.554 25Nov2015 1200 14574.54 8.66 25Nov2015 1300 14574.58 8.7095 25Nov2015 1400 14574.62 8.801 25Nov2015 1500 14574.67 8.818 25Nov2015 1600 14574.71 8.7635 25Nov2015 1700 14574.75 8.66 25Nov2015 1800 14574.79 8.5025 25Nov2015 1900 14574.83 8.3305 25Nov2015 2000 14574.87 8.198 25Nov2015 2100 14574.92 8.0855 25Nov2015 2200 14574.96 7.9795 25Nov2015 2300 14575 7.8825 26Nov2015 0000 14575.04 7.7825 26Nov2015 0100 14575.08 7.671 26Nov2015 0200 14575.12 7.56 26Nov2015 0300 14575.17 7.4295 26Nov2015 0400 14575.21 7.299 26Nov2015 0500 14575.25 7.1695 26Nov2015 0600 14575.29 7.0455 26Nov2015 0700 14575.33 6.914 26Nov2015 0800 14575.37 6.78 26Nov2015 0900 14575.42 6.718 26Nov2015 1000 14575.46 6.783 26Nov2015 1100 14575.5 6.9585 26Nov2015 1200 14575.54 7.143 26Nov2015 1300 14575.58 7.347 26Nov2015 1400 14575.62 7.439 26Nov2015 1500 14575.67 7.406 26Nov2015 1600 14575.71 7.345 26Nov2015 1700 14575.75 7.222 26Nov2015 1800 14575.79 7.0895 26Nov2015 1900 14575.83 6.96 26Nov2015 2000 14575.87 6.842 26Nov2015 2100 14575.92 6.736 26Nov2015 2200 14575.96 6.628 26Nov2015 2300 14576 6.541 27Nov2015 0000 14576.04 6.468 27Nov2015 0100 14576.08 6.3775 27Nov2015 0200 14576.12 6.2805 27Nov2015 0300 14576.17 6.193 27Nov2015 0400 14576.21 6.103 27Nov2015 0500 14576.25 6.016 27Nov2015 0600 14576.29 5.931 27Nov2015 0700 14576.33 5.8415 27Nov2015 0800 14576.37 5.7745 27Nov2015 0900 14576.42 5.773 27Nov2015 1000 14576.46 5.899 27Nov2015 1100 14576.5 6.1525 27Nov2015 1200 14576.54 6.4115 27Nov2015 1300 14576.58 6.6825 27Nov2015 1400 14576.62 6.773 27Nov2015 1500 14576.67 6.699 27Nov2015 1600 14576.71 6.601 27Nov2015 1700 14576.75 6.457 27Nov2015 1800 14576.79 6.292 27Nov2015 1900 14576.83 6.1625 27Nov2015 2000 14576.87 5.9955 27Nov2015 2100 14576.92 6.013 27Nov2015 2200 14576.96 6.0545 27Nov2015 2300 14577 6.0445 28Nov2015 0000 14577.04 5.955 28Nov2015 0100 14577.08 5.829 28Nov2015 0200 14577.12 5.706 28Nov2015 0300 14577.17 5.5775 28Nov2015 0400 14577.21 5.4495 28Nov2015 0500 14577.25 5.326 28Nov2015 0600 14577.29 5.213 28Nov2015 0700 14577.33 5.084 28Nov2015 0800 14577.37 4.997 28Nov2015 0900 14577.42 4.9825 28Nov2015 1000 14577.46 5.103 28Nov2015 1100 14577.5 5.3365 28Nov2015 1200 14577.54 5.5755 28Nov2015 1300 14577.58 5.8645 28Nov2015 1400 14577.62 6.0175 28Nov2015 1500 14577.67 5.981 28Nov2015 1600 14577.71 5.8845 28Nov2015 1700 14577.75 5.7055 28Nov2015 1800 14577.79 5.502 28Nov2015 1900 14577.83 5.316 28Nov2015 2000 14577.87 5.184 28Nov2015 2100 14577.92 5.076 28Nov2015 2200 14577.96 4.982 28Nov2015 2300 14578 4.901 29Nov2015 0000 14578.04 4.8235 29Nov2015 0100 14578.08 4.744 29Nov2015 0200 14578.12 4.6585 29Nov2015 0300 14578.17 4.577 29Nov2015 0400 14578.21 4.498 29Nov2015 0500 14578.25 4.4015 29Nov2015 0600 14578.29 4.3055 29Nov2015 0700 14578.33 4.226 29Nov2015 0800 14578.37 4.1505 29Nov2015 0900 14578.42 4.1575 29Nov2015 1000 14578.46 4.3395 29Nov2015 1100 14578.5 4.616 29Nov2015 1200 14578.54 4.867 29Nov2015 1300 14578.58 5.1895 29Nov2015 1400 14578.62 5.3735 29Nov2015 1500 14578.67 5.36 29Nov2015 1600 14578.71 5.285 29Nov2015 1700 14578.75 5.1215 29Nov2015 1800 14578.79 4.9195 29Nov2015 1900 14578.83 4.7595 29Nov2015 2000 14578.87 4.6295 29Nov2015 2100 14578.92 4.516 29Nov2015 2200 14578.96 4.4455 29Nov2015 2300 14579 4.36 30Nov2015 0000 14579.04 4.2895 30Nov2015 0100 14579.08 4.2015 30Nov2015 0200 14579.12 4.1365 30Nov2015 0300 14579.17 4.089 30Nov2015 0400 14579.21 4.0335 30Nov2015 0500 14579.25 3.9875 30Nov2015 0600 14579.29 3.948 30Nov2015 0700 14579.33 3.8965 30Nov2015 0800 14579.37 3.885 30Nov2015 0900 14579.42 4.0025 30Nov2015 1000 14579.46 4.2295 30Nov2015 1100 14579.5 4.558 30Nov2015 1200 14579.54 4.8045 30Nov2015 1300 14579.58 4.8565 30Nov2015 1400 14579.62 4.955 30Nov2015 1500 14579.67 5.1005 30Nov2015 1600 14579.71 5.1095 30Nov2015 1700 14579.75 5.0745 30Nov2015 1800 14579.79 5.024 30Nov2015 1900 14579.83 4.967 30Nov2015 2000 14579.87 4.8875 30Nov2015 2100 14579.92 4.834 30Nov2015 2200 14579.96 4.7505 30Nov2015 2300 14580 4.7 01Dec2015 0000 14580.04 4.634 01Dec2015 0100 14580.08 4.611 01Dec2015 0200 14580.12 4.572 01Dec2015 0300 14580.17 4.4845 01Dec2015 0400 14580.21 4.4095 01Dec2015 0500 14580.25 4.338 01Dec2015 0600 14580.29 4.299 01Dec2015 0700 14580.33 4.232 01Dec2015 0800 14580.37 4.1705 01Dec2015 0900 14580.42 4.203 01Dec2015 1000 14580.46 4.3855 01Dec2015 1100 14580.5 4.717 01Dec2015 1200 14580.54 5.005 01Dec2015 1300 14580.58 5.371 01Dec2015 1400 14580.62 5.538 01Dec2015 1500 14580.67 5.5105 01Dec2015 1600 14580.71 5.489 01Dec2015 1700 14580.75 5.389 01Dec2015 1800 14580.79 5.236 01Dec2015 1900 14580.83 5.138 01Dec2015 2000 14580.87 5.0315 01Dec2015 2100 14580.92 4.959 01Dec2015 2200 14580.96 4.925 01Dec2015 2300 14581 4.875 02Dec2015 0000 14581.04 4.8735 02Dec2015 0100 14581.08 4.9315 02Dec2015 0200 14581.12 4.991 02Dec2015 0300 14581.17 5.0615 02Dec2015 0400 14581.21 5.1245 02Dec2015 0500 14581.25 5.168 02Dec2015 0600 14581.29 5.195 02Dec2015 0700 14581.33 5.23 02Dec2015 0800 14581.37 5.2715 02Dec2015 0900 14581.42 5.4065 02Dec2015 1000 14581.46 5.6365 02Dec2015 1100 14581.5 5.8095 02Dec2015 1200 14581.54 6.129 02Dec2015 1300 14581.58 6.5345 02Dec2015 1400 14581.62 6.7105 02Dec2015 1500 14581.67 6.7775 02Dec2015 1600 14581.71 6.837 02Dec2015 1700 14581.75 6.71 02Dec2015 1800 14581.79 6.5965 02Dec2015 1900 14581.83 6.565 02Dec2015 2000 14581.87 6.511 02Dec2015 2100 14581.92 6.51 02Dec2015 2200 14581.96 6.484 02Dec2015 2300 14582 6.4735 03Dec2015 0000 14582.04 6.4905 03Dec2015 0100 14582.08 6.47 03Dec2015 0200 14582.12 6.413 03Dec2015 0300 14582.17 6.3555 03Dec2015 0400 14582.21 6.324 03Dec2015 0500 14582.25 6.2955 03Dec2015 0600 14582.29 6.2605 03Dec2015 0700 14582.33 6.2245 03Dec2015 0800 14582.37 6.226 03Dec2015 0900 14582.42 6.3315 03Dec2015 1000 14582.46 6.549 03Dec2015 1100 14582.5 6.9185 03Dec2015 1200 14582.54 7.0395 03Dec2015 1300 14582.58 7.039 03Dec2015 1400 14582.62 7.0745 03Dec2015 1500 14582.67 7.122 03Dec2015 1600 14582.71 7.1375 03Dec2015 1700 14582.75 7.155 03Dec2015 1800 14582.79 7.215 03Dec2015 1900 14582.83 7.2835 03Dec2015 2000 14582.87 7.322 03Dec2015 2100 14582.92 7.321 03Dec2015 2200 14582.96 7.3385 03Dec2015 2300 14583 7.406 04Dec2015 0000 14583.04 7.481 04Dec2015 0100 14583.08 7.4665 04Dec2015 0200 14583.12 7.406 04Dec2015 0300 14583.17 7.351 04Dec2015 0400 14583.21 7.336 04Dec2015 0500 14583.25 7.384 04Dec2015 0600 14583.29 7.405 04Dec2015 0700 14583.33 7.391 04Dec2015 0800 14583.37 7.342 04Dec2015 0900 14583.42 7.3175 04Dec2015 1000 14583.46 7.393 04Dec2015 1100 14583.5 7.562 04Dec2015 1200 14583.54 7.7555 04Dec2015 1300 14583.58 7.91 04Dec2015 1400 14583.62 8.053 04Dec2015 1500 14583.67 8.081 04Dec2015 1600 14583.71 8.0605 04Dec2015 1700 14583.75 7.998 04Dec2015 1800 14583.79 7.934 04Dec2015 1900 14583.83 7.896 04Dec2015 2000 14583.87 7.8655 04Dec2015 2100 14583.92 7.8265 04Dec2015 2200 14583.96 7.767 04Dec2015 2300 14584 7.7045 05Dec2015 0000 14584.04 7.6245 05Dec2015 0100 14584.08 7.537 05Dec2015 0200 14584.12 7.457 05Dec2015 0300 14584.17 7.424 05Dec2015 0400 14584.21 7.35 05Dec2015 0500 14584.25 7.289 05Dec2015 0600 14584.29 7.1895 05Dec2015 0700 14584.33 7.0905 05Dec2015 0800 14584.37 7.0085 05Dec2015 0900 14584.42 7.0215 05Dec2015 1000 14584.46 7.168 05Dec2015 1100 14584.5 7.33 05Dec2015 1200 14584.54 7.53 05Dec2015 1300 14584.58 7.7095 05Dec2015 1400 14584.62 7.8415 05Dec2015 1500 14584.67 7.8405 05Dec2015 1600 14584.71 7.8035 05Dec2015 1700 14584.75 7.72 05Dec2015 1800 14584.79 7.635 05Dec2015 1900 14584.83 7.6345 05Dec2015 2000 14584.87 7.789 05Dec2015 2100 14584.92 7.838 05Dec2015 2200 14584.96 7.8065 05Dec2015 2300 14585 7.7895 06Dec2015 0000 14585.04 7.7815 06Dec2015 0100 14585.08 7.7815 06Dec2015 0200 14585.12 7.7985 06Dec2015 0300 14585.17 7.85 06Dec2015 0400 14585.21 7.9455 06Dec2015 0500 14585.25 8.049 06Dec2015 0600 14585.29 8.1245 06Dec2015 0700 14585.33 8.1725 06Dec2015 0800 14585.37 8.205 06Dec2015 0900 14585.42 8.2595 06Dec2015 1000 14585.46 8.3775 06Dec2015 1100 14585.5 8.55 06Dec2015 1200 14585.54 8.767 06Dec2015 1300 14585.58 8.9575 06Dec2015 1400 14585.62 9.1245 06Dec2015 1500 14585.67 9.2595 06Dec2015 1600 14585.71 9.3425 06Dec2015 1700 14585.75 9.37 06Dec2015 1800 14585.79 9.376 06Dec2015 1900 14585.83 9.3995 06Dec2015 2000 14585.87 9.4365 06Dec2015 2100 14585.92 9.4935 06Dec2015 2200 14585.96 9.552 06Dec2015 2300 14586 9.6025 07Dec2015 0000 14586.04 9.6475 07Dec2015 0100 14586.08 9.69 07Dec2015 0200 14586.12 9.716 07Dec2015 0300 14586.17 9.7345 07Dec2015 0400 14586.21 9.756 07Dec2015 0500 14586.25 9.761 07Dec2015 0600 14586.29 9.768 07Dec2015 0700 14586.33 9.755 07Dec2015 0800 14586.37 9.761 07Dec2015 0900 14586.42 9.793 07Dec2015 1000 14586.46 9.862 07Dec2015 1100 14586.5 9.988 07Dec2015 1200 14586.54 10.156 07Dec2015 1300 14586.58 10.3385 07Dec2015 1400 14586.62 10.4645 07Dec2015 1500 14586.67 10.571 07Dec2015 1600 14586.71 10.622 07Dec2015 1700 14586.75 10.6095 07Dec2015 1800 14586.79 10.59 07Dec2015 1900 14586.83 10.5455 07Dec2015 2000 14586.87 10.4705 07Dec2015 2100 14586.92 10.387 07Dec2015 2200 14586.96 10.318 07Dec2015 2300 14587 10.2525 08Dec2015 0000 14587.04 10.1915 08Dec2015 0100 14587.08 10.142 08Dec2015 0200 14587.12 10.09 08Dec2015 0300 14587.17 10.032 08Dec2015 0400 14587.21 9.957 08Dec2015 0500 14587.25 9.8955 08Dec2015 0600 14587.29 9.862 08Dec2015 0700 14587.33 9.8175 08Dec2015 0800 14587.37 9.758 08Dec2015 0900 14587.42 9.744 08Dec2015 1000 14587.46 9.8165 08Dec2015 1100 14587.5 9.937 08Dec2015 1200 14587.54 10.083 08Dec2015 1300 14587.58 10.2195 08Dec2015 1400 14587.62 10.333 08Dec2015 1500 14587.67 10.4095 08Dec2015 1600 14587.71 10.4205 08Dec2015 1700 14587.75 10.413 08Dec2015 1800 14587.79 10.3915 08Dec2015 1900 14587.83 10.367 08Dec2015 2000 14587.87 10.35 08Dec2015 2100 14587.92 10.3315 08Dec2015 2200 14587.96 10.327 08Dec2015 2300 14588 10.3425 09Dec2015 0000 14588.04 10.375 09Dec2015 0100 14588.08 10.3785 09Dec2015 0200 14588.12 10.3815 09Dec2015 0300 14588.17 10.388 09Dec2015 0400 14588.21 10.3835 09Dec2015 0500 14588.25 10.379 09Dec2015 0600 14588.29 10.354 09Dec2015 0700 14588.33 10.3065 09Dec2015 0800 14588.37 10.2585 09Dec2015 0900 14588.42 10.23 09Dec2015 1000 14588.46 10.257 09Dec2015 1100 14588.5 10.3365 09Dec2015 1200 14588.54 10.4125 09Dec2015 1300 14588.58 10.516 09Dec2015 1400 14588.62 10.6125 09Dec2015 1500 14588.67 10.7195 09Dec2015 1600 14588.71 10.811 09Dec2015 1700 14588.75 10.8435 09Dec2015 1800 14588.79 10.868 09Dec2015 1900 14588.83 10.8825 09Dec2015 2000 14588.87 10.911 09Dec2015 2100 14588.92 10.963 09Dec2015 2200 14588.96 11.0725 09Dec2015 2300 14589 11.158 10Dec2015 0000 14589.04 11.2035 10Dec2015 0100 14589.08 11.228 10Dec2015 0200 14589.12 11.23 10Dec2015 0300 14589.17 11.2315 10Dec2015 0400 14589.21 11.218 10Dec2015 0500 14589.25 11.2215 10Dec2015 0600 14589.29 11.226 10Dec2015 0700 14589.33 11.226 10Dec2015 0800 14589.37 11.2035 10Dec2015 0900 14589.42 11.1865 10Dec2015 1000 14589.46 11.2125 10Dec2015 1100 14589.5 11.3085 10Dec2015 1200 14589.54 11.412 10Dec2015 1300 14589.58 11.4735 10Dec2015 1400 14589.62 11.595 10Dec2015 1500 14589.67 11.642 10Dec2015 1600 14589.71 11.6265 10Dec2015 1700 14589.75 11.5875 10Dec2015 1800 14589.79 11.5405 10Dec2015 1900 14589.83 11.5405 10Dec2015 2000 14589.87 11.556 10Dec2015 2100 14589.92 11.5 10Dec2015 2200 14589.96 11.348 10Dec2015 2300 14590 11.1445 11Dec2015 0000 14590.04 10.9815 11Dec2015 0100 14590.08 10.8065 11Dec2015 0200 14590.12 10.695 11Dec2015 0300 14590.17 10.582 11Dec2015 0400 14590.21 10.5075 11Dec2015 0500 14590.25 10.4355 11Dec2015 0600 14590.29 10.3725 11Dec2015 0700 14590.33 10.2965 11Dec2015 0800 14590.37 10.217 11Dec2015 0900 14590.42 10.1405 11Dec2015 1000 14590.46 10.093 11Dec2015 1100 14590.5 10.1115 11Dec2015 1200 14590.54 10.188 11Dec2015 1300 14590.58 10.3075 11Dec2015 1400 14590.62 10.3915 11Dec2015 1500 14590.67 10.4165 11Dec2015 1600 14590.71 10.3825 11Dec2015 1700 14590.75 10.3565 11Dec2015 1800 14590.79 10.297 11Dec2015 1900 14590.83 10.237 11Dec2015 2000 14590.87 10.18 11Dec2015 2100 14590.92 10.1195 11Dec2015 2200 14590.96 10.0425 11Dec2015 2300 14591 9.935 12Dec2015 0000 14591.04 9.787 12Dec2015 0100 14591.08 9.631 12Dec2015 0200 14591.12 9.4735 12Dec2015 0300 14591.17 9.3225 12Dec2015 0400 14591.21 9.1755 12Dec2015 0500 14591.25 9.0285 12Dec2015 0600 14591.29 8.8925 12Dec2015 0700 14591.33 8.7625 12Dec2015 0800 14591.37 8.638 12Dec2015 0900 14591.42 8.59 12Dec2015 1000 14591.46 8.6475 12Dec2015 1100 14591.5 8.7545 12Dec2015 1200 14591.54 8.8905 12Dec2015 1300 14591.58 9.0335 12Dec2015 1400 14591.62 9.1295 12Dec2015 1500 14591.67 9.1945 12Dec2015 1600 14591.71 9.2375 12Dec2015 1700 14591.75 9.2835 12Dec2015 1800 14591.79 9.325 12Dec2015 1900 14591.83 9.384 12Dec2015 2000 14591.87 9.4445 12Dec2015 2100 14591.92 9.5055 12Dec2015 2200 14591.96 9.566 12Dec2015 2300 14592 9.612 13Dec2015 0000 14592.04 9.647 13Dec2015 0100 14592.08 9.672 13Dec2015 0200 14592.12 9.6925 13Dec2015 0300 14592.17 9.7015 13Dec2015 0400 14592.21 9.703 13Dec2015 0500 14592.25 9.706 13Dec2015 0600 14592.29 9.7125 13Dec2015 0700 14592.33 9.7065 13Dec2015 0800 14592.37 9.694 13Dec2015 0900 14592.42 9.6895 13Dec2015 1000 14592.46 9.706 13Dec2015 1100 14592.5 9.697 13Dec2015 1200 14592.54 9.6665 13Dec2015 1300 14592.58 9.7355 13Dec2015 1400 14592.62 9.869 13Dec2015 1500 14592.67 9.922 13Dec2015 1600 14592.71 9.9465 13Dec2015 1700 14592.75 9.9555 13Dec2015 1800 14592.79 9.9045 13Dec2015 1900 14592.83 9.8065 13Dec2015 2000 14592.87 9.6245 13Dec2015 2100 14592.92 9.364 13Dec2015 2200 14592.96 9.145 13Dec2015 2300 14593 8.964 14Dec2015 0000 14593.04 8.7575 14Dec2015 0100 14593.08 8.5495 14Dec2015 0200 14593.12 8.349 14Dec2015 0300 14593.17 8.1665 14Dec2015 0400 14593.21 7.9915 14Dec2015 0500 14593.25 7.832 14Dec2015 0600 14593.29 7.678 14Dec2015 0700 14593.33 7.5305 14Dec2015 0800 14593.37 7.3915 14Dec2015 0900 14593.42 7.284 14Dec2015 1000 14593.46 7.246 14Dec2015 1100 14593.5 7.2835 14Dec2015 1200 14593.54 7.395 14Dec2015 1300 14593.58 7.5275 14Dec2015 1400 14593.62 7.62 14Dec2015 1500 14593.67 7.6495 14Dec2015 1600 14593.71 7.6385 14Dec2015 1700 14593.75 7.6385 14Dec2015 1800 14593.79 7.6575 14Dec2015 1900 14593.83 7.698 14Dec2015 2000 14593.87 7.698 14Dec2015 2100 14593.92 7.667 14Dec2015 2200 14593.96 7.618 14Dec2015 2300 14594 7.5825 15Dec2015 0000 14594.04 7.5345 15Dec2015 0100 14594.08 7.479 15Dec2015 0200 14594.12 7.382 15Dec2015 0300 14594.17 7.243 15Dec2015 0400 14594.21 7.0975 15Dec2015 0500 14594.25 6.962 15Dec2015 0600 14594.29 6.81 15Dec2015 0700 14594.33 6.673 15Dec2015 0800 14594.37 6.564 15Dec2015 0900 14594.42 6.4805 15Dec2015 1000 14594.46 6.458 15Dec2015 1100 14594.5 6.5345 15Dec2015 1200 14594.54 6.65 15Dec2015 1300 14594.58 6.7955 15Dec2015 1400 14594.62 6.8905 15Dec2015 1500 14594.67 6.9135 15Dec2015 1600 14594.71 6.9165 15Dec2015 1700 14594.75 6.9095 15Dec2015 1800 14594.79 6.9265 15Dec2015 1900 14594.83 6.9385 15Dec2015 2000 14594.87 6.9315 15Dec2015 2100 14594.92 6.903 15Dec2015 2200 14594.96 6.8715 15Dec2015 2300 14595 6.8115 16Dec2015 0000 14595.04 6.7385 16Dec2015 0100 14595.08 6.6675 16Dec2015 0200 14595.12 6.5855 16Dec2015 0300 14595.17 6.495 16Dec2015 0400 14595.21 6.419 16Dec2015 0500 14595.25 6.3115 16Dec2015 0600 14595.29 6.217 16Dec2015 0700 14595.33 6.128 16Dec2015 0800 14595.37 6.037 16Dec2015 0900 14595.42 5.9855 16Dec2015 1000 14595.46 6.0125 16Dec2015 1100 14595.5 6.126 16Dec2015 1200 14595.54 6.2935 16Dec2015 1300 14595.58 6.4745 16Dec2015 1400 14595.62 6.6065 16Dec2015 1500 14595.67 6.6475 16Dec2015 1600 14595.71 6.641 16Dec2015 1700 14595.75 6.615 16Dec2015 1800 14595.79 6.5885 16Dec2015 1900 14595.83 6.5745 16Dec2015 2000 14595.87 6.568 16Dec2015 2100 14595.92 6.584 16Dec2015 2200 14595.96 6.6165 16Dec2015 2300 14596 6.6465 17Dec2015 0000 14596.04 6.663 17Dec2015 0100 14596.08 6.686 17Dec2015 0200 14596.12 6.7135 17Dec2015 0300 14596.17 6.733 17Dec2015 0400 14596.21 6.738 17Dec2015 0500 14596.25 6.791 17Dec2015 0600 14596.29 6.836 17Dec2015 0700 14596.33 6.852 17Dec2015 0800 14596.37 6.8845 17Dec2015 0900 14596.42 6.94 17Dec2015 1000 14596.46 7.048 17Dec2015 1100 14596.5 7.2125 17Dec2015 1200 14596.54 7.357 17Dec2015 1300 14596.58 7.5495 17Dec2015 1400 14596.62 7.736 17Dec2015 1500 14596.67 7.9215 17Dec2015 1600 14596.71 8.0215 17Dec2015 1700 14596.75 8.0795 17Dec2015 1800 14596.79 8.1085 17Dec2015 1900 14596.83 8.146 17Dec2015 2000 14596.87 8.1635 17Dec2015 2100 14596.92 8.138 17Dec2015 2200 14596.96 8.104 17Dec2015 2300 14597 8.04 18Dec2015 0000 14597.04 7.962 18Dec2015 0100 14597.08 7.8665 18Dec2015 0200 14597.12 7.7665 18Dec2015 0300 14597.17 7.6555 18Dec2015 0400 14597.21 7.55 18Dec2015 0500 14597.25 7.5225 18Dec2015 0600 14597.29 7.527 18Dec2015 0700 14597.33 7.518 18Dec2015 0800 14597.37 7.4885 18Dec2015 0900 14597.42 7.4905 18Dec2015 1000 14597.46 7.5955 18Dec2015 1100 14597.5 7.8215 18Dec2015 1200 14597.54 7.992 18Dec2015 1300 14597.58 8.159 18Dec2015 1400 14597.62 8.2245 18Dec2015 1500 14597.67 8.2695 18Dec2015 1600 14597.71 8.299 18Dec2015 1700 14597.75 8.3305 18Dec2015 1800 14597.79 8.3645 18Dec2015 1900 14597.83 8.405 18Dec2015 2000 14597.87 8.444 18Dec2015 2100 14597.92 8.4825 18Dec2015 2200 14597.96 8.5105 18Dec2015 2300 14598 8.5335 19Dec2015 0000 14598.04 8.5745 19Dec2015 0100 14598.08 8.618 19Dec2015 0200 14598.12 8.6645 19Dec2015 0300 14598.17 8.7065 19Dec2015 0400 14598.21 8.7035 19Dec2015 0500 14598.25 8.68 19Dec2015 0600 14598.29 8.6565 19Dec2015 0700 14598.33 8.643 19Dec2015 0800 14598.37 8.5945 19Dec2015 0900 14598.42 8.559 19Dec2015 1000 14598.46 8.495 19Dec2015 1100 14598.5 8.528 19Dec2015 1200 14598.54 8.644 19Dec2015 1300 14598.58 8.7915 19Dec2015 1400 14598.62 8.9385 19Dec2015 1500 14598.67 8.951 19Dec2015 1600 14598.71 9.0645 19Dec2015 1700 14598.75 9.081 19Dec2015 1800 14598.79 9.002 19Dec2015 1900 14598.83 8.888 19Dec2015 2000 14598.87 8.758 19Dec2015 2100 14598.92 8.6055 19Dec2015 2200 14598.96 8.441 19Dec2015 2300 14599 8.2725 20Dec2015 0000 14599.04 8.0995 20Dec2015 0100 14599.08 7.923 20Dec2015 0200 14599.12 7.7645 20Dec2015 0300 14599.17 7.6 20Dec2015 0400 14599.21 7.471 20Dec2015 0500 14599.25 7.3865 20Dec2015 0600 14599.29 7.295 20Dec2015 0700 14599.33 7.2275 20Dec2015 0800 14599.37 7.221 20Dec2015 0900 14599.42 7.261 20Dec2015 1000 14599.46 7.3125 20Dec2015 1100 14599.5 7.4005 20Dec2015 1200 14599.54 7.5405 20Dec2015 1300 14599.58 7.7055 20Dec2015 1400 14599.62 7.8495 20Dec2015 1500 14599.67 7.964 20Dec2015 1600 14599.71 8.059 20Dec2015 1700 14599.75 8.1245 20Dec2015 1800 14599.79 8.174 20Dec2015 1900 14599.83 8.2165 20Dec2015 2000 14599.87 8.257 20Dec2015 2100 14599.92 8.2855 20Dec2015 2200 14599.96 8.3105 20Dec2015 2300 14600 8.324 21Dec2015 0000 14600.04 8.3365 21Dec2015 0100 14600.08 8.349 21Dec2015 0200 14600.12 8.374 21Dec2015 0300 14600.17 8.402 21Dec2015 0400 14600.21 8.433 21Dec2015 0500 14600.25 8.473 21Dec2015 0600 14600.29 8.5075 21Dec2015 0700 14600.33 8.545 21Dec2015 0800 14600.37 8.582 21Dec2015 0900 14600.42 8.621 21Dec2015 1000 14600.46 8.6725 21Dec2015 1100 14600.5 8.728 21Dec2015 1200 14600.54 8.7975 21Dec2015 1300 14600.58 8.8835 21Dec2015 1400 14600.62 8.956 21Dec2015 1500 14600.67 9.007 21Dec2015 1600 14600.71 8.97 21Dec2015 1700 14600.75 8.976 21Dec2015 1800 14600.79 9.0035 21Dec2015 1900 14600.83 9.036 21Dec2015 2000 14600.87 9.076 21Dec2015 2100 14600.92 9.1285 21Dec2015 2200 14600.96 9.1835 21Dec2015 2300 14601 9.2375 22Dec2015 0000 14601.04 9.2915 22Dec2015 0100 14601.08 9.3625 22Dec2015 0200 14601.12 9.444 22Dec2015 0300 14601.17 9.5365 22Dec2015 0400 14601.21 9.632 22Dec2015 0500 14601.25 9.729 22Dec2015 0600 14601.29 9.815 22Dec2015 0700 14601.33 9.8965 22Dec2015 0800 14601.37 9.955 22Dec2015 0900 14601.42 10.0025 22Dec2015 1000 14601.46 10.067 22Dec2015 1100 14601.5 10.177 22Dec2015 1200 14601.54 10.353 22Dec2015 1300 14601.58 10.486 22Dec2015 1400 14601.62 10.6365 22Dec2015 1500 14601.67 10.7325 22Dec2015 1600 14601.71 10.7975 22Dec2015 1700 14601.75 10.7915 22Dec2015 1800 14601.79 10.7275 22Dec2015 1900 14601.83 10.642 22Dec2015 2000 14601.87 10.5655 22Dec2015 2100 14601.92 10.494 22Dec2015 2200 14601.96 10.405 22Dec2015 2300 14602 10.312 23Dec2015 0000 14602.04 10.2155 23Dec2015 0100 14602.08 10.162 23Dec2015 0200 14602.12 10.136 23Dec2015 0300 14602.17 10.1195 23Dec2015 0400 14602.21 10.095 23Dec2015 0500 14602.25 10.035 23Dec2015 0600 14602.29 9.9355 23Dec2015 0700 14602.33 9.788 23Dec2015 0800 14602.37 9.6355 23Dec2015 0900 14602.42 9.4905 23Dec2015 1000 14602.46 9.418 23Dec2015 1100 14602.5 9.4135 23Dec2015 1200 14602.54 9.4555 23Dec2015 1300 14602.58 9.527 23Dec2015 1400 14602.62 9.58 23Dec2015 1500 14602.67 9.588 23Dec2015 1600 14602.71 9.5675 23Dec2015 1700 14602.75 9.577 23Dec2015 1800 14602.79 9.535 23Dec2015 1900 14602.83 9.412 23Dec2015 2000 14602.87 9.233 23Dec2015 2100 14602.92 9.0475 23Dec2015 2200 14602.96 8.8475 23Dec2015 2300 14603 8.6555 24Dec2015 0000 14603.04 8.4655 24Dec2015 0100 14603.08 8.3425 24Dec2015 0200 14603.12 8.235 24Dec2015 0300 14603.17 8.1475 24Dec2015 0400 14603.21 8.096 24Dec2015 0500 14603.25 8.0865 24Dec2015 0600 14603.29 8.1195 24Dec2015 0700 14603.33 8.1665 24Dec2015 0800 14603.37 8.2255 24Dec2015 0900 14603.42 8.2875 24Dec2015 1000 14603.46 8.3515 24Dec2015 1100 14603.5 8.4345 24Dec2015 1200 14603.54 8.5785 24Dec2015 1300 14603.58 8.7405 24Dec2015 1400 14603.62 8.7935 24Dec2015 1500 14603.67 8.852 24Dec2015 1600 14603.71 8.8785 24Dec2015 1700 14603.75 8.862 24Dec2015 1800 14603.79 8.8195 24Dec2015 1900 14603.83 8.737 24Dec2015 2000 14603.87 8.607 24Dec2015 2100 14603.92 8.464 24Dec2015 2200 14603.96 8.2805 24Dec2015 2300 14604 8.098 25Dec2015 0000 14604.04 7.934 25Dec2015 0100 14604.08 7.791 25Dec2015 0200 14604.12 7.6265 25Dec2015 0300 14604.17 7.4785 25Dec2015 0400 14604.21 7.337 25Dec2015 0500 14604.25 7.2215 25Dec2015 0600 14604.29 7.174 25Dec2015 0700 14604.33 7.1455 25Dec2015 0800 14604.37 7.101 25Dec2015 0900 14604.42 7.0345 25Dec2015 1000 14604.46 7.0355 25Dec2015 1100 14604.5 7.1315 25Dec2015 1200 14604.54 7.2815 25Dec2015 1300 14604.58 7.4505 25Dec2015 1400 14604.62 7.586 25Dec2015 1500 14604.67 7.633 25Dec2015 1600 14604.71 7.643 25Dec2015 1700 14604.75 7.627 25Dec2015 1800 14604.79 7.6125 25Dec2015 1900 14604.83 7.5815 25Dec2015 2000 14604.87 7.536 25Dec2015 2100 14604.92 7.5 25Dec2015 2200 14604.96 7.463 25Dec2015 2300 14605 7.378 26Dec2015 0000 14605.04 7.257 26Dec2015 0100 14605.08 7.114 26Dec2015 0200 14605.12 6.964 26Dec2015 0300 14605.17 6.799 26Dec2015 0400 14605.21 6.634 26Dec2015 0500 14605.25 6.478 26Dec2015 0600 14605.29 6.3295 26Dec2015 0700 14605.33 6.1885 26Dec2015 0800 14605.37 6.0505 26Dec2015 0900 14605.42 5.9415 26Dec2015 1000 14605.46 5.9105 26Dec2015 1100 14605.5 5.9885 26Dec2015 1200 14605.54 6.105 26Dec2015 1300 14605.58 6.258 26Dec2015 1400 14605.62 6.366 26Dec2015 1500 14605.67 6.414 26Dec2015 1600 14605.71 6.4325 26Dec2015 1700 14605.75 6.438 26Dec2015 1800 14605.79 6.4325 26Dec2015 1900 14605.83 6.397 26Dec2015 2000 14605.87 6.3445 26Dec2015 2100 14605.92 6.402 26Dec2015 2200 14605.96 6.443 26Dec2015 2300 14606 6.3435 27Dec2015 0000 14606.04 6.2125 27Dec2015 0100 14606.08 6.0865 27Dec2015 0200 14606.12 5.9665 27Dec2015 0300 14606.17 5.851 27Dec2015 0400 14606.21 5.753 27Dec2015 0500 14606.25 5.6695 27Dec2015 0600 14606.29 5.6005 27Dec2015 0700 14606.33 5.5395 27Dec2015 0800 14606.37 5.48 27Dec2015 0900 14606.42 5.4705 27Dec2015 1000 14606.46 5.5865 27Dec2015 1100 14606.5 5.755 27Dec2015 1200 14606.54 5.956 27Dec2015 1300 14606.58 6.0935 27Dec2015 1400 14606.62 6.2405 27Dec2015 1500 14606.67 6.389 27Dec2015 1600 14606.71 6.4615 27Dec2015 1700 14606.75 6.511 27Dec2015 1800 14606.79 6.5375 27Dec2015 1900 14606.83 6.5215 27Dec2015 2000 14606.87 6.5375 27Dec2015 2100 14606.92 6.565 27Dec2015 2200 14606.96 6.581 27Dec2015 2300 14607 6.5815 28Dec2015 0000 14607.04 6.587 28Dec2015 0100 14607.08 6.5905 28Dec2015 0200 14607.12 6.5945 28Dec2015 0300 14607.17 6.5945 28Dec2015 0400 14607.21 6.5975 28Dec2015 0500 14607.25 6.5945 28Dec2015 0600 14607.29 6.587 28Dec2015 0700 14607.33 6.5635 28Dec2015 0800 14607.37 6.554 28Dec2015 0900 14607.42 6.5745 28Dec2015 1000 14607.46 6.6475 28Dec2015 1100 14607.5 6.7315 28Dec2015 1200 14607.54 6.8375 28Dec2015 1300 14607.58 7.0295 28Dec2015 1400 14607.62 7.149 28Dec2015 1500 14607.67 7.173 28Dec2015 1600 14607.71 7.1335 28Dec2015 1700 14607.75 7.072 28Dec2015 1800 14607.79 6.9865 28Dec2015 1900 14607.83 6.89 28Dec2015 2000 14607.87 6.795 28Dec2015 2100 14607.92 6.676 28Dec2015 2200 14607.96 6.562 28Dec2015 2300 14608 6.4335 29Dec2015 0000 14608.04 6.3305 29Dec2015 0100 14608.08 6.2525 29Dec2015 0200 14608.12 6.1635 29Dec2015 0300 14608.17 6.0695 29Dec2015 0400 14608.21 5.98 29Dec2015 0500 14608.25 5.892 29Dec2015 0600 14608.29 5.815 29Dec2015 0700 14608.33 5.7235 29Dec2015 0800 14608.37 5.598 29Dec2015 0900 14608.42 5.5315 29Dec2015 1000 14608.46 5.557 29Dec2015 1100 14608.5 5.66 29Dec2015 1200 14608.54 5.8135 29Dec2015 1300 14608.58 5.978 29Dec2015 1400 14608.62 6.083 29Dec2015 1500 14608.67 6.1115 29Dec2015 1600 14608.71 6.115 29Dec2015 1700 14608.75 6.0835 29Dec2015 1800 14608.79 6.033 29Dec2015 1900 14608.83 5.96 29Dec2015 2000 14608.87 5.8975 29Dec2015 2100 14608.92 5.8285 29Dec2015 2200 14608.96 5.7615 29Dec2015 2300 14609 5.654 30Dec2015 0000 14609.04 5.5695 30Dec2015 0100 14609.08 5.549 30Dec2015 0200 14609.12 5.5265 30Dec2015 0300 14609.17 5.514 30Dec2015 0400 14609.21 5.478 30Dec2015 0500 14609.25 5.4655 30Dec2015 0600 14609.29 5.48 30Dec2015 0700 14609.33 5.503 30Dec2015 0800 14609.37 5.5155 30Dec2015 0900 14609.42 5.5765 30Dec2015 1000 14609.46 5.708 30Dec2015 1100 14609.5 5.896 30Dec2015 1200 14609.54 6.1085 30Dec2015 1300 14609.58 6.3305 30Dec2015 1400 14609.62 6.5315 30Dec2015 1500 14609.67 6.604 30Dec2015 1600 14609.71 6.604 30Dec2015 1700 14609.75 6.5785 30Dec2015 1800 14609.79 6.524 30Dec2015 1900 14609.83 6.4405 30Dec2015 2000 14609.87 6.3375 30Dec2015 2100 14609.92 6.2295 30Dec2015 2200 14609.96 6.124 30Dec2015 2300 14610 6.0235 31Dec2015 0000 14610.04 5.909 31Dec2015 0100 14610.08 5.803 31Dec2015 0200 14610.12 5.695 31Dec2015 0300 14610.17 5.613 31Dec2015 0400 14610.21 5.523 31Dec2015 0500 14610.25 5.439 31Dec2015 0600 14610.29 5.36 31Dec2015 0700 14610.33 5.278 31Dec2015 0800 14610.37 5.1935 31Dec2015 0900 14610.42 5.14 31Dec2015 1000 14610.46 5.1625 31Dec2015 1100 14610.5 5.2935 31Dec2015 1200 14610.54 5.4625 31Dec2015 1300 14610.58 5.6345 31Dec2015 1400 14610.62 5.7435 31Dec2015 1500 14610.67 5.7645 31Dec2015 1600 14610.71 5.743 31Dec2015 1700 14610.75 5.705 31Dec2015 1800 14610.79 5.639 31Dec2015 1900 14610.83 5.547 31Dec2015 2000 14610.87 5.469 31Dec2015 2100 14610.92 5.3915 31Dec2015 2200 14610.96 5.314 31Dec2015 2300 14611 5.2375 01Jan2016 0000 14611.04 5.147 01Jan2016 0100 14611.08 5.052 01Jan2016 0200 14611.12 4.9515 01Jan2016 0300 14611.17 4.847 01Jan2016 0400 14611.21 4.774 01Jan2016 0500 14611.25 4.7495 01Jan2016 0600 14611.29 4.7535 01Jan2016 0700 14611.33 4.7535 01Jan2016 0800 14611.37 4.743 01Jan2016 0900 14611.42 4.7855 01Jan2016 1000 14611.46 4.891 01Jan2016 1100 14611.5 5.06 01Jan2016 1200 14611.54 5.26 01Jan2016 1300 14611.58 5.4115 01Jan2016 1400 14611.62 5.582 01Jan2016 1500 14611.67 5.6915 01Jan2016 1600 14611.71 5.71 01Jan2016 1700 14611.75 5.6695 01Jan2016 1800 14611.79 5.609 01Jan2016 1900 14611.83 5.5975 01Jan2016 2000 14611.87 5.5395 01Jan2016 2100 14611.92 5.459 01Jan2016 2200 14611.96 5.374 01Jan2016 2300 14612 5.317 02Jan2016 0000 14612.04 5.2695 02Jan2016 0100 14612.08 5.243 02Jan2016 0200 14612.12 5.218 02Jan2016 0300 14612.17 5.1795 02Jan2016 0400 14612.21 5.13 02Jan2016 0500 14612.25 5.092 02Jan2016 0600 14612.29 5.081 02Jan2016 0700 14612.33 5.071 02Jan2016 0800 14612.37 5.0905 02Jan2016 0900 14612.42 5.138 02Jan2016 1000 14612.46 5.2365 02Jan2016 1100 14612.5 5.379 02Jan2016 1200 14612.54 5.5415 02Jan2016 1300 14612.58 5.6785 02Jan2016 1400 14612.62 5.8855 02Jan2016 1500 14612.67 6.057 02Jan2016 1600 14612.71 6.114 02Jan2016 1700 14612.75 6.125 02Jan2016 1800 14612.79 6.123 02Jan2016 1900 14612.83 6.148 02Jan2016 2000 14612.87 6.1625 02Jan2016 2100 14612.92 6.1785 02Jan2016 2200 14612.96 6.1975 02Jan2016 2300 14613 6.211 03Jan2016 0000 14613.04 6.2065 03Jan2016 0100 14613.08 6.1985 03Jan2016 0200 14613.12 6.196 03Jan2016 0300 14613.17 6.198 03Jan2016 0400 14613.21 6.1975 03Jan2016 0500 14613.25 6.2285 03Jan2016 0600 14613.29 6.278 03Jan2016 0700 14613.33 6.2955 03Jan2016 0800 14613.37 6.235 03Jan2016 0900 14613.42 6.194 03Jan2016 1000 14613.46 6.3045 03Jan2016 1100 14613.5 6.473 03Jan2016 1200 14613.54 6.6685 03Jan2016 1300 14613.58 6.8585 03Jan2016 1400 14613.62 7.0055 03Jan2016 1500 14613.67 7.0575 03Jan2016 1600 14613.71 7.1475 03Jan2016 1700 14613.75 7.1775 03Jan2016 1800 14613.79 7.1535 03Jan2016 1900 14613.83 7.108 03Jan2016 2000 14613.87 7.07 03Jan2016 2100 14613.92 7.04 03Jan2016 2200 14613.96 6.9975 03Jan2016 2300 14614 6.9425 04Jan2016 0000 14614.04 6.874 04Jan2016 0100 14614.08 6.805 04Jan2016 0200 14614.12 6.7115 04Jan2016 0300 14614.17 6.6105 04Jan2016 0400 14614.21 6.5385 04Jan2016 0500 14614.25 6.5135 04Jan2016 0600 14614.29 6.504 04Jan2016 0700 14614.33 6.496 04Jan2016 0800 14614.37 6.4995 04Jan2016 0900 14614.42 6.5265 04Jan2016 1000 14614.46 6.623 04Jan2016 1100 14614.5 6.745 04Jan2016 1200 14614.54 6.8495 04Jan2016 1300 14614.58 6.935 04Jan2016 1400 14614.62 7.003 04Jan2016 1500 14614.67 7.0705 04Jan2016 1600 14614.71 7.1715 04Jan2016 1700 14614.75 7.271 04Jan2016 1800 14614.79 7.332 04Jan2016 1900 14614.83 7.387 04Jan2016 2000 14614.87 7.4085 04Jan2016 2100 14614.92 7.453 04Jan2016 2200 14614.96 7.489 04Jan2016 2300 14615 7.519 05Jan2016 0000 14615.04 7.5535 05Jan2016 0100 14615.08 7.5955 05Jan2016 0200 14615.12 7.6365 05Jan2016 0300 14615.17 7.6615 05Jan2016 0400 14615.21 7.6945 05Jan2016 0500 14615.25 7.7445 05Jan2016 0600 14615.29 7.803 05Jan2016 0700 14615.33 7.8405 05Jan2016 0800 14615.37 7.9045 05Jan2016 0900 14615.42 7.9515 05Jan2016 1000 14615.46 8.038 05Jan2016 1100 14615.5 8.169 05Jan2016 1200 14615.54 8.2565 05Jan2016 1300 14615.58 8.373 05Jan2016 1400 14615.62 8.458 05Jan2016 1500 14615.67 8.4845 05Jan2016 1600 14615.71 8.505 05Jan2016 1700 14615.75 8.513 05Jan2016 1800 14615.79 8.48 05Jan2016 1900 14615.83 8.42 05Jan2016 2000 14615.87 8.339 05Jan2016 2100 14615.92 8.2765 05Jan2016 2200 14615.96 8.2035 05Jan2016 2300 14616 8.132 06Jan2016 0000 14616.04 8.0715 06Jan2016 0100 14616.08 8.0215 06Jan2016 0200 14616.12 7.956 06Jan2016 0300 14616.17 7.9045 06Jan2016 0400 14616.21 7.8745 06Jan2016 0500 14616.25 7.859 06Jan2016 0600 14616.29 7.8575 06Jan2016 0700 14616.33 7.853 06Jan2016 0800 14616.37 7.845 06Jan2016 0900 14616.42 7.845 06Jan2016 1000 14616.46 7.845 06Jan2016 1100 14616.5 7.87 06Jan2016 1200 14616.54 7.962 06Jan2016 1300 14616.58 8.0995 06Jan2016 1400 14616.62 8.224 06Jan2016 1500 14616.67 8.305 06Jan2016 1600 14616.71 8.319 06Jan2016 1700 14616.75 8.3175 06Jan2016 1800 14616.79 8.3145 06Jan2016 1900 14616.83 8.3065 06Jan2016 2000 14616.87 8.2785 06Jan2016 2100 14616.92 8.255 06Jan2016 2200 14616.96 8.2275 06Jan2016 2300 14617 8.2005 07Jan2016 0000 14617.04 8.179 07Jan2016 0100 14617.08 8.1535 07Jan2016 0200 14617.12 8.1305 07Jan2016 0300 14617.17 8.09 07Jan2016 0400 14617.21 8.064 07Jan2016 0500 14617.25 8.045 07Jan2016 0600 14617.29 8.0185 07Jan2016 0700 14617.33 8.0075 07Jan2016 0800 14617.37 7.9885 07Jan2016 0900 14617.42 7.984 07Jan2016 1000 14617.46 8.0185 07Jan2016 1100 14617.5 8.1165 07Jan2016 1200 14617.54 8.246 07Jan2016 1300 14617.58 8.378 07Jan2016 1400 14617.62 8.513 07Jan2016 1500 14617.67 8.6345 07Jan2016 1600 14617.71 8.6465 07Jan2016 1700 14617.75 8.627 07Jan2016 1800 14617.79 8.534 07Jan2016 1900 14617.83 8.38 07Jan2016 2000 14617.87 8.215 07Jan2016 2100 14617.92 8.0495 07Jan2016 2200 14617.96 7.884 07Jan2016 2300 14618 7.7245 08Jan2016 0000 14618.04 7.568 08Jan2016 0100 14618.08 7.4595 08Jan2016 0200 14618.12 7.371 08Jan2016 0300 14618.17 7.2835 08Jan2016 0400 14618.21 7.1945 08Jan2016 0500 14618.25 7.1025 08Jan2016 0600 14618.29 6.99 08Jan2016 0700 14618.33 6.873 08Jan2016 0800 14618.37 6.7545 08Jan2016 0900 14618.42 6.664 08Jan2016 1000 14618.46 6.637 08Jan2016 1100 14618.5 6.713 08Jan2016 1200 14618.54 6.87 08Jan2016 1300 14618.58 7.086 08Jan2016 1400 14618.62 7.291 08Jan2016 1500 14618.67 7.4685 08Jan2016 1600 14618.71 7.6225 08Jan2016 1700 14618.75 7.757 08Jan2016 1800 14618.79 7.7745 08Jan2016 1900 14618.83 7.7525 08Jan2016 2000 14618.87 7.724 08Jan2016 2100 14618.92 7.7085 08Jan2016 2200 14618.96 7.6915 08Jan2016 2300 14619 7.6695 09Jan2016 0000 14619.04 7.641 09Jan2016 0100 14619.08 7.6255 09Jan2016 0200 14619.12 7.624 09Jan2016 0300 14619.17 7.6115 09Jan2016 0400 14619.21 7.607 09Jan2016 0500 14619.25 7.6085 09Jan2016 0600 14619.29 7.6195 09Jan2016 0700 14619.33 7.6195 09Jan2016 0800 14619.37 7.6165 09Jan2016 0900 14619.42 7.641 09Jan2016 1000 14619.46 7.721 09Jan2016 1100 14619.5 7.8465 09Jan2016 1200 14619.54 7.9935 09Jan2016 1300 14619.58 8.16 09Jan2016 1400 14619.62 8.33 09Jan2016 1500 14619.67 8.4355 09Jan2016 1600 14619.71 8.54 09Jan2016 1700 14619.75 8.606 09Jan2016 1800 14619.79 8.625 09Jan2016 1900 14619.83 8.6295 09Jan2016 2000 14619.87 8.628 09Jan2016 2100 14619.92 8.6015 09Jan2016 2200 14619.96 8.569 09Jan2016 2300 14620 8.5425 10Jan2016 0000 14620.04 8.5145 10Jan2016 0100 14620.08 8.488 10Jan2016 0200 14620.12 8.457 10Jan2016 0300 14620.17 8.4365 10Jan2016 0400 14620.21 8.426 10Jan2016 0500 14620.25 8.396 10Jan2016 0600 14620.29 8.345 10Jan2016 0700 14620.33 8.247 10Jan2016 0800 14620.37 8.129 10Jan2016 0900 14620.42 8.035 10Jan2016 1000 14620.46 8.0105 10Jan2016 1100 14620.5 8.0775 10Jan2016 1200 14620.54 8.1895 10Jan2016 1300 14620.58 8.3155 10Jan2016 1400 14620.62 8.398 10Jan2016 1500 14620.67 8.4695 10Jan2016 1600 14620.71 8.5215 10Jan2016 1700 14620.75 8.5715 10Jan2016 1800 14620.79 8.62 10Jan2016 1900 14620.83 8.604 10Jan2016 2000 14620.87 8.554 10Jan2016 2100 14620.92 8.469 10Jan2016 2200 14620.96 8.351 10Jan2016 2300 14621 8.2235 11Jan2016 0000 14621.04 8.119 11Jan2016 0100 14621.08 8.0115 11Jan2016 0200 14621.12 7.8855 11Jan2016 0300 14621.17 7.8275 11Jan2016 0400 14621.21 7.768 11Jan2016 0500 14621.25 7.7225 11Jan2016 0600 14621.29 7.7025 11Jan2016 0700 14621.33 7.6975 11Jan2016 0800 14621.37 7.685 11Jan2016 0900 14621.42 7.6915 11Jan2016 1000 14621.46 7.7585 11Jan2016 1100 14621.5 7.8855 11Jan2016 1200 14621.54 8.0525 11Jan2016 1300 14621.58 8.2365 11Jan2016 1400 14621.62 8.4295 11Jan2016 1500 14621.67 8.608 11Jan2016 1600 14621.71 8.721 11Jan2016 1700 14621.75 8.76 11Jan2016 1800 14621.79 8.743 11Jan2016 1900 14621.83 8.7055 11Jan2016 2000 14621.87 8.6485 11Jan2016 2100 14621.92 8.563 11Jan2016 2200 14621.96 8.4585 11Jan2016 2300 14622 8.3265 12Jan2016 0000 14622.04 8.177 12Jan2016 0100 14622.08 8.0195 12Jan2016 0200 14622.12 7.8555 12Jan2016 0300 14622.17 7.701 12Jan2016 0400 14622.21 7.5615 12Jan2016 0500 14622.25 7.4435 12Jan2016 0600 14622.29 7.3395 12Jan2016 0700 14622.33 7.252 12Jan2016 0800 14622.37 7.1765 12Jan2016 0900 14622.42 7.1255 12Jan2016 1000 14622.46 7.132 12Jan2016 1100 14622.5 7.206 12Jan2016 1200 14622.54 7.3605 12Jan2016 1300 14622.58 7.5925 12Jan2016 1400 14622.62 7.814 12Jan2016 1500 14622.67 7.9185 12Jan2016 1600 14622.71 8.0215 12Jan2016 1700 14622.75 8.107 12Jan2016 1800 14622.79 8.188 12Jan2016 1900 14622.83 8.2585 12Jan2016 2000 14622.87 8.319 12Jan2016 2100 14622.92 8.3595 12Jan2016 2200 14622.96 8.384 12Jan2016 2300 14623 8.4125 13Jan2016 0000 14623.04 8.4185 13Jan2016 0100 14623.08 8.409 13Jan2016 0200 14623.12 8.381 13Jan2016 0300 14623.17 8.359 13Jan2016 0400 14623.21 8.3275 13Jan2016 0500 14623.25 8.3155 13Jan2016 0600 14623.29 8.3185 13Jan2016 0700 14623.33 8.331 13Jan2016 0800 14623.37 8.3655 13Jan2016 0900 14623.42 8.407 13Jan2016 1000 14623.46 8.468 13Jan2016 1100 14623.5 8.6 13Jan2016 1200 14623.54 8.803 13Jan2016 1300 14623.58 9.004 13Jan2016 1400 14623.62 9.1025 13Jan2016 1500 14623.67 9.1615 13Jan2016 1600 14623.71 9.228 13Jan2016 1700 14623.75 9.281 13Jan2016 1800 14623.79 9.2635 13Jan2016 1900 14623.83 9.2095 13Jan2016 2000 14623.87 9.0925 13Jan2016 2100 14623.92 8.9425 13Jan2016 2200 14623.96 8.805 13Jan2016 2300 14624 8.7225 14Jan2016 0000 14624.04 8.622 14Jan2016 0100 14624.08 8.4915 14Jan2016 0200 14624.12 8.339 14Jan2016 0300 14624.17 8.2065 14Jan2016 0400 14624.21 8.0755 14Jan2016 0500 14624.25 7.9655 14Jan2016 0600 14624.29 7.856 14Jan2016 0700 14624.33 7.774 14Jan2016 0800 14624.37 7.696 14Jan2016 0900 14624.42 7.649 14Jan2016 1000 14624.46 7.6915 14Jan2016 1100 14624.5 7.7805 14Jan2016 1200 14624.54 7.941 14Jan2016 1300 14624.58 8.0865 14Jan2016 1400 14624.62 8.178 14Jan2016 1500 14624.67 8.259 14Jan2016 1600 14624.71 8.312 14Jan2016 1700 14624.75 8.34 14Jan2016 1800 14624.79 8.36 14Jan2016 1900 14624.83 8.368 14Jan2016 2000 14624.87 8.3635 14Jan2016 2100 14624.92 8.3545 14Jan2016 2200 14624.96 8.342 14Jan2016 2300 14625 8.3265 15Jan2016 0000 14625.04 8.3185 15Jan2016 0100 14625.08 8.3185 15Jan2016 0200 14625.12 8.3185 15Jan2016 0300 14625.17 8.326 15Jan2016 0400 14625.21 8.338 15Jan2016 0500 14625.25 8.32 15Jan2016 0600 14625.29 8.2545 15Jan2016 0700 14625.33 8.169 15Jan2016 0800 14625.37 8.0695 15Jan2016 0900 14625.42 8.02 15Jan2016 1000 14625.46 8.0595 15Jan2016 1100 14625.5 8.1155 15Jan2016 1200 14625.54 8.271 15Jan2016 1300 14625.58 8.4385 15Jan2016 1400 14625.62 8.6085 15Jan2016 1500 14625.67 8.748 15Jan2016 1600 14625.71 8.84 15Jan2016 1700 14625.75 8.8385 15Jan2016 1800 14625.79 8.8155 15Jan2016 1900 14625.83 8.7875 15Jan2016 2000 14625.87 8.7785 15Jan2016 2100 14625.92 8.755 15Jan2016 2200 14625.96 8.7365 15Jan2016 2300 14626 8.7055 16Jan2016 0000 14626.04 8.671 16Jan2016 0100 14626.08 8.6495 16Jan2016 0200 14626.12 8.6415 16Jan2016 0300 14626.17 8.6495 16Jan2016 0400 14626.21 8.6645 16Jan2016 0500 14626.25 8.677 16Jan2016 0600 14626.29 8.6785 16Jan2016 0700 14626.33 8.683 16Jan2016 0800 14626.37 8.694 16Jan2016 0900 14626.42 8.7295 16Jan2016 1000 14626.46 8.804 16Jan2016 1100 14626.5 8.9555 16Jan2016 1200 14626.54 9.1535 16Jan2016 1300 14626.58 9.3735 16Jan2016 1400 14626.62 9.5495 16Jan2016 1500 14626.67 9.689 16Jan2016 1600 14626.71 9.781 16Jan2016 1700 14626.75 9.7995 16Jan2016 1800 14626.79 9.76 16Jan2016 1900 14626.83 9.7175 16Jan2016 2000 14626.87 9.701 16Jan2016 2100 14626.92 9.69 16Jan2016 2200 14626.96 9.63 16Jan2016 2300 14627 9.5545 17Jan2016 0000 14627.04 9.4805 17Jan2016 0100 14627.08 9.447 17Jan2016 0200 14627.12 9.4175 17Jan2016 0300 14627.17 9.388 17Jan2016 0400 14627.21 9.3755 17Jan2016 0500 14627.25 9.371 17Jan2016 0600 14627.29 9.371 17Jan2016 0700 14627.33 9.383 17Jan2016 0800 14627.37 9.4125 17Jan2016 0900 14627.42 9.4415 17Jan2016 1000 14627.46 9.485 17Jan2016 1100 14627.5 9.54 17Jan2016 1200 14627.54 9.591 17Jan2016 1300 14627.58 9.6275 17Jan2016 1400 14627.62 9.663 17Jan2016 1500 14627.67 9.7055 17Jan2016 1600 14627.71 9.741 17Jan2016 1700 14627.75 9.778 17Jan2016 1800 14627.79 9.8025 17Jan2016 1900 14627.83 9.815 17Jan2016 2000 14627.87 9.842 17Jan2016 2100 14627.92 9.8885 17Jan2016 2200 14627.96 9.966 17Jan2016 2300 14628 10.0635 18Jan2016 0000 14628.04 10.176 18Jan2016 0100 14628.08 10.1965 18Jan2016 0200 14628.12 10.189 18Jan2016 0300 14628.17 10.1735 18Jan2016 0400 14628.21 10.163 18Jan2016 0500 14628.25 10.1335 18Jan2016 0600 14628.29 10.08 18Jan2016 0700 14628.33 10.005 18Jan2016 0800 14628.37 9.945 18Jan2016 0900 14628.42 9.9185 18Jan2016 1000 14628.46 9.9385 18Jan2016 1100 14628.5 10.0225 18Jan2016 1200 14628.54 10.163 18Jan2016 1300 14628.58 10.3065 18Jan2016 1400 14628.62 10.476 18Jan2016 1500 14628.67 10.61 18Jan2016 1600 14628.71 10.6805 18Jan2016 1700 14628.75 10.706 18Jan2016 1800 14628.79 10.6785 18Jan2016 1900 14628.83 10.63 18Jan2016 2000 14628.87 10.5705 18Jan2016 2100 14628.92 10.5215 18Jan2016 2200 14628.96 10.4575 18Jan2016 2300 14629 10.378 19Jan2016 0000 14629.04 10.3105 19Jan2016 0100 14629.08 10.272 19Jan2016 0200 14629.12 10.252 19Jan2016 0300 14629.17 10.235 19Jan2016 0400 14629.21 10.209 19Jan2016 0500 14629.25 10.206 19Jan2016 0600 14629.29 10.202 19Jan2016 0700 14629.33 10.197 19Jan2016 0800 14629.37 10.1835 19Jan2016 0900 14629.42 10.1775 19Jan2016 1000 14629.46 10.1655 19Jan2016 1100 14629.5 10.2015 19Jan2016 1200 14629.54 10.2785 19Jan2016 1300 14629.58 10.3455 19Jan2016 1400 14629.62 10.465 19Jan2016 1500 14629.67 10.6115 19Jan2016 1600 14629.71 10.746 19Jan2016 1700 14629.75 10.79 19Jan2016 1800 14629.79 10.7525 19Jan2016 1900 14629.83 10.7185 19Jan2016 2000 14629.87 10.6985 19Jan2016 2100 14629.92 10.7015 19Jan2016 2200 14629.96 10.708 19Jan2016 2300 14630 10.7035 20Jan2016 0000 14630.04 10.7015 20Jan2016 0100 14630.08 10.703 20Jan2016 0200 14630.12 10.6995 20Jan2016 0300 14630.17 10.672 20Jan2016 0400 14630.21 10.6335 20Jan2016 0500 14630.25 10.5645 20Jan2016 0600 14630.29 10.4835 20Jan2016 0700 14630.33 10.37 20Jan2016 0800 14630.37 10.237 20Jan2016 0900 14630.42 10.154 20Jan2016 1000 14630.46 10.1535 20Jan2016 1100 14630.5 10.2375 20Jan2016 1200 14630.54 10.395 20Jan2016 1300 14630.58 10.6145 20Jan2016 1400 14630.62 10.819 20Jan2016 1500 14630.67 11.0155 20Jan2016 1600 14630.71 11.1005 20Jan2016 1700 14630.75 11.094 20Jan2016 1800 14630.79 11.0245 20Jan2016 1900 14630.83 10.878 20Jan2016 2000 14630.87 10.706 20Jan2016 2100 14630.92 10.563 20Jan2016 2200 14630.96 10.43 20Jan2016 2300 14631 10.316 21Jan2016 0000 14631.04 10.2125 21Jan2016 0100 14631.08 10.1105 21Jan2016 0200 14631.12 10.0135 21Jan2016 0300 14631.17 9.927 21Jan2016 0400 14631.21 9.8425 21Jan2016 0500 14631.25 9.766 21Jan2016 0600 14631.29 9.714 21Jan2016 0700 14631.33 9.6775 21Jan2016 0800 14631.37 9.643 21Jan2016 0900 14631.42 9.643 21Jan2016 1000 14631.46 9.6905 21Jan2016 1100 14631.5 9.784 21Jan2016 1200 14631.54 9.9665 21Jan2016 1300 14631.58 10.1895 21Jan2016 1400 14631.62 10.414 21Jan2016 1500 14631.67 10.62 21Jan2016 1600 14631.71 10.787 21Jan2016 1700 14631.75 10.8355 21Jan2016 1800 14631.79 10.802 21Jan2016 1900 14631.83 10.745 21Jan2016 2000 14631.87 10.656 21Jan2016 2100 14631.92 10.548 21Jan2016 2200 14631.96 10.453 21Jan2016 2300 14632 10.372 22Jan2016 0000 14632.04 10.321 22Jan2016 0100 14632.08 10.289 22Jan2016 0200 14632.12 10.271 22Jan2016 0300 14632.17 10.2575 22Jan2016 0400 14632.21 10.2175 22Jan2016 0500 14632.25 10.1935 22Jan2016 0600 14632.29 10.177 22Jan2016 0700 14632.33 10.1555 22Jan2016 0800 14632.37 10.1405 22Jan2016 0900 14632.42 10.1315 22Jan2016 1000 14632.46 10.155 22Jan2016 1100 14632.5 10.205 22Jan2016 1200 14632.54 10.253 22Jan2016 1300 14632.58 10.3215 22Jan2016 1400 14632.62 10.4105 22Jan2016 1500 14632.67 10.508 22Jan2016 1600 14632.71 10.5535 22Jan2016 1700 14632.75 10.6095 22Jan2016 1800 14632.79 10.62 22Jan2016 1900 14632.83 10.611 22Jan2016 2000 14632.87 10.604 22Jan2016 2100 14632.92 10.6015 22Jan2016 2200 14632.96 10.5865 22Jan2016 2300 14633 10.599 23Jan2016 0000 14633.04 10.602 23Jan2016 0100 14633.08 10.6155 23Jan2016 0200 14633.12 10.5935 23Jan2016 0300 14633.17 10.5235 23Jan2016 0400 14633.21 10.415 23Jan2016 0500 14633.25 10.33 23Jan2016 0600 14633.29 10.238 23Jan2016 0700 14633.33 10.1555 23Jan2016 0800 14633.37 10.1235 23Jan2016 0900 14633.42 10.099 23Jan2016 1000 14633.46 10.1405 23Jan2016 1100 14633.5 10.2615 23Jan2016 1200 14633.54 10.4275 23Jan2016 1300 14633.58 10.5895 23Jan2016 1400 14633.62 10.749 23Jan2016 1500 14633.67 10.8175 23Jan2016 1600 14633.71 10.8355 23Jan2016 1700 14633.75 10.815 23Jan2016 1800 14633.79 10.7455 23Jan2016 1900 14633.83 10.6445 23Jan2016 2000 14633.87 10.533 23Jan2016 2100 14633.92 10.426 23Jan2016 2200 14633.96 10.304 23Jan2016 2300 14634 10.172 24Jan2016 0000 14634.04 10.0715 24Jan2016 0100 14634.08 9.989 24Jan2016 0200 14634.12 9.8795 24Jan2016 0300 14634.17 9.792 24Jan2016 0400 14634.21 9.7155 24Jan2016 0500 14634.25 9.6435 24Jan2016 0600 14634.29 9.545 24Jan2016 0700 14634.33 9.425 24Jan2016 0800 14634.37 9.3425 24Jan2016 0900 14634.42 9.3195 24Jan2016 1000 14634.46 9.3775 24Jan2016 1100 14634.5 9.4825 24Jan2016 1200 14634.54 9.651 24Jan2016 1300 14634.58 9.866 24Jan2016 1400 14634.62 10.0665 24Jan2016 1500 14634.67 10.2665 24Jan2016 1600 14634.71 10.424 24Jan2016 1700 14634.75 10.4265 24Jan2016 1800 14634.79 10.394 24Jan2016 1900 14634.83 10.278 24Jan2016 2000 14634.87 10.1405 24Jan2016 2100 14634.92 10.033 24Jan2016 2200 14634.96 9.95 24Jan2016 2300 14635 9.881 25Jan2016 0000 14635.04 9.8365 25Jan2016 0100 14635.08 9.8 25Jan2016 0200 14635.12 9.736 25Jan2016 0300 14635.17 9.6415 25Jan2016 0400 14635.21 9.528 25Jan2016 0500 14635.25 9.3895 25Jan2016 0600 14635.29 9.2275 25Jan2016 0700 14635.33 9.086 25Jan2016 0800 14635.37 8.948 25Jan2016 0900 14635.42 8.823 25Jan2016 1000 14635.46 8.775 25Jan2016 1100 14635.5 8.851 25Jan2016 1200 14635.54 9.0155 25Jan2016 1300 14635.58 9.2435 25Jan2016 1400 14635.62 9.5165 25Jan2016 1500 14635.67 9.7745 25Jan2016 1600 14635.71 9.958 25Jan2016 1700 14635.75 10.042 25Jan2016 1800 14635.79 10.036 25Jan2016 1900 14635.83 9.9195 25Jan2016 2000 14635.87 9.751 25Jan2016 2100 14635.92 9.5745 25Jan2016 2200 14635.96 9.402 25Jan2016 2300 14636 9.2275 26Jan2016 0000 14636.04 9.07 26Jan2016 0100 14636.08 8.914 26Jan2016 0200 14636.12 8.7605 26Jan2016 0300 14636.17 8.617 26Jan2016 0400 14636.21 8.487 26Jan2016 0500 14636.25 8.347 26Jan2016 0600 14636.29 8.2055 26Jan2016 0700 14636.33 8.073 26Jan2016 0800 14636.37 7.959 26Jan2016 0900 14636.42 7.8885 26Jan2016 1000 14636.46 7.926 26Jan2016 1100 14636.5 8.084 26Jan2016 1200 14636.54 8.321 26Jan2016 1300 14636.58 8.5975 26Jan2016 1400 14636.62 8.8845 26Jan2016 1500 14636.67 9.144 26Jan2016 1600 14636.71 9.357 26Jan2016 1700 14636.75 9.5205 26Jan2016 1800 14636.79 9.5865 26Jan2016 1900 14636.83 9.5675 26Jan2016 2000 14636.87 9.478 26Jan2016 2100 14636.92 9.352 26Jan2016 2200 14636.96 9.221 26Jan2016 2300 14637 9.1 27Jan2016 0000 14637.04 8.983 27Jan2016 0100 14637.08 8.8585 27Jan2016 0200 14637.12 8.772 27Jan2016 0300 14637.17 8.7085 27Jan2016 0400 14637.21 8.6465 27Jan2016 0500 14637.25 8.592 27Jan2016 0600 14637.29 8.538 27Jan2016 0700 14637.33 8.4745 27Jan2016 0800 14637.37 8.4015 27Jan2016 0900 14637.42 8.362 27Jan2016 1000 14637.46 8.4185 27Jan2016 1100 14637.5 8.549 27Jan2016 1200 14637.54 8.7525 27Jan2016 1300 14637.58 8.9905 27Jan2016 1400 14637.62 9.241 27Jan2016 1500 14637.67 9.463 27Jan2016 1600 14637.71 9.618 27Jan2016 1700 14637.75 9.701 27Jan2016 1800 14637.79 9.7365 27Jan2016 1900 14637.83 9.736 27Jan2016 2000 14637.87 9.6445 27Jan2016 2100 14637.92 9.4895 27Jan2016 2200 14637.96 9.297 27Jan2016 2300 14638 9.102 28Jan2016 0000 14638.04 8.9045 28Jan2016 0100 14638.08 8.72 28Jan2016 0200 14638.12 8.5585 28Jan2016 0300 14638.17 8.4035 28Jan2016 0400 14638.21 8.303 28Jan2016 0500 14638.25 8.2175 28Jan2016 0600 14638.29 8.099 28Jan2016 0700 14638.33 7.9985 28Jan2016 0800 14638.37 7.93 28Jan2016 0900 14638.42 7.96 28Jan2016 1000 14638.46 8.0445 28Jan2016 1100 14638.5 8.166 28Jan2016 1200 14638.54 8.401 28Jan2016 1300 14638.58 8.541 28Jan2016 1400 14638.62 8.6825 28Jan2016 1500 14638.67 8.848 28Jan2016 1600 14638.71 9.013 28Jan2016 1700 14638.75 9.1695 28Jan2016 1800 14638.79 9.268 28Jan2016 1900 14638.83 9.3175 28Jan2016 2000 14638.87 9.343 28Jan2016 2100 14638.92 9.358 28Jan2016 2200 14638.96 9.3585 28Jan2016 2300 14639 9.361 29Jan2016 0000 14639.04 9.3705 29Jan2016 0100 14639.08 9.384 29Jan2016 0200 14639.12 9.3935 29Jan2016 0300 14639.17 9.3945 29Jan2016 0400 14639.21 9.424 29Jan2016 0500 14639.25 9.45 29Jan2016 0600 14639.29 9.4805 29Jan2016 0700 14639.33 9.522 29Jan2016 0800 14639.37 9.5755 29Jan2016 0900 14639.42 9.635 29Jan2016 1000 14639.46 9.7175 29Jan2016 1100 14639.5 9.8315 29Jan2016 1200 14639.54 9.951 29Jan2016 1300 14639.58 10.066 29Jan2016 1400 14639.62 10.1785 29Jan2016 1500 14639.67 10.2825 29Jan2016 1600 14639.71 10.38 29Jan2016 1700 14639.75 10.4485 29Jan2016 1800 14639.79 10.498 29Jan2016 1900 14639.83 10.527 29Jan2016 2000 14639.87 10.5655 29Jan2016 2100 14639.92 10.6615 29Jan2016 2200 14639.96 10.812 29Jan2016 2300 14640 10.9965 30Jan2016 0000 14640.04 11.038 30Jan2016 0100 14640.08 10.9635 30Jan2016 0200 14640.12 10.791 30Jan2016 0300 14640.17 10.546 30Jan2016 0400 14640.21 10.3065 30Jan2016 0500 14640.25 10.098 30Jan2016 0600 14640.29 9.949 30Jan2016 0700 14640.33 9.8245 30Jan2016 0800 14640.37 9.736 30Jan2016 0900 14640.42 9.6735 30Jan2016 1000 14640.46 9.6655 30Jan2016 1100 14640.5 9.7285 30Jan2016 1200 14640.54 9.8545 30Jan2016 1300 14640.58 10.024 30Jan2016 1400 14640.62 10.1885 30Jan2016 1500 14640.67 10.359 30Jan2016 1600 14640.71 10.4125 30Jan2016 1700 14640.75 10.3585 30Jan2016 1800 14640.79 10.239 30Jan2016 1900 14640.83 10.1155 30Jan2016 2000 14640.87 9.9985 30Jan2016 2100 14640.92 9.8975 30Jan2016 2200 14640.96 9.812 30Jan2016 2300 14641 9.726 31Jan2016 0000 14641.04 9.671 31Jan2016 0100 14641.08 9.6465 31Jan2016 0200 14641.12 9.63 31Jan2016 0300 14641.17 9.6055 31Jan2016 0400 14641.21 9.587 31Jan2016 0500 14641.25 9.5565 31Jan2016 0600 14641.29 9.5195 31Jan2016 0700 14641.33 9.475 31Jan2016 0800 14641.37 9.4445 31Jan2016 0900 14641.42 9.4045 31Jan2016 1000 14641.46 9.387 31Jan2016 1100 14641.5 9.413 31Jan2016 1200 14641.54 9.4895 31Jan2016 1300 14641.58 9.6455 31Jan2016 1400 14641.62 9.759 31Jan2016 1500 14641.67 9.8665 31Jan2016 1600 14641.71 9.967 31Jan2016 1700 14641.75 9.9205 31Jan2016 1800 14641.79 9.8085 31Jan2016 1900 14641.83 9.6585 31Jan2016 2000 14641.87 9.499 31Jan2016 2100 14641.92 9.373 31Jan2016 2200 14641.96 9.233 31Jan2016 2300 14642 9.0815 01Feb2016 0000 14642.04 8.9315 01Feb2016 0100 14642.08 8.769 01Feb2016 0200 14642.12 8.607 01Feb2016 0300 14642.17 8.414 01Feb2016 0400 14642.21 8.218 01Feb2016 0500 14642.25 8.02 01Feb2016 0600 14642.29 7.8325 01Feb2016 0700 14642.33 7.66 01Feb2016 0800 14642.37 7.5 01Feb2016 0900 14642.42 7.4005 01Feb2016 1000 14642.46 7.3785 01Feb2016 1100 14642.5 7.4365 01Feb2016 1200 14642.54 7.5545 01Feb2016 1300 14642.58 7.777 01Feb2016 1400 14642.62 8.064 01Feb2016 1500 14642.67 8.321 01Feb2016 1600 14642.71 8.4515 01Feb2016 1700 14642.75 8.511 01Feb2016 1800 14642.79 8.4705 01Feb2016 1900 14642.83 8.3505 01Feb2016 2000 14642.87 8.19 01Feb2016 2100 14642.92 8.0265 01Feb2016 2200 14642.96 7.856 01Feb2016 2300 14643 7.698 02Feb2016 0000 14643.04 7.613 02Feb2016 0100 14643.08 7.5675 02Feb2016 0200 14643.12 7.5395 02Feb2016 0300 14643.17 7.519 02Feb2016 0400 14643.21 7.53 02Feb2016 0500 14643.25 7.522 02Feb2016 0600 14643.29 7.5315 02Feb2016 0700 14643.33 7.5315 02Feb2016 0800 14643.37 7.5285 02Feb2016 0900 14643.42 7.5395 02Feb2016 1000 14643.46 7.5555 02Feb2016 1100 14643.5 7.6335 02Feb2016 1200 14643.54 7.698 02Feb2016 1300 14643.58 7.834 02Feb2016 1400 14643.62 7.9405 02Feb2016 1500 14643.67 8.0995 02Feb2016 1600 14643.71 8.235 02Feb2016 1700 14643.75 8.2735 02Feb2016 1800 14643.79 8.269 02Feb2016 1900 14643.83 8.204 02Feb2016 2000 14643.87 8.0685 02Feb2016 2100 14643.92 7.8985 02Feb2016 2200 14643.96 7.7225 02Feb2016 2300 14644 7.5565 03Feb2016 0000 14644.04 7.406 03Feb2016 0100 14644.08 7.255 03Feb2016 0200 14644.12 7.1335 03Feb2016 0300 14644.17 7.033 03Feb2016 0400 14644.21 6.9315 03Feb2016 0500 14644.25 6.848 03Feb2016 0600 14644.29 6.7765 03Feb2016 0700 14644.33 6.745 03Feb2016 0800 14644.37 6.7415 03Feb2016 0900 14644.42 6.7795 03Feb2016 1000 14644.46 6.9235 03Feb2016 1100 14644.5 7.1175 03Feb2016 1200 14644.54 7.351 03Feb2016 1300 14644.58 7.666 03Feb2016 1400 14644.62 7.934 03Feb2016 1500 14644.67 8.1835 03Feb2016 1600 14644.71 8.3595 03Feb2016 1700 14644.75 8.4775 03Feb2016 1800 14644.79 8.544 03Feb2016 1900 14644.83 8.5655 03Feb2016 2000 14644.87 8.561 03Feb2016 2100 14644.92 8.5225 03Feb2016 2200 14644.96 8.477 03Feb2016 2300 14645 8.432 04Feb2016 0000 14645.04 8.3865 04Feb2016 0100 14645.08 8.3305 04Feb2016 0200 14645.12 8.2525 04Feb2016 0300 14645.17 8.19 04Feb2016 0400 14645.21 8.1215 04Feb2016 0500 14645.25 8.022 04Feb2016 0600 14645.29 7.9005 04Feb2016 0700 14645.33 7.78 04Feb2016 0800 14645.37 7.683 04Feb2016 0900 14645.42 7.6315 04Feb2016 1000 14645.46 7.6705 04Feb2016 1100 14645.5 7.8135 04Feb2016 1200 14645.54 8.0335 04Feb2016 1300 14645.58 8.323 04Feb2016 1400 14645.62 8.5935 04Feb2016 1500 14645.67 8.8015 04Feb2016 1600 14645.71 8.953 04Feb2016 1700 14645.75 9.016 04Feb2016 1800 14645.79 9.098 04Feb2016 1900 14645.83 9.1225 04Feb2016 2000 14645.87 9.0715 04Feb2016 2100 14645.92 8.935 04Feb2016 2200 14645.96 8.745 04Feb2016 2300 14646 8.5445 05Feb2016 0000 14646.04 8.3335 05Feb2016 0100 14646.08 8.134 05Feb2016 0200 14646.12 7.942 05Feb2016 0300 14646.17 7.7645 05Feb2016 0400 14646.21 7.6075 05Feb2016 0500 14646.25 7.473 05Feb2016 0600 14646.29 7.352 05Feb2016 0700 14646.33 7.247 05Feb2016 0800 14646.37 7.162 05Feb2016 0900 14646.42 7.1165 05Feb2016 1000 14646.46 7.1775 05Feb2016 1100 14646.5 7.3525 05Feb2016 1200 14646.54 7.613 05Feb2016 1300 14646.58 7.9025 05Feb2016 1400 14646.62 8.1835 05Feb2016 1500 14646.67 8.442 05Feb2016 1600 14646.71 8.659 05Feb2016 1700 14646.75 8.7815 05Feb2016 1800 14646.79 8.8615 05Feb2016 1900 14646.83 8.9295 05Feb2016 2000 14646.87 8.965 05Feb2016 2100 14646.92 8.908 05Feb2016 2200 14646.96 8.784 05Feb2016 2300 14647 8.6165 06Feb2016 0000 14647.04 8.452 06Feb2016 0100 14647.08 8.2765 06Feb2016 0200 14647.12 8.1005 06Feb2016 0300 14647.17 7.9285 06Feb2016 0400 14647.21 7.7695 06Feb2016 0500 14647.25 7.638 06Feb2016 0600 14647.29 7.517 06Feb2016 0700 14647.33 7.4105 06Feb2016 0800 14647.37 7.313 06Feb2016 0900 14647.42 7.2645 06Feb2016 1000 14647.46 7.3225 06Feb2016 1100 14647.5 7.4845 06Feb2016 1200 14647.54 7.7525 06Feb2016 1300 14647.58 8.079 06Feb2016 1400 14647.62 8.3485 06Feb2016 1500 14647.67 8.625 06Feb2016 1600 14647.71 8.806 06Feb2016 1700 14647.75 8.944 06Feb2016 1800 14647.79 9.011 06Feb2016 1900 14647.83 9.0585 06Feb2016 2000 14647.87 9.075 06Feb2016 2100 14647.92 9.0375 06Feb2016 2200 14647.96 8.9465 06Feb2016 2300 14648 8.799 07Feb2016 0000 14648.04 8.627 07Feb2016 0100 14648.08 8.45 07Feb2016 0200 14648.12 8.282 07Feb2016 0300 14648.17 8.131 07Feb2016 0400 14648.21 7.9905 07Feb2016 0500 14648.25 7.861 07Feb2016 0600 14648.29 7.7285 07Feb2016 0700 14648.33 7.6145 07Feb2016 0800 14648.37 7.5105 07Feb2016 0900 14648.42 7.456 07Feb2016 1000 14648.46 7.522 07Feb2016 1100 14648.5 7.713 07Feb2016 1200 14648.54 7.9965 07Feb2016 1300 14648.58 8.328 07Feb2016 1400 14648.62 8.6345 07Feb2016 1500 14648.67 8.9135 07Feb2016 1600 14648.71 9.1515 07Feb2016 1700 14648.75 9.286 07Feb2016 1800 14648.79 9.3415 07Feb2016 1900 14648.83 9.3935 07Feb2016 2000 14648.87 9.4345 07Feb2016 2100 14648.92 9.443 07Feb2016 2200 14648.96 9.3905 07Feb2016 2300 14649 9.274 08Feb2016 0000 14649.04 9.121 08Feb2016 0100 14649.08 8.9465 08Feb2016 0200 14649.12 8.776 08Feb2016 0300 14649.17 8.615 08Feb2016 0400 14649.21 8.4555 08Feb2016 0500 14649.25 8.295 08Feb2016 0600 14649.29 8.16 08Feb2016 0700 14649.33 8.031 08Feb2016 0800 14649.37 7.9205 08Feb2016 0900 14649.42 7.872 08Feb2016 1000 14649.46 7.936 08Feb2016 1100 14649.5 8.1395 08Feb2016 1200 14649.54 8.426 08Feb2016 1300 14649.58 8.7895 08Feb2016 1400 14649.62 9.1095 08Feb2016 1500 14649.67 9.3825 08Feb2016 1600 14649.71 9.5935 08Feb2016 1700 14649.75 9.7025 08Feb2016 1800 14649.79 9.735 08Feb2016 1900 14649.83 9.769 08Feb2016 2000 14649.87 9.802 08Feb2016 2100 14649.92 9.8025 08Feb2016 2200 14649.96 9.7775 08Feb2016 2300 14650 9.6615 09Feb2016 0000 14650.04 9.5115 09Feb2016 0100 14650.08 9.336 09Feb2016 0200 14650.12 9.171 09Feb2016 0300 14650.17 9.0135 09Feb2016 0400 14650.21 8.878 09Feb2016 0500 14650.25 8.7605 09Feb2016 0600 14650.29 8.6385 09Feb2016 0700 14650.33 8.524 09Feb2016 0800 14650.37 8.4125 09Feb2016 0900 14650.42 8.3625 09Feb2016 1000 14650.46 8.4405 09Feb2016 1100 14650.5 8.649 09Feb2016 1200 14650.54 8.922 09Feb2016 1300 14650.58 9.2355 09Feb2016 1400 14650.62 9.4855 09Feb2016 1500 14650.67 9.7365 09Feb2016 1600 14650.71 9.965 09Feb2016 1700 14650.75 10.057 09Feb2016 1800 14650.79 10.0925 09Feb2016 1900 14650.83 10.1125 09Feb2016 2000 14650.87 10.14 09Feb2016 2100 14650.92 10.1265 09Feb2016 2200 14650.96 10.0975 09Feb2016 2300 14651 10.0245 10Feb2016 0000 14651.04 9.88 10Feb2016 0100 14651.08 9.7 10Feb2016 0200 14651.12 9.5015 10Feb2016 0300 14651.17 9.3225 10Feb2016 0400 14651.21 9.159 10Feb2016 0500 14651.25 8.9925 10Feb2016 0600 14651.29 8.835 10Feb2016 0700 14651.33 8.6975 10Feb2016 0800 14651.37 8.586 10Feb2016 0900 14651.42 8.5475 10Feb2016 1000 14651.46 8.622 10Feb2016 1100 14651.5 8.8485 10Feb2016 1200 14651.54 9.0375 10Feb2016 1300 14651.58 9.3155 10Feb2016 1400 14651.62 9.594 10Feb2016 1500 14651.67 9.8565 10Feb2016 1600 14651.71 9.997 10Feb2016 1700 14651.75 10.095 10Feb2016 1800 14651.79 10.12 10Feb2016 1900 14651.83 10.129 10Feb2016 2000 14651.87 10.138 10Feb2016 2100 14651.92 10.2165 10Feb2016 2200 14651.96 10.1975 10Feb2016 2300 14652 10.0415 11Feb2016 0000 14652.04 9.871 11Feb2016 0100 14652.08 9.7095 11Feb2016 0200 14652.12 9.5585 11Feb2016 0300 14652.17 9.4365 11Feb2016 0400 14652.21 9.3415 11Feb2016 0500 14652.25 9.2225 11Feb2016 0600 14652.29 9.1005 11Feb2016 0700 14652.33 8.9715 11Feb2016 0800 14652.37 8.859 11Feb2016 0900 14652.42 8.814 11Feb2016 1000 14652.46 8.91 11Feb2016 1100 14652.5 9.1775 11Feb2016 1200 14652.54 9.455 11Feb2016 1300 14652.58 9.807 11Feb2016 1400 14652.62 10.0275 11Feb2016 1500 14652.67 10.193 11Feb2016 1600 14652.71 10.391 11Feb2016 1700 14652.75 10.505 11Feb2016 1800 14652.79 10.524 11Feb2016 1900 14652.83 10.547 11Feb2016 2000 14652.87 10.536 11Feb2016 2100 14652.92 10.5005 11Feb2016 2200 14652.96 10.433 11Feb2016 2300 14653 10.347 12Feb2016 0000 14653.04 10.224 12Feb2016 0100 14653.08 10.07 12Feb2016 0200 14653.12 9.8965 12Feb2016 0300 14653.17 9.7135 12Feb2016 0400 14653.21 9.546 12Feb2016 0500 14653.25 9.381 12Feb2016 0600 14653.29 9.23 12Feb2016 0700 14653.33 9.0795 12Feb2016 0800 14653.37 8.945 12Feb2016 0900 14653.42 8.885 12Feb2016 1000 14653.46 8.97 12Feb2016 1100 14653.5 9.159 12Feb2016 1200 14653.54 9.446 12Feb2016 1300 14653.58 9.781 12Feb2016 1400 14653.62 10.1365 12Feb2016 1500 14653.67 10.3745 12Feb2016 1600 14653.71 10.518 12Feb2016 1700 14653.75 10.5765 12Feb2016 1800 14653.79 10.573 12Feb2016 1900 14653.83 10.5535 12Feb2016 2000 14653.87 10.5215 12Feb2016 2100 14653.92 10.4675 12Feb2016 2200 14653.96 10.397 12Feb2016 2300 14654 10.318 13Feb2016 0000 14654.04 10.2375 13Feb2016 0100 14654.08 10.1545 13Feb2016 0200 14654.12 10.0465 13Feb2016 0300 14654.17 9.914 13Feb2016 0400 14654.21 9.7665 13Feb2016 0500 14654.25 9.6235 13Feb2016 0600 14654.29 9.4775 13Feb2016 0700 14654.33 9.33 13Feb2016 0800 14654.37 9.201 13Feb2016 0900 14654.42 9.136 13Feb2016 1000 14654.46 9.2025 13Feb2016 1100 14654.5 9.379 13Feb2016 1200 14654.54 9.6545 13Feb2016 1300 14654.58 9.9815 13Feb2016 1400 14654.62 10.3025 13Feb2016 1500 14654.67 10.569 13Feb2016 1600 14654.71 10.7025 13Feb2016 1700 14654.75 10.7145 13Feb2016 1800 14654.79 10.678 13Feb2016 1900 14654.83 10.6455 13Feb2016 2000 14654.87 10.613 13Feb2016 2100 14654.92 10.563 13Feb2016 2200 14654.96 10.4675 13Feb2016 2300 14655 10.3735 14Feb2016 0000 14655.04 10.259 14Feb2016 0100 14655.08 10.129 14Feb2016 0200 14655.12 10.005 14Feb2016 0300 14655.17 9.8815 14Feb2016 0400 14655.21 9.754 14Feb2016 0500 14655.25 9.6235 14Feb2016 0600 14655.29 9.5025 14Feb2016 0700 14655.33 9.3965 14Feb2016 0800 14655.37 9.329 14Feb2016 0900 14655.42 9.331 14Feb2016 1000 14655.46 9.444 14Feb2016 1100 14655.5 9.624 14Feb2016 1200 14655.54 9.939 14Feb2016 1300 14655.58 10.286 14Feb2016 1400 14655.62 10.575 14Feb2016 1500 14655.67 10.824 14Feb2016 1600 14655.71 11.056 14Feb2016 1700 14655.75 11.149 14Feb2016 1800 14655.79 11.165 14Feb2016 1900 14655.83 11.135 14Feb2016 2000 14655.87 11.126 14Feb2016 2100 14655.92 11.102 14Feb2016 2200 14655.96 11.0255 14Feb2016 2300 14656 10.901 15Feb2016 0000 14656.04 10.7735 15Feb2016 0100 14656.08 10.629 15Feb2016 0200 14656.12 10.467 15Feb2016 0300 14656.17 10.3205 15Feb2016 0400 14656.21 10.167 15Feb2016 0500 14656.25 10.0275 15Feb2016 0600 14656.29 9.898 15Feb2016 0700 14656.33 9.7885 15Feb2016 0800 14656.37 9.708 15Feb2016 0900 14656.42 9.682 15Feb2016 1000 14656.46 9.7545 15Feb2016 1100 14656.5 9.962 15Feb2016 1200 14656.54 10.275 15Feb2016 1300 14656.58 10.643 15Feb2016 1400 14656.62 11.0165 15Feb2016 1500 14656.67 11.2375 15Feb2016 1600 14656.71 11.4385 15Feb2016 1700 14656.75 11.503 15Feb2016 1800 14656.79 11.469 15Feb2016 1900 14656.83 11.415 15Feb2016 2000 14656.87 11.373 15Feb2016 2100 14656.92 11.292 15Feb2016 2200 14656.96 11.19 15Feb2016 2300 14657 11.068 16Feb2016 0000 14657.04 10.9385 16Feb2016 0100 14657.08 10.7975 16Feb2016 0200 14657.12 10.663 16Feb2016 0300 14657.17 10.522 16Feb2016 0400 14657.21 10.357 16Feb2016 0500 14657.25 10.2025 16Feb2016 0600 14657.29 10.0525 16Feb2016 0700 14657.33 9.918 16Feb2016 0800 14657.37 9.8155 16Feb2016 0900 14657.42 9.778 16Feb2016 1000 14657.46 9.843 16Feb2016 1100 14657.5 10.026 16Feb2016 1200 14657.54 10.3205 16Feb2016 1300 14657.58 10.6895 16Feb2016 1400 14657.62 11.0305 16Feb2016 1500 14657.67 11.279 16Feb2016 1600 14657.71 11.477 16Feb2016 1700 14657.75 11.561 16Feb2016 1800 14657.79 11.545 16Feb2016 1900 14657.83 11.5105 16Feb2016 2000 14657.87 11.4745 16Feb2016 2100 14657.92 11.4165 16Feb2016 2200 14657.96 11.32 16Feb2016 2300 14658 11.2325 17Feb2016 0000 14658.04 11.135 17Feb2016 0100 14658.08 11.0445 17Feb2016 0200 14658.12 10.9595 17Feb2016 0300 14658.17 10.868 17Feb2016 0400 14658.21 10.7825 17Feb2016 0500 14658.25 10.7095 17Feb2016 0600 14658.29 10.668 17Feb2016 0700 14658.33 10.6765 17Feb2016 0800 14658.37 10.7125 17Feb2016 0900 14658.42 10.734 17Feb2016 1000 14658.46 10.7595 17Feb2016 1100 14658.5 10.813 17Feb2016 1200 14658.54 10.944 17Feb2016 1300 14658.58 11.092 17Feb2016 1400 14658.62 11.194 17Feb2016 1500 14658.67 11.283 17Feb2016 1600 14658.71 11.368 17Feb2016 1700 14658.75 11.4225 17Feb2016 1800 14658.79 11.449 17Feb2016 1900 14658.83 11.4445 17Feb2016 2000 14658.87 11.406 17Feb2016 2100 14658.92 11.3745 17Feb2016 2200 14658.96 11.3045 17Feb2016 2300 14659 11.1835 18Feb2016 0000 14659.04 10.981 18Feb2016 0100 14659.08 10.7375 18Feb2016 0200 14659.12 10.579 18Feb2016 0300 14659.17 10.3985 18Feb2016 0400 14659.21 10.231 18Feb2016 0500 14659.25 10.1055 18Feb2016 0600 14659.29 9.9755 18Feb2016 0700 14659.33 9.8485 18Feb2016 0800 14659.37 9.8485 18Feb2016 0900 14659.42 9.863 18Feb2016 1000 14659.46 9.8955 18Feb2016 1100 14659.5 10.0245 18Feb2016 1200 14659.54 10.1755 18Feb2016 1300 14659.58 10.259 18Feb2016 1400 14659.62 10.387 18Feb2016 1500 14659.67 10.53 18Feb2016 1600 14659.71 10.628 18Feb2016 1700 14659.75 10.666 18Feb2016 1800 14659.79 10.661 18Feb2016 1900 14659.83 10.6285 18Feb2016 2000 14659.87 10.575 18Feb2016 2100 14659.92 10.458 18Feb2016 2200 14659.96 10.31 18Feb2016 2300 14660 10.1465 19Feb2016 0000 14660.04 9.975 19Feb2016 0100 14660.08 9.8045 19Feb2016 0200 14660.12 9.639 19Feb2016 0300 14660.17 9.4975 19Feb2016 0400 14660.21 9.371 19Feb2016 0500 14660.25 9.2765 19Feb2016 0600 14660.29 9.1925 19Feb2016 0700 14660.33 9.146 19Feb2016 0800 14660.37 9.112 19Feb2016 0900 14660.42 9.142 19Feb2016 1000 14660.46 9.243 19Feb2016 1100 14660.5 9.416 19Feb2016 1200 14660.54 9.57 19Feb2016 1300 14660.58 9.684 19Feb2016 1400 14660.62 9.7835 19Feb2016 1500 14660.67 9.891 19Feb2016 1600 14660.71 9.9845 19Feb2016 1700 14660.75 10.032 19Feb2016 1800 14660.79 10.0705 19Feb2016 1900 14660.83 10.105 19Feb2016 2000 14660.87 10.1295 19Feb2016 2100 14660.92 10.125 19Feb2016 2200 14660.96 10.103 19Feb2016 2300 14661 10.0475 20Feb2016 0000 14661.04 9.9675 20Feb2016 0100 14661.08 9.9075 20Feb2016 0200 14661.12 9.858 20Feb2016 0300 14661.17 9.823 20Feb2016 0400 14661.21 9.794 20Feb2016 0500 14661.25 9.76 20Feb2016 0600 14661.29 9.702 20Feb2016 0700 14661.33 9.652 20Feb2016 0800 14661.37 9.6045 20Feb2016 0900 14661.42 9.6125 20Feb2016 1000 14661.46 9.683 20Feb2016 1100 14661.5 9.849 20Feb2016 1200 14661.54 10.085 20Feb2016 1300 14661.58 10.39 20Feb2016 1400 14661.62 10.7345 20Feb2016 1500 14661.67 10.9275 20Feb2016 1600 14661.71 11.1305 20Feb2016 1700 14661.75 11.289 20Feb2016 1800 14661.79 11.3565 20Feb2016 1900 14661.83 11.2615 20Feb2016 2000 14661.87 11.097 20Feb2016 2100 14661.92 10.896 20Feb2016 2200 14661.96 10.6775 20Feb2016 2300 14662 10.4565 21Feb2016 0000 14662.04 10.2295 21Feb2016 0100 14662.08 10.0025 21Feb2016 0200 14662.12 9.782 21Feb2016 0300 14662.17 9.545 21Feb2016 0400 14662.21 9.3165 21Feb2016 0500 14662.25 9.09 21Feb2016 0600 14662.29 8.876 21Feb2016 0700 14662.33 8.6915 21Feb2016 0800 14662.37 8.561 21Feb2016 0900 14662.42 8.533 21Feb2016 1000 14662.46 8.6045 21Feb2016 1100 14662.5 8.804 21Feb2016 1200 14662.54 9.146 21Feb2016 1300 14662.58 9.561 21Feb2016 1400 14662.62 9.96 21Feb2016 1500 14662.67 10.33 21Feb2016 1600 14662.71 10.6295 21Feb2016 1700 14662.75 10.8025 21Feb2016 1800 14662.79 10.8925 21Feb2016 1900 14662.83 10.949 21Feb2016 2000 14662.87 10.9735 21Feb2016 2100 14662.92 10.916 21Feb2016 2200 14662.96 10.7745 21Feb2016 2300 14663 10.627 22Feb2016 0000 14663.04 10.4385 22Feb2016 0100 14663.08 10.2335 22Feb2016 0200 14663.12 9.9895 22Feb2016 0300 14663.17 9.7365 22Feb2016 0400 14663.21 9.4945 22Feb2016 0500 14663.25 9.2755 22Feb2016 0600 14663.29 9.087 22Feb2016 0700 14663.33 8.8955 22Feb2016 0800 14663.37 8.7185 22Feb2016 0900 14663.42 8.61 22Feb2016 1000 14663.46 8.668 22Feb2016 1100 14663.5 8.857 22Feb2016 1200 14663.54 9.202 22Feb2016 1300 14663.58 9.6115 22Feb2016 1400 14663.62 9.9935 22Feb2016 1500 14663.67 10.326 22Feb2016 1600 14663.71 10.563 22Feb2016 1700 14663.75 10.6665 22Feb2016 1800 14663.79 10.6775 22Feb2016 1900 14663.83 10.6635 22Feb2016 2000 14663.87 10.665 22Feb2016 2100 14663.92 10.651 22Feb2016 2200 14663.96 10.583 22Feb2016 2300 14664 10.452 23Feb2016 0000 14664.04 10.269 23Feb2016 0100 14664.08 10.052 23Feb2016 0200 14664.12 9.8455 23Feb2016 0300 14664.17 9.6555 23Feb2016 0400 14664.21 9.4585 23Feb2016 0500 14664.25 9.2505 23Feb2016 0600 14664.29 9.0375 23Feb2016 0700 14664.33 8.83 23Feb2016 0800 14664.37 8.661 23Feb2016 0900 14664.42 8.5785 23Feb2016 1000 14664.46 8.623 23Feb2016 1100 14664.5 8.826 23Feb2016 1200 14664.54 9.169 23Feb2016 1300 14664.58 9.627 23Feb2016 1400 14664.62 10.0705 23Feb2016 1500 14664.67 10.433 23Feb2016 1600 14664.71 10.642 23Feb2016 1700 14664.75 10.7245 23Feb2016 1800 14664.79 10.692 23Feb2016 1900 14664.83 10.675 23Feb2016 2000 14664.87 10.6915 23Feb2016 2100 14664.92 10.7085 23Feb2016 2200 14664.96 10.71 23Feb2016 2300 14665 10.6645 24Feb2016 0000 14665.04 10.581 24Feb2016 0100 14665.08 10.4485 24Feb2016 0200 14665.12 10.2925 24Feb2016 0300 14665.17 10.159 24Feb2016 0400 14665.21 10.0345 24Feb2016 0500 14665.25 9.8895 24Feb2016 0600 14665.29 9.7425 24Feb2016 0700 14665.33 9.608 24Feb2016 0800 14665.37 9.5135 24Feb2016 0900 14665.42 9.527 24Feb2016 1000 14665.46 9.683 24Feb2016 1100 14665.5 9.9455 24Feb2016 1200 14665.54 10.32 24Feb2016 1300 14665.58 10.7475 24Feb2016 1400 14665.62 11.1865 24Feb2016 1500 14665.67 11.542 24Feb2016 1600 14665.71 11.75 24Feb2016 1700 14665.75 11.806 24Feb2016 1800 14665.79 11.74 24Feb2016 1900 14665.83 11.624 24Feb2016 2000 14665.87 11.5555 24Feb2016 2100 14665.92 11.495 24Feb2016 2200 14665.96 11.4505 24Feb2016 2300 14666 11.449 25Feb2016 0000 14666.04 11.4285 25Feb2016 0100 14666.08 11.338 25Feb2016 0200 14666.12 11.209 25Feb2016 0300 14666.17 11.0635 25Feb2016 0400 14666.21 10.9205 25Feb2016 0500 14666.25 10.7715 25Feb2016 0600 14666.29 10.6085 25Feb2016 0700 14666.33 10.4205 25Feb2016 0800 14666.37 10.2305 25Feb2016 0900 14666.42 10.105 25Feb2016 1000 14666.46 10.1445 25Feb2016 1100 14666.5 10.3345 25Feb2016 1200 14666.54 10.617 25Feb2016 1300 14666.58 10.992 25Feb2016 1400 14666.62 11.3615 25Feb2016 1500 14666.67 11.612 25Feb2016 1600 14666.71 11.721 25Feb2016 1700 14666.75 11.77 25Feb2016 1800 14666.79 11.7395 25Feb2016 1900 14666.83 11.643 25Feb2016 2000 14666.87 11.6095 25Feb2016 2100 14666.92 11.6355 25Feb2016 2200 14666.96 11.666 25Feb2016 2300 14667 11.675 26Feb2016 0000 14667.04 11.63 26Feb2016 0100 14667.08 11.533 26Feb2016 0200 14667.12 11.4195 26Feb2016 0300 14667.17 11.283 26Feb2016 0400 14667.21 11.137 26Feb2016 0500 14667.25 10.9925 26Feb2016 0600 14667.29 10.793 26Feb2016 0700 14667.33 10.5955 26Feb2016 0800 14667.37 10.4655 26Feb2016 0900 14667.42 10.4255 26Feb2016 1000 14667.46 10.503 26Feb2016 1100 14667.5 10.6325 26Feb2016 1200 14667.54 10.8845 26Feb2016 1300 14667.58 11.1885 26Feb2016 1400 14667.62 11.55 26Feb2016 1500 14667.67 11.8035 26Feb2016 1600 14667.71 12.018 26Feb2016 1700 14667.75 12.163 26Feb2016 1800 14667.79 12.1545 26Feb2016 1900 14667.83 12.1345 26Feb2016 2000 14667.87 12.1965 26Feb2016 2100 14667.92 12.2615 26Feb2016 2200 14667.96 12.2815 26Feb2016 2300 14668 12.2865 27Feb2016 0000 14668.04 12.284 27Feb2016 0100 14668.08 12.2145 27Feb2016 0200 14668.12 12.1695 27Feb2016 0300 14668.17 12.0775 27Feb2016 0400 14668.21 11.944 27Feb2016 0500 14668.25 11.7825 27Feb2016 0600 14668.29 11.5935 27Feb2016 0700 14668.33 11.3805 27Feb2016 0800 14668.37 11.1915 27Feb2016 0900 14668.42 11.1335 27Feb2016 1000 14668.46 11.2065 27Feb2016 1100 14668.5 11.4065 27Feb2016 1200 14668.54 11.624 27Feb2016 1300 14668.58 11.712 27Feb2016 1400 14668.62 11.785 27Feb2016 1500 14668.67 11.851 27Feb2016 1600 14668.71 11.958 27Feb2016 1700 14668.75 12.006 27Feb2016 1800 14668.79 11.958 27Feb2016 1900 14668.83 11.8525 27Feb2016 2000 14668.87 11.753 27Feb2016 2100 14668.92 11.6775 27Feb2016 2200 14668.96 11.5945 27Feb2016 2300 14669 11.514 28Feb2016 0000 14669.04 11.434 28Feb2016 0100 14669.08 11.3375 28Feb2016 0200 14669.12 11.22 28Feb2016 0300 14669.17 11.092 28Feb2016 0400 14669.21 10.9435 28Feb2016 0500 14669.25 10.7725 28Feb2016 0600 14669.29 10.577 28Feb2016 0700 14669.33 10.3675 28Feb2016 0800 14669.37 10.217 28Feb2016 0900 14669.42 10.169 28Feb2016 1000 14669.46 10.2165 28Feb2016 1100 14669.5 10.3785 28Feb2016 1200 14669.54 10.5575 28Feb2016 1300 14669.58 10.917 28Feb2016 1400 14669.62 11.261 28Feb2016 1500 14669.67 11.492 28Feb2016 1600 14669.71 11.709 28Feb2016 1700 14669.75 11.756 28Feb2016 1800 14669.79 11.711 28Feb2016 1900 14669.83 11.6475 28Feb2016 2000 14669.87 11.587 28Feb2016 2100 14669.92 11.5445 28Feb2016 2200 14669.96 11.54 28Feb2016 2300 14670 11.557 29Feb2016 0000 14670.04 11.5345 29Feb2016 0100 14670.08 11.489 29Feb2016 0200 14670.12 11.3995 29Feb2016 0300 14670.17 11.255 29Feb2016 0400 14670.21 11.085 29Feb2016 0500 14670.25 10.887 29Feb2016 0600 14670.29 10.6625 29Feb2016 0700 14670.33 10.427 29Feb2016 0800 14670.37 10.222 29Feb2016 0900 14670.42 10.1255 29Feb2016 1000 14670.46 10.188 29Feb2016 1100 14670.5 10.379 29Feb2016 1200 14670.54 10.7135 29Feb2016 1300 14670.58 11.1525 29Feb2016 1400 14670.62 11.6025 29Feb2016 1500 14670.67 11.8935 29Feb2016 1600 14670.71 12.0145 29Feb2016 1700 14670.75 11.983 29Feb2016 1800 14670.79 11.962 29Feb2016 1900 14670.83 11.9375 29Feb2016 2000 14670.87 11.9465 29Feb2016 2100 14670.92 11.971 29Feb2016 2200 14670.96 11.9985 29Feb2016 2300 14671 12.011 01Mar2016 0000 14671.04 12.0125 01Mar2016 0100 14671.08 11.999 01Mar2016 0200 14671.12 11.949 01Mar2016 0300 14671.17 11.8655 01Mar2016 0400 14671.21 11.75 01Mar2016 0500 14671.25 11.614 01Mar2016 0600 14671.29 11.4485 01Mar2016 0700 14671.33 11.255 01Mar2016 0800 14671.37 11.051 01Mar2016 0900 14671.42 10.9565 01Mar2016 1000 14671.46 11.0335 01Mar2016 1100 14671.5 11.1975 01Mar2016 1200 14671.54 11.4665 01Mar2016 1300 14671.58 11.8315 01Mar2016 1400 14671.62 12.3035 01Mar2016 1500 14671.67 12.684 01Mar2016 1600 14671.71 12.769 01Mar2016 1700 14671.75 12.903 01Mar2016 1800 14671.79 13.124 01Mar2016 1900 14671.83 13.088 01Mar2016 2000 14671.87 13.0305 01Mar2016 2100 14671.92 13.004 01Mar2016 2200 14671.96 12.959 01Mar2016 2300 14672 12.86 02Mar2016 0000 14672.04 12.743 02Mar2016 0100 14672.08 12.5955 02Mar2016 0200 14672.12 12.426 02Mar2016 0300 14672.17 12.2465 02Mar2016 0400 14672.21 12.067 02Mar2016 0500 14672.25 11.8915 02Mar2016 0600 14672.29 11.6775 02Mar2016 0700 14672.33 11.45 02Mar2016 0800 14672.37 11.322 02Mar2016 0900 14672.42 11.268 02Mar2016 1000 14672.46 11.301 02Mar2016 1100 14672.5 11.4925 02Mar2016 1200 14672.54 11.8135 02Mar2016 1300 14672.58 12.184 02Mar2016 1400 14672.62 12.589 02Mar2016 1500 14672.67 12.8405 02Mar2016 1600 14672.71 12.945 02Mar2016 1700 14672.75 12.9875 02Mar2016 1800 14672.79 12.974 02Mar2016 1900 14672.83 12.9245 02Mar2016 2000 14672.87 12.9055 02Mar2016 2100 14672.92 12.9105 02Mar2016 2200 14672.96 12.936 02Mar2016 2300 14673 12.9725 03Mar2016 0000 14673.04 13.015 03Mar2016 0100 14673.08 13.0465 03Mar2016 0200 14673.12 13.0705 03Mar2016 0300 14673.17 13.075 03Mar2016 0400 14673.21 13.051 03Mar2016 0500 14673.25 12.995 03Mar2016 0600 14673.29 12.914 03Mar2016 0700 14673.33 12.8125 03Mar2016 0800 14673.37 12.699 03Mar2016 0900 14673.42 12.637 03Mar2016 1000 14673.46 12.677 03Mar2016 1100 14673.5 12.7215 03Mar2016 1200 14673.54 12.836 03Mar2016 1300 14673.58 12.985 03Mar2016 1400 14673.62 13.1215 03Mar2016 1500 14673.67 13.283 03Mar2016 1600 14673.71 13.4185 03Mar2016 1700 14673.75 13.5185 03Mar2016 1800 14673.79 13.5895 03Mar2016 1900 14673.83 13.5985 03Mar2016 2000 14673.87 13.5655 03Mar2016 2100 14673.92 13.5325 03Mar2016 2200 14673.96 13.4525 03Mar2016 2300 14674 13.336 04Mar2016 0000 14674.04 13.2335 04Mar2016 0100 14674.08 13.1305 04Mar2016 0200 14674.12 13.002 04Mar2016 0300 14674.17 12.8985 04Mar2016 0400 14674.21 12.824 04Mar2016 0500 14674.25 12.744 04Mar2016 0600 14674.29 12.6635 04Mar2016 0700 14674.33 12.591 04Mar2016 0800 14674.37 12.5365 04Mar2016 0900 14674.42 12.5555 04Mar2016 1000 14674.46 12.675 04Mar2016 1100 14674.5 12.902 04Mar2016 1200 14674.54 13.175 04Mar2016 1300 14674.58 13.387 04Mar2016 1400 14674.62 13.404 04Mar2016 1500 14674.67 13.434 04Mar2016 1600 14674.71 13.4445 04Mar2016 1700 14674.75 13.552 04Mar2016 1800 14674.79 13.635 04Mar2016 1900 14674.83 13.5605 04Mar2016 2000 14674.87 13.437 04Mar2016 2100 14674.92 13.3505 04Mar2016 2200 14674.96 13.268 04Mar2016 2300 14675 13.1805 05Mar2016 0000 14675.04 13.0415 05Mar2016 0100 14675.08 12.9235 05Mar2016 0200 14675.12 12.984 05Mar2016 0300 14675.17 13.112 05Mar2016 0400 14675.21 13.2255 05Mar2016 0500 14675.25 13.2585 05Mar2016 0600 14675.29 13.206 05Mar2016 0700 14675.33 13.0975 05Mar2016 0800 14675.37 13.01 05Mar2016 0900 14675.42 12.9615 05Mar2016 1000 14675.46 12.9355 05Mar2016 1100 14675.5 12.943 05Mar2016 1200 14675.54 13.0045 05Mar2016 1300 14675.58 13.0825 05Mar2016 1400 14675.62 13.1735 05Mar2016 1500 14675.67 13.288 05Mar2016 1600 14675.71 13.3345 05Mar2016 1700 14675.75 13.297 05Mar2016 1800 14675.79 13.2505 05Mar2016 1900 14675.83 13.214 05Mar2016 2000 14675.87 13.204 05Mar2016 2100 14675.92 13.185 05Mar2016 2200 14675.96 13.1265 05Mar2016 2300 14676 12.969 06Mar2016 0000 14676.04 12.5795 06Mar2016 0100 14676.08 12.648 06Mar2016 0200 14676.12 12.642 06Mar2016 0300 14676.17 12.6325 06Mar2016 0400 14676.21 12.5875 06Mar2016 0500 14676.25 12.4185 06Mar2016 0600 14676.29 12.188 06Mar2016 0700 14676.33 12 06Mar2016 0800 14676.37 11.8665 06Mar2016 0900 14676.42 11.807 06Mar2016 1000 14676.46 11.867 06Mar2016 1100 14676.5 12.0845 06Mar2016 1200 14676.54 12.254 06Mar2016 1300 14676.58 12.498 06Mar2016 1400 14676.62 12.662 06Mar2016 1500 14676.67 12.649 06Mar2016 1600 14676.71 12.604 06Mar2016 1700 14676.75 12.546 06Mar2016 1800 14676.79 12.3785 06Mar2016 1900 14676.83 12.191 06Mar2016 2000 14676.87 12.0415 06Mar2016 2100 14676.92 11.908 06Mar2016 2200 14676.96 11.7445 06Mar2016 2300 14677 11.6085 07Mar2016 0000 14677.04 11.504 07Mar2016 0100 14677.08 11.4175 07Mar2016 0200 14677.12 11.308 07Mar2016 0300 14677.17 11.2 07Mar2016 0400 14677.21 11.1215 07Mar2016 0500 14677.25 11.0085 07Mar2016 0600 14677.29 10.8805 07Mar2016 0700 14677.33 10.769 07Mar2016 0800 14677.37 10.712 07Mar2016 0900 14677.42 10.6965 07Mar2016 1000 14677.46 10.7555 07Mar2016 1100 14677.5 10.8615 07Mar2016 1200 14677.54 11.0155 07Mar2016 1300 14677.58 11.2215 07Mar2016 1400 14677.62 11.3175 07Mar2016 1500 14677.67 11.4085 07Mar2016 1600 14677.71 11.4535 07Mar2016 1700 14677.75 11.528 07Mar2016 1800 14677.79 11.4825 07Mar2016 1900 14677.83 11.371 07Mar2016 2000 14677.87 11.2255 07Mar2016 2100 14677.92 11.0615 07Mar2016 2200 14677.96 10.8715 07Mar2016 2300 14678 10.687 08Mar2016 0000 14678.04 10.524 08Mar2016 0100 14678.08 10.353 08Mar2016 0200 14678.12 10.1965 08Mar2016 0300 14678.17 10.056 08Mar2016 0400 14678.21 9.9255 08Mar2016 0500 14678.25 9.775 08Mar2016 0600 14678.29 9.646 08Mar2016 0700 14678.33 9.546 08Mar2016 0800 14678.37 9.4625 08Mar2016 0900 14678.42 9.4825 08Mar2016 1000 14678.46 9.6875 08Mar2016 1100 14678.5 10.0615 08Mar2016 1200 14678.54 10.433 08Mar2016 1300 14678.58 10.68 08Mar2016 1400 14678.62 10.9025 08Mar2016 1500 14678.67 11.098 08Mar2016 1600 14678.71 11.196 08Mar2016 1700 14678.75 11.213 08Mar2016 1800 14678.79 11.1835 08Mar2016 1900 14678.83 11.1245 08Mar2016 2000 14678.87 11.07 08Mar2016 2100 14678.92 10.991 08Mar2016 2200 14678.96 10.878 08Mar2016 2300 14679 10.764 09Mar2016 0000 14679.04 10.624 09Mar2016 0100 14679.08 10.5035 09Mar2016 0200 14679.12 10.4255 09Mar2016 0300 14679.17 10.367 09Mar2016 0400 14679.21 10.332 09Mar2016 0500 14679.25 10.306 09Mar2016 0600 14679.29 10.2955 09Mar2016 0700 14679.33 10.294 09Mar2016 0800 14679.37 10.3305 09Mar2016 0900 14679.42 10.4295 09Mar2016 1000 14679.46 10.5905 09Mar2016 1100 14679.5 10.837 09Mar2016 1200 14679.54 11.123 09Mar2016 1300 14679.58 11.3735 09Mar2016 1400 14679.62 11.611 09Mar2016 1500 14679.67 11.883 09Mar2016 1600 14679.71 12.074 09Mar2016 1700 14679.75 12.1475 09Mar2016 1800 14679.79 12.1395 09Mar2016 1900 14679.83 12.096 09Mar2016 2000 14679.87 12.037 09Mar2016 2100 14679.92 11.9515 09Mar2016 2200 14679.96 11.874 09Mar2016 2300 14680 11.797 10Mar2016 0000 14680.04 11.733 10Mar2016 0100 14680.08 11.6835 10Mar2016 0200 14680.12 11.6305 10Mar2016 0300 14680.17 11.5925 10Mar2016 0400 14680.21 11.553 10Mar2016 0500 14680.25 11.5335 10Mar2016 0600 14680.29 11.5185 10Mar2016 0700 14680.33 11.487 10Mar2016 0800 14680.37 11.475 10Mar2016 0900 14680.42 11.4945 10Mar2016 1000 14680.46 11.534 10Mar2016 1100 14680.5 11.606 10Mar2016 1200 14680.54 11.7605 10Mar2016 1300 14680.58 11.927 10Mar2016 1400 14680.62 12.0015 10Mar2016 1500 14680.67 12.0915 10Mar2016 1600 14680.71 12.122 10Mar2016 1700 14680.75 12.0965 10Mar2016 1800 14680.79 12.0015 10Mar2016 1900 14680.83 11.882 10Mar2016 2000 14680.87 11.763 10Mar2016 2100 14680.92 11.6315 10Mar2016 2200 14680.96 11.5395 10Mar2016 2300 14681 11.4915 11Mar2016 0000 14681.04 11.44 11Mar2016 0100 14681.08 11.3965 11Mar2016 0200 14681.12 11.4015 11Mar2016 0300 14681.17 11.402 11Mar2016 0400 14681.21 11.3865 11Mar2016 0500 14681.25 11.3485 11Mar2016 0600 14681.29 11.304 11Mar2016 0700 14681.33 11.2595 11Mar2016 0800 14681.37 11.2365 11Mar2016 0900 14681.42 11.2395 11Mar2016 1000 14681.46 11.255 11Mar2016 1100 14681.5 11.2365 11Mar2016 1200 14681.54 11.2035 11Mar2016 1300 14681.58 11.17 11Mar2016 1400 14681.62 11.205 11Mar2016 1500 14681.67 11.2175 11Mar2016 1600 14681.71 11.213 11Mar2016 1700 14681.75 11.2905 11Mar2016 1800 14681.79 11.2785 11Mar2016 1900 14681.83 11.1735 11Mar2016 2000 14681.87 11.07 11Mar2016 2100 14681.92 10.9455 11Mar2016 2200 14681.96 10.839 11Mar2016 2300 14682 10.758 12Mar2016 0000 14682.04 10.7 12Mar2016 0100 14682.08 10.66 12Mar2016 0200 14682.12 10.6375 12Mar2016 0300 14682.17 10.616 12Mar2016 0400 14682.21 10.582 12Mar2016 0500 14682.25 10.5315 12Mar2016 0600 14682.29 10.489 12Mar2016 0700 14682.33 10.4415 12Mar2016 0800 14682.37 10.4265 12Mar2016 0900 14682.42 10.461 12Mar2016 1000 14682.46 10.603 12Mar2016 1100 14682.5 10.8135 12Mar2016 1200 14682.54 10.9795 12Mar2016 1300 14682.58 11.0265 12Mar2016 1400 14682.62 11.0525 12Mar2016 1500 14682.67 11.069 12Mar2016 1600 14682.71 11.069 12Mar2016 1700 14682.75 11.042 12Mar2016 1800 14682.79 11.0235 12Mar2016 1900 14682.83 10.989 12Mar2016 2000 14682.87 10.9815 12Mar2016 2100 14682.92 11.0325 12Mar2016 2200 14682.96 11.041 12Mar2016 2300 14683 11.0215 13Mar2016 0000 14683.04 11.0015 13Mar2016 0100 14683.08 10.971 13Mar2016 0200 14683.12 10.9465 13Mar2016 0300 14683.17 10.9085 13Mar2016 0400 14683.21 10.8685 13Mar2016 0500 14683.25 10.849 13Mar2016 0600 14683.29 10.826 13Mar2016 0700 14683.33 10.8215 13Mar2016 0800 14683.37 10.8335 13Mar2016 0900 14683.42 10.8485 13Mar2016 1000 14683.46 10.864 13Mar2016 1100 14683.5 10.88 13Mar2016 1200 14683.54 10.918 13Mar2016 1300 14683.58 10.9715 13Mar2016 1400 14683.62 11.029 13Mar2016 1500 14683.67 11.0705 13Mar2016 1600 14683.71 11.09 13Mar2016 1700 14683.75 11.1 13Mar2016 1800 14683.79 11.0745 13Mar2016 1900 14683.83 11.0465 13Mar2016 2000 14683.87 11.0435 13Mar2016 2100 14683.92 11.033 13Mar2016 2200 14683.96 11.047 13Mar2016 2300 14684 11.056 14Mar2016 0000 14684.04 11.0665 14Mar2016 0100 14684.08 11.076 14Mar2016 0200 14684.12 11.0605 14Mar2016 0300 14684.17 11.03 14Mar2016 0400 14684.21 10.9735 14Mar2016 0500 14684.25 10.8865 14Mar2016 0600 14684.29 10.8145 14Mar2016 0700 14684.33 10.721 14Mar2016 0800 14684.37 10.6795 14Mar2016 0900 14684.42 10.6975 14Mar2016 1000 14684.46 10.797 14Mar2016 1100 14684.5 10.9245 14Mar2016 1200 14684.54 11.1595 14Mar2016 1300 14684.58 11.509 14Mar2016 1400 14684.62 11.7675 14Mar2016 1500 14684.67 12.0375 14Mar2016 1600 14684.71 12.1195 14Mar2016 1700 14684.75 12.055 14Mar2016 1800 14684.79 11.918 14Mar2016 1900 14684.83 11.7415 14Mar2016 2000 14684.87 11.5275 14Mar2016 2100 14684.92 11.335 14Mar2016 2200 14684.96 11.131 14Mar2016 2300 14685 10.9535 15Mar2016 0000 14685.04 10.793 15Mar2016 0100 14685.08 10.647 15Mar2016 0200 14685.12 10.4935 15Mar2016 0300 14685.17 10.3425 15Mar2016 0400 14685.21 10.2 15Mar2016 0500 14685.25 10.061 15Mar2016 0600 14685.29 9.9105 15Mar2016 0700 14685.33 9.7645 15Mar2016 0800 14685.37 9.6385 15Mar2016 0900 14685.42 9.652 15Mar2016 1000 14685.46 9.8515 15Mar2016 1100 14685.5 10.24 15Mar2016 1200 14685.54 10.7685 15Mar2016 1300 14685.58 11.3245 15Mar2016 1400 14685.62 11.8015 15Mar2016 1500 14685.67 12.1465 15Mar2016 1600 14685.71 12.3345 15Mar2016 1700 14685.75 12.3265 15Mar2016 1800 14685.79 12.176 15Mar2016 1900 14685.83 11.948 15Mar2016 2000 14685.87 11.6975 15Mar2016 2100 14685.92 11.442 15Mar2016 2200 14685.96 11.232 15Mar2016 2300 14686 11.0435 16Mar2016 0000 14686.04 10.872 16Mar2016 0100 14686.08 10.691 16Mar2016 0200 14686.12 10.524 16Mar2016 0300 14686.17 10.405 16Mar2016 0400 14686.21 10.312 16Mar2016 0500 14686.25 10.1975 16Mar2016 0600 14686.29 10.042 16Mar2016 0700 14686.33 9.891 16Mar2016 0800 14686.37 9.81 16Mar2016 0900 14686.42 9.8565 16Mar2016 1000 14686.46 10.0665 16Mar2016 1100 14686.5 10.455 16Mar2016 1200 14686.54 11.0155 16Mar2016 1300 14686.58 11.6465 16Mar2016 1400 14686.62 12.246 16Mar2016 1500 14686.67 12.6855 16Mar2016 1600 14686.71 12.9375 16Mar2016 1700 14686.75 12.9935 16Mar2016 1800 14686.79 12.871 16Mar2016 1900 14686.83 12.6265 16Mar2016 2000 14686.87 12.362 16Mar2016 2100 14686.92 12.1395 16Mar2016 2200 14686.96 11.941 16Mar2016 2300 14687 11.7615 17Mar2016 0000 14687.04 11.614 17Mar2016 0100 14687.08 11.4875 17Mar2016 0200 14687.12 11.3505 17Mar2016 0300 14687.17 11.2155 17Mar2016 0400 14687.21 11.0825 17Mar2016 0500 14687.25 10.949 17Mar2016 0600 14687.29 10.8165 17Mar2016 0700 14687.33 10.693 17Mar2016 0800 14687.37 10.6235 17Mar2016 0900 14687.42 10.666 17Mar2016 1000 14687.46 10.8885 17Mar2016 1100 14687.5 11.2595 17Mar2016 1200 14687.54 11.811 17Mar2016 1300 14687.58 12.4655 17Mar2016 1400 14687.62 13.099 17Mar2016 1500 14687.67 13.613 17Mar2016 1600 14687.71 13.9605 17Mar2016 1700 14687.75 14.071 17Mar2016 1800 14687.79 13.9645 17Mar2016 1900 14687.83 13.706 17Mar2016 2000 14687.87 13.3825 17Mar2016 2100 14687.92 13.0925 17Mar2016 2200 14687.96 12.867 17Mar2016 2300 14688 12.6655 18Mar2016 0000 14688.04 12.484 18Mar2016 0100 14688.08 12.3325 18Mar2016 0200 14688.12 12.2005 18Mar2016 0300 14688.17 12.071 18Mar2016 0400 14688.21 11.951 18Mar2016 0500 14688.25 11.826 18Mar2016 0600 14688.29 11.687 18Mar2016 0700 14688.33 11.5525 18Mar2016 0800 14688.37 11.466 18Mar2016 0900 14688.42 11.492 18Mar2016 1000 14688.46 11.709 18Mar2016 1100 14688.5 12.09 18Mar2016 1200 14688.54 12.5945 18Mar2016 1300 14688.58 13.214 18Mar2016 1400 14688.62 13.841 18Mar2016 1500 14688.67 14.3605 18Mar2016 1600 14688.71 14.683 18Mar2016 1700 14688.75 14.793 18Mar2016 1800 14688.79 14.675 18Mar2016 1900 14688.83 14.42 18Mar2016 2000 14688.87 14.099 18Mar2016 2100 14688.92 13.772 18Mar2016 2200 14688.96 13.4805 18Mar2016 2300 14689 13.236 19Mar2016 0000 14689.04 13.034 19Mar2016 0100 14689.08 12.86 19Mar2016 0200 14689.12 12.6855 19Mar2016 0300 14689.17 12.515 19Mar2016 0400 14689.21 12.359 19Mar2016 0500 14689.25 12.2145 19Mar2016 0600 14689.29 12.072 19Mar2016 0700 14689.33 11.9605 19Mar2016 0800 14689.37 11.9335 19Mar2016 0900 14689.42 11.996 19Mar2016 1000 14689.46 12.1815 19Mar2016 1100 14689.5 12.5475 19Mar2016 1200 14689.54 13.0235 19Mar2016 1300 14689.58 13.649 19Mar2016 1400 14689.62 14.229 19Mar2016 1500 14689.67 14.669 19Mar2016 1600 14689.71 14.966 19Mar2016 1700 14689.75 15.109 19Mar2016 1800 14689.79 15.098 19Mar2016 1900 14689.83 14.9295 19Mar2016 2000 14689.87 14.6105 19Mar2016 2100 14689.92 14.247 19Mar2016 2200 14689.96 13.9145 19Mar2016 2300 14690 13.602 20Mar2016 0000 14690.04 13.341 20Mar2016 0100 14690.08 13.123 20Mar2016 0200 14690.12 12.9655 20Mar2016 0300 14690.17 12.853 20Mar2016 0400 14690.21 12.747 20Mar2016 0500 14690.25 12.6675 20Mar2016 0600 14690.29 12.627 20Mar2016 0700 14690.33 12.5805 20Mar2016 0800 14690.37 12.59 20Mar2016 0900 14690.42 12.6885 20Mar2016 1000 14690.46 12.85 20Mar2016 1100 14690.5 13.101 20Mar2016 1200 14690.54 13.4225 20Mar2016 1300 14690.58 13.717 20Mar2016 1400 14690.62 13.792 20Mar2016 1500 14690.67 13.8725 20Mar2016 1600 14690.71 14.0235 20Mar2016 1700 14690.75 14.064 20Mar2016 1800 14690.79 14.0385 20Mar2016 1900 14690.83 13.944 20Mar2016 2000 14690.87 13.8345 20Mar2016 2100 14690.92 13.7035 20Mar2016 2200 14690.96 13.5775 20Mar2016 2300 14691 13.48 21Mar2016 0000 14691.04 13.372 21Mar2016 0100 14691.08 13.261 21Mar2016 0200 14691.12 13.175 21Mar2016 0300 14691.17 13.0715 21Mar2016 0400 14691.21 12.953 21Mar2016 0500 14691.25 12.84 21Mar2016 0600 14691.29 12.7255 21Mar2016 0700 14691.33 12.607 21Mar2016 0800 14691.37 12.5225 21Mar2016 0900 14691.42 12.4915 21Mar2016 1000 14691.46 12.538 21Mar2016 1100 14691.5 12.6965 21Mar2016 1200 14691.54 12.8155 21Mar2016 1300 14691.58 12.8685 21Mar2016 1400 14691.62 12.888 21Mar2016 1500 14691.67 12.9165 21Mar2016 1600 14691.71 12.945 21Mar2016 1700 14691.75 12.8625 21Mar2016 1800 14691.79 12.718 21Mar2016 1900 14691.83 12.5585 21Mar2016 2000 14691.87 12.4435 21Mar2016 2100 14691.92 12.34 21Mar2016 2200 14691.96 12.2255 21Mar2016 2300 14692 12.1075 22Mar2016 0000 14692.04 11.9875 22Mar2016 0100 14692.08 11.853 22Mar2016 0200 14692.12 11.721 22Mar2016 0300 14692.17 11.598 22Mar2016 0400 14692.21 11.4755 22Mar2016 0500 14692.25 11.3525 22Mar2016 0600 14692.29 11.217 22Mar2016 0700 14692.33 11.065 22Mar2016 0800 14692.37 10.951 22Mar2016 0900 14692.42 10.9585 22Mar2016 1000 14692.46 11.106 22Mar2016 1100 14692.5 11.4005 22Mar2016 1200 14692.54 11.808 22Mar2016 1300 14692.58 12.3325 22Mar2016 1400 14692.62 12.825 22Mar2016 1500 14692.67 13.142 22Mar2016 1600 14692.71 13.251 22Mar2016 1700 14692.75 13.2415 22Mar2016 1800 14692.79 13.0185 22Mar2016 1900 14692.83 12.739 22Mar2016 2000 14692.87 12.418 22Mar2016 2100 14692.92 12.127 22Mar2016 2200 14692.96 11.898 22Mar2016 2300 14693 11.7155 23Mar2016 0000 14693.04 11.5145 23Mar2016 0100 14693.08 11.313 23Mar2016 0200 14693.12 11.1165 23Mar2016 0300 14693.17 10.913 23Mar2016 0400 14693.21 10.721 23Mar2016 0500 14693.25 10.5275 23Mar2016 0600 14693.29 10.33 23Mar2016 0700 14693.33 10.142 23Mar2016 0800 14693.37 10.041 23Mar2016 0900 14693.42 10.067 23Mar2016 1000 14693.46 10.2785 23Mar2016 1100 14693.5 10.6605 23Mar2016 1200 14693.54 11.157 23Mar2016 1300 14693.58 11.7485 23Mar2016 1400 14693.62 12.311 23Mar2016 1500 14693.67 12.8115 23Mar2016 1600 14693.71 13.152 23Mar2016 1700 14693.75 13.282 23Mar2016 1800 14693.79 13.2365 23Mar2016 1900 14693.83 13.07 23Mar2016 2000 14693.87 12.846 23Mar2016 2100 14693.92 12.5795 23Mar2016 2200 14693.96 12.306 23Mar2016 2300 14694 12.054 24Mar2016 0000 14694.04 11.8425 24Mar2016 0100 14694.08 11.6505 24Mar2016 0200 14694.12 11.4625 24Mar2016 0300 14694.17 11.2915 24Mar2016 0400 14694.21 11.1535 24Mar2016 0500 14694.25 11.014 24Mar2016 0600 14694.29 10.9005 24Mar2016 0700 14694.33 10.8125 24Mar2016 0800 14694.37 10.7945 24Mar2016 0900 14694.42 10.8905 24Mar2016 1000 14694.46 11.1405 24Mar2016 1100 14694.5 11.511 24Mar2016 1200 14694.54 11.993 24Mar2016 1300 14694.58 12.541 24Mar2016 1400 14694.62 13.101 24Mar2016 1500 14694.67 13.576 24Mar2016 1600 14694.71 13.9335 24Mar2016 1700 14694.75 14.0935 24Mar2016 1800 14694.79 14.066 24Mar2016 1900 14694.83 13.888 24Mar2016 2000 14694.87 13.578 24Mar2016 2100 14694.92 13.2105 24Mar2016 2200 14694.96 12.8565 24Mar2016 2300 14695 12.533 25Mar2016 0000 14695.04 12.247 25Mar2016 0100 14695.08 11.971 25Mar2016 0200 14695.12 11.778 25Mar2016 0300 14695.17 11.6405 25Mar2016 0400 14695.21 11.524 25Mar2016 0500 14695.25 11.4275 25Mar2016 0600 14695.29 11.327 25Mar2016 0700 14695.33 11.233 25Mar2016 0800 14695.37 11.226 25Mar2016 0900 14695.42 11.3295 25Mar2016 1000 14695.46 11.5785 25Mar2016 1100 14695.5 11.941 25Mar2016 1200 14695.54 12.495 25Mar2016 1300 14695.58 13.146 25Mar2016 1400 14695.62 13.758 25Mar2016 1500 14695.67 14.297 25Mar2016 1600 14695.71 14.634 25Mar2016 1700 14695.75 14.7245 25Mar2016 1800 14695.79 14.6215 25Mar2016 1900 14695.83 14.3485 25Mar2016 2000 14695.87 13.9455 25Mar2016 2100 14695.92 13.5145 25Mar2016 2200 14695.96 13.1235 25Mar2016 2300 14696 12.791 26Mar2016 0000 14696.04 12.5045 26Mar2016 0100 14696.08 12.2555 26Mar2016 0200 14696.12 12.0455 26Mar2016 0300 14696.17 11.853 26Mar2016 0400 14696.21 11.6595 26Mar2016 0500 14696.25 11.454 26Mar2016 0600 14696.29 11.2395 26Mar2016 0700 14696.33 11.045 26Mar2016 0800 14696.37 10.9185 26Mar2016 0900 14696.42 10.968 26Mar2016 1000 14696.46 11.2055 26Mar2016 1100 14696.5 11.5835 26Mar2016 1200 14696.54 12.15 26Mar2016 1300 14696.58 12.8365 26Mar2016 1400 14696.62 13.5055 26Mar2016 1500 14696.67 13.93 26Mar2016 1600 14696.71 14.301 26Mar2016 1700 14696.75 14.449 26Mar2016 1800 14696.79 14.3675 26Mar2016 1900 14696.83 14.1755 26Mar2016 2000 14696.87 13.896 26Mar2016 2100 14696.92 13.5975 26Mar2016 2200 14696.96 13.328 26Mar2016 2300 14697 13.08 27Mar2016 0000 14697.04 12.867 27Mar2016 0100 14697.08 12.708 27Mar2016 0200 14697.12 12.5525 27Mar2016 0300 14697.17 12.416 27Mar2016 0400 14697.21 12.291 27Mar2016 0500 14697.25 12.204 27Mar2016 0600 14697.29 12.109 27Mar2016 0700 14697.33 11.9885 27Mar2016 0800 14697.37 11.9115 27Mar2016 0900 14697.42 11.9845 27Mar2016 1000 14697.46 12.2435 27Mar2016 1100 14697.5 12.619 27Mar2016 1200 14697.54 13.1195 27Mar2016 1300 14697.58 13.7125 27Mar2016 1400 14697.62 14.2325 27Mar2016 1500 14697.67 14.654 27Mar2016 1600 14697.71 14.9225 27Mar2016 1700 14697.75 15.026 27Mar2016 1800 14697.79 15.015 27Mar2016 1900 14697.83 14.8445 27Mar2016 2000 14697.87 14.579 27Mar2016 2100 14697.92 14.3125 27Mar2016 2200 14697.96 14.0485 27Mar2016 2300 14698 13.7875 28Mar2016 0000 14698.04 13.5425 28Mar2016 0100 14698.08 13.308 28Mar2016 0200 14698.12 13.1475 28Mar2016 0300 14698.17 13.021 28Mar2016 0400 14698.21 12.7945 28Mar2016 0500 14698.25 12.554 28Mar2016 0600 14698.29 12.3325 28Mar2016 0700 14698.33 12.113 28Mar2016 0800 14698.37 11.926 28Mar2016 0900 14698.42 11.876 28Mar2016 1000 14698.46 11.931 28Mar2016 1100 14698.5 11.887 28Mar2016 1200 14698.54 12.1 28Mar2016 1300 14698.58 12.369 28Mar2016 1400 14698.62 12.4305 28Mar2016 1500 14698.67 12.6655 28Mar2016 1600 14698.71 12.7275 28Mar2016 1700 14698.75 12.7335 28Mar2016 1800 14698.79 12.6175 28Mar2016 1900 14698.83 12.474 28Mar2016 2000 14698.87 12.316 28Mar2016 2100 14698.92 12.1375 28Mar2016 2200 14698.96 11.9095 28Mar2016 2300 14699 11.6685 29Mar2016 0000 14699.04 11.424 29Mar2016 0100 14699.08 11.211 29Mar2016 0200 14699.12 11.0105 29Mar2016 0300 14699.17 10.805 29Mar2016 0400 14699.21 10.5715 29Mar2016 0500 14699.25 10.3265 29Mar2016 0600 14699.29 10.101 29Mar2016 0700 14699.33 9.9085 29Mar2016 0800 14699.37 9.8105 29Mar2016 0900 14699.42 9.906 29Mar2016 1000 14699.46 10.141 29Mar2016 1100 14699.5 10.525 29Mar2016 1200 14699.54 11.0285 29Mar2016 1300 14699.58 11.6765 29Mar2016 1400 14699.62 12.2895 29Mar2016 1500 14699.67 12.7875 29Mar2016 1600 14699.71 13.115 29Mar2016 1700 14699.75 13.2155 29Mar2016 1800 14699.79 13.1435 29Mar2016 1900 14699.83 12.997 29Mar2016 2000 14699.87 12.7885 29Mar2016 2100 14699.92 12.4825 29Mar2016 2200 14699.96 12.1405 29Mar2016 2300 14700 11.8515 30Mar2016 0000 14700.04 11.618 30Mar2016 0100 14700.08 11.3745 30Mar2016 0200 14700.12 11.151 30Mar2016 0300 14700.17 10.9885 30Mar2016 0400 14700.21 10.844 30Mar2016 0500 14700.25 10.7025 30Mar2016 0600 14700.29 10.5545 30Mar2016 0700 14700.33 10.4065 30Mar2016 0800 14700.37 10.3245 30Mar2016 0900 14700.42 10.389 30Mar2016 1000 14700.46 10.615 30Mar2016 1100 14700.5 10.983 30Mar2016 1200 14700.54 11.4895 30Mar2016 1300 14700.58 12.1165 30Mar2016 1400 14700.62 12.764 30Mar2016 1500 14700.67 13.314 30Mar2016 1600 14700.71 13.7345 30Mar2016 1700 14700.75 13.9475 30Mar2016 1800 14700.79 13.9735 30Mar2016 1900 14700.83 13.868 30Mar2016 2000 14700.87 13.6425 30Mar2016 2100 14700.92 13.315 30Mar2016 2200 14700.96 12.9175 30Mar2016 2300 14701 12.5465 31Mar2016 0000 14701.04 12.2275 31Mar2016 0100 14701.08 11.941 31Mar2016 0200 14701.12 11.6895 31Mar2016 0300 14701.17 11.4755 31Mar2016 0400 14701.21 11.298 31Mar2016 0500 14701.25 11.139 31Mar2016 0600 14701.29 10.9665 31Mar2016 0700 14701.33 10.8095 31Mar2016 0800 14701.37 10.7295 31Mar2016 0900 14701.42 10.8195 31Mar2016 1000 14701.46 11.083 31Mar2016 1100 14701.5 11.4985 31Mar2016 1200 14701.54 12.0515 31Mar2016 1300 14701.58 12.701 31Mar2016 1400 14701.62 13.3925 31Mar2016 1500 14701.67 14.0045 31Mar2016 1600 14701.71 14.4775 31Mar2016 1700 14701.75 14.6915 31Mar2016 1800 14701.79 14.693 31Mar2016 1900 14701.83 14.561 31Mar2016 2000 14701.87 14.3255 31Mar2016 2100 14701.92 14.0015 31Mar2016 2200 14701.96 13.65 31Mar2016 2300 14702 13.307 01Apr2016 0000 14702.04 13.027 01Apr2016 0100 14702.08 12.799 01Apr2016 0200 14702.12 12.5785 01Apr2016 0300 14702.17 12.363 01Apr2016 0400 14702.21 12.165 01Apr2016 0500 14702.25 11.9885 01Apr2016 0600 14702.29 11.827 01Apr2016 0700 14702.33 11.678 01Apr2016 0800 14702.37 11.627 01Apr2016 0900 14702.42 11.7465 01Apr2016 1000 14702.46 12.0175 01Apr2016 1100 14702.5 12.414 01Apr2016 1200 14702.54 12.933 01Apr2016 1300 14702.58 13.5715 01Apr2016 1400 14702.62 14.229 01Apr2016 1500 14702.67 14.805 01Apr2016 1600 14702.71 15.2665 01Apr2016 1700 14702.75 15.468 01Apr2016 1800 14702.79 15.452 01Apr2016 1900 14702.83 15.316 01Apr2016 2000 14702.87 15.0705 01Apr2016 2100 14702.92 14.726 01Apr2016 2200 14702.96 14.3275 01Apr2016 2300 14703 13.953 02Apr2016 0000 14703.04 13.6265 02Apr2016 0100 14703.08 13.3545 02Apr2016 0200 14703.12 13.1015 02Apr2016 0300 14703.17 12.8875 02Apr2016 0400 14703.21 12.677 02Apr2016 0500 14703.25 12.474 02Apr2016 0600 14703.29 12.2965 02Apr2016 0700 14703.33 12.149 02Apr2016 0800 14703.37 12.118 02Apr2016 0900 14703.42 12.25 02Apr2016 1000 14703.46 12.557 02Apr2016 1100 14703.5 12.9855 02Apr2016 1200 14703.54 13.5585 02Apr2016 1300 14703.58 14.2565 02Apr2016 1400 14703.62 14.933 02Apr2016 1500 14703.67 15.4405 02Apr2016 1600 14703.71 15.808 02Apr2016 1700 14703.75 15.9715 02Apr2016 1800 14703.79 15.969 02Apr2016 1900 14703.83 15.8285 02Apr2016 2000 14703.87 15.633 02Apr2016 2100 14703.92 15.3965 02Apr2016 2200 14703.96 15.11 02Apr2016 2300 14704 14.8115 03Apr2016 0000 14704.04 14.4995 03Apr2016 0100 14704.08 14.1935 03Apr2016 0200 14704.12 13.8825 03Apr2016 0300 14704.17 13.5855 03Apr2016 0400 14704.21 13.3245 03Apr2016 0500 14704.25 13.094 03Apr2016 0600 14704.29 12.8895 03Apr2016 0700 14704.33 12.7645 03Apr2016 0800 14704.37 12.7535 03Apr2016 0900 14704.42 12.87 03Apr2016 1000 14704.46 13.1475 03Apr2016 1100 14704.5 13.549 03Apr2016 1200 14704.54 14.064 03Apr2016 1300 14704.58 14.649 03Apr2016 1400 14704.62 15.2055 03Apr2016 1500 14704.67 15.666 03Apr2016 1600 14704.71 15.935 03Apr2016 1700 14704.75 16.1155 03Apr2016 1800 14704.79 16.1155 03Apr2016 1900 14704.83 16.0035 03Apr2016 2000 14704.87 15.803 03Apr2016 2100 14704.92 15.546 03Apr2016 2200 14704.96 15.285 03Apr2016 2300 14705 15.03 04Apr2016 0000 14705.04 14.7765 04Apr2016 0100 14705.08 14.499 04Apr2016 0200 14705.12 14.2185 04Apr2016 0300 14705.17 13.949 04Apr2016 0400 14705.21 13.7075 04Apr2016 0500 14705.25 13.4825 04Apr2016 0600 14705.29 13.3005 04Apr2016 0700 14705.33 13.1585 04Apr2016 0800 14705.37 13.1145 04Apr2016 0900 14705.42 13.2415 04Apr2016 1000 14705.46 13.5175 04Apr2016 1100 14705.5 13.911 04Apr2016 1200 14705.54 14.3905 04Apr2016 1300 14705.58 14.914 04Apr2016 1400 14705.62 15.414 04Apr2016 1500 14705.67 15.811 04Apr2016 1600 14705.71 16.243 04Apr2016 1700 14705.75 16.5295 04Apr2016 1800 14705.79 16.4255 04Apr2016 1900 14705.83 16.2425 04Apr2016 2000 14705.87 16.026 04Apr2016 2100 14705.92 15.752 04Apr2016 2200 14705.96 15.3985 04Apr2016 2300 14706 14.9815 05Apr2016 0000 14706.04 14.541 05Apr2016 0100 14706.08 14.1345 05Apr2016 0200 14706.12 13.774 05Apr2016 0300 14706.17 13.4465 05Apr2016 0400 14706.21 13.15 05Apr2016 0500 14706.25 12.893 05Apr2016 0600 14706.29 12.6565 05Apr2016 0700 14706.33 12.467 05Apr2016 0800 14706.37 12.431 05Apr2016 0900 14706.42 12.6025 05Apr2016 1000 14706.46 12.933 05Apr2016 1100 14706.5 13.3805 05Apr2016 1200 14706.54 13.933 05Apr2016 1300 14706.58 14.5425 05Apr2016 1400 14706.62 15.136 05Apr2016 1500 14706.67 15.5915 05Apr2016 1600 14706.71 15.9345 05Apr2016 1700 14706.75 16.0405 05Apr2016 1800 14706.79 16.0315 05Apr2016 1900 14706.83 15.945 05Apr2016 2000 14706.87 15.766 05Apr2016 2100 14706.92 15.5315 05Apr2016 2200 14706.96 15.246 05Apr2016 2300 14707 14.936 06Apr2016 0000 14707.04 14.643 06Apr2016 0100 14707.08 14.358 06Apr2016 0200 14707.12 14.091 06Apr2016 0300 14707.17 13.814 06Apr2016 0400 14707.21 13.5335 06Apr2016 0500 14707.25 13.287 06Apr2016 0600 14707.29 13.0725 06Apr2016 0700 14707.33 12.932 06Apr2016 0800 14707.37 12.942 06Apr2016 0900 14707.42 13.1325 06Apr2016 1000 14707.46 13.51 06Apr2016 1100 14707.5 14 06Apr2016 1200 14707.54 14.571 06Apr2016 1300 14707.58 15.2075 06Apr2016 1400 14707.62 15.779 06Apr2016 1500 14707.67 16.229 06Apr2016 1600 14707.71 16.612 06Apr2016 1700 14707.75 16.737 06Apr2016 1800 14707.79 16.7285 06Apr2016 1900 14707.83 16.6615 06Apr2016 2000 14707.87 16.4945 06Apr2016 2100 14707.92 16.246 06Apr2016 2200 14707.96 15.913 06Apr2016 2300 14708 15.5555 07Apr2016 0000 14708.04 15.2415 07Apr2016 0100 14708.08 14.97 07Apr2016 0200 14708.12 14.737 07Apr2016 0300 14708.17 14.529 07Apr2016 0400 14708.21 14.3375 07Apr2016 0500 14708.25 14.177 07Apr2016 0600 14708.29 14.043 07Apr2016 0700 14708.33 13.932 07Apr2016 0800 14708.37 13.927 07Apr2016 0900 14708.42 14.1075 07Apr2016 1000 14708.46 14.3775 07Apr2016 1100 14708.5 14.7325 07Apr2016 1200 14708.54 15.1515 07Apr2016 1300 14708.58 15.549 07Apr2016 1400 14708.62 15.9575 07Apr2016 1500 14708.67 16.2735 07Apr2016 1600 14708.71 16.3735 07Apr2016 1700 14708.75 16.435 07Apr2016 1800 14708.79 16.4125 07Apr2016 1900 14708.83 16.338 07Apr2016 2000 14708.87 16.1845 07Apr2016 2100 14708.92 15.979 07Apr2016 2200 14708.96 15.774 07Apr2016 2300 14709 15.6055 08Apr2016 0000 14709.04 15.396 08Apr2016 0100 14709.08 15.0825 08Apr2016 0200 14709.12 14.7495 08Apr2016 0300 14709.17 14.5055 08Apr2016 0400 14709.21 14.347 08Apr2016 0500 14709.25 14.1965 08Apr2016 0600 14709.29 14.0345 08Apr2016 0700 14709.33 13.9225 08Apr2016 0800 14709.37 13.923 08Apr2016 0900 14709.42 14.078 08Apr2016 1000 14709.46 14.3105 08Apr2016 1100 14709.5 14.7285 08Apr2016 1200 14709.54 15.2025 08Apr2016 1300 14709.58 15.6915 08Apr2016 1400 14709.62 16.105 08Apr2016 1500 14709.67 16.4165 08Apr2016 1600 14709.71 16.6145 08Apr2016 1700 14709.75 16.6265 08Apr2016 1800 14709.79 16.604 08Apr2016 1900 14709.83 16.5405 08Apr2016 2000 14709.87 16.425 08Apr2016 2100 14709.92 16.2565 08Apr2016 2200 14709.96 16.058 08Apr2016 2300 14710 15.844 09Apr2016 0000 14710.04 15.6375 09Apr2016 0100 14710.08 15.4245 09Apr2016 0200 14710.12 15.225 09Apr2016 0300 14710.17 15.056 09Apr2016 0400 14710.21 14.9105 09Apr2016 0500 14710.25 14.8055 09Apr2016 0600 14710.29 14.744 09Apr2016 0700 14710.33 14.7295 09Apr2016 0800 14710.37 14.7365 09Apr2016 0900 14710.42 14.754 09Apr2016 1000 14710.46 14.7785 09Apr2016 1100 14710.5 14.7875 09Apr2016 1200 14710.54 14.7725 09Apr2016 1300 14710.58 14.788 09Apr2016 1400 14710.62 14.8155 09Apr2016 1500 14710.67 14.823 09Apr2016 1600 14710.71 14.874 09Apr2016 1700 14710.75 14.904 09Apr2016 1800 14710.79 14.901 09Apr2016 1900 14710.83 14.8505 09Apr2016 2000 14710.87 14.777 09Apr2016 2100 14710.92 14.714 09Apr2016 2200 14710.96 14.6345 09Apr2016 2300 14711 14.558 10Apr2016 0000 14711.04 14.4815 10Apr2016 0100 14711.08 14.3845 10Apr2016 0200 14711.12 14.2715 10Apr2016 0300 14711.17 14.155 10Apr2016 0400 14711.21 14.048 10Apr2016 0500 14711.25 13.9765 10Apr2016 0600 14711.29 13.919 10Apr2016 0700 14711.33 13.883 10Apr2016 0800 14711.37 13.886 10Apr2016 0900 14711.42 13.9375 10Apr2016 1000 14711.46 14.06 10Apr2016 1100 14711.5 14.2025 10Apr2016 1200 14711.54 14.318 10Apr2016 1300 14711.58 14.492 10Apr2016 1400 14711.62 14.7475 10Apr2016 1500 14711.67 15.087 10Apr2016 1600 14711.71 15.207 10Apr2016 1700 14711.75 15.229 10Apr2016 1800 14711.79 15.226 10Apr2016 1900 14711.83 15.178 10Apr2016 2000 14711.87 15.099 10Apr2016 2100 14711.92 15.044 10Apr2016 2200 14711.96 14.947 10Apr2016 2300 14712 14.7845 11Apr2016 0000 14712.04 14.5975 11Apr2016 0100 14712.08 14.401 11Apr2016 0200 14712.12 14.204 11Apr2016 0300 14712.17 14.0555 11Apr2016 0400 14712.21 13.938 11Apr2016 0500 14712.25 13.8365 11Apr2016 0600 14712.29 13.761 11Apr2016 0700 14712.33 13.691 11Apr2016 0800 14712.37 13.691 11Apr2016 0900 14712.42 13.771 11Apr2016 1000 14712.46 13.8985 11Apr2016 1100 14712.5 14.0875 11Apr2016 1200 14712.54 14.3435 11Apr2016 1300 14712.58 14.867 11Apr2016 1400 14712.62 15.423 11Apr2016 1500 14712.67 15.827 11Apr2016 1600 14712.71 16.086 11Apr2016 1700 14712.75 16.234 11Apr2016 1800 14712.79 16.2545 11Apr2016 1900 14712.83 16.162 11Apr2016 2000 14712.87 16.067 11Apr2016 2100 14712.92 15.958 11Apr2016 2200 14712.96 15.812 11Apr2016 2300 14713 15.616 12Apr2016 0000 14713.04 15.303 12Apr2016 0100 14713.08 14.954 12Apr2016 0200 14713.12 14.677 12Apr2016 0300 14713.17 14.458 12Apr2016 0400 14713.21 14.271 12Apr2016 0500 14713.25 14.081 12Apr2016 0600 14713.29 13.8745 12Apr2016 0700 14713.33 13.7155 12Apr2016 0800 14713.37 13.6735 12Apr2016 0900 14713.42 13.7205 12Apr2016 1000 14713.46 13.9515 12Apr2016 1100 14713.5 14.327 12Apr2016 1200 14713.54 14.7615 12Apr2016 1300 14713.58 15.2855 12Apr2016 1400 14713.62 15.617 12Apr2016 1500 14713.67 15.853 12Apr2016 1600 14713.71 15.944 12Apr2016 1700 14713.75 15.984 12Apr2016 1800 14713.79 16.0435 12Apr2016 1900 14713.83 15.9765 12Apr2016 2000 14713.87 15.796 12Apr2016 2100 14713.92 15.6335 12Apr2016 2200 14713.96 15.487 12Apr2016 2300 14714 15.2565 13Apr2016 0000 14714.04 14.954 13Apr2016 0100 14714.08 14.6455 13Apr2016 0200 14714.12 14.376 13Apr2016 0300 14714.17 14.148 13Apr2016 0400 14714.21 13.955 13Apr2016 0500 14714.25 13.7505 13Apr2016 0600 14714.29 13.556 13Apr2016 0700 14714.33 13.41 13Apr2016 0800 14714.37 13.3535 13Apr2016 0900 14714.42 13.4085 13Apr2016 1000 14714.46 13.639 13Apr2016 1100 14714.5 14.028 13Apr2016 1200 14714.54 14.488 13Apr2016 1300 14714.58 14.962 13Apr2016 1400 14714.62 15.455 13Apr2016 1500 14714.67 15.8385 13Apr2016 1600 14714.71 16.1175 13Apr2016 1700 14714.75 16.1865 13Apr2016 1800 14714.79 16.173 13Apr2016 1900 14714.83 16.112 13Apr2016 2000 14714.87 15.997 13Apr2016 2100 14714.92 15.9105 13Apr2016 2200 14714.96 15.6805 13Apr2016 2300 14715 15.279 14Apr2016 0000 14715.04 14.8545 14Apr2016 0100 14715.08 14.4905 14Apr2016 0200 14715.12 14.1515 14Apr2016 0300 14715.17 13.85 14Apr2016 0400 14715.21 13.575 14Apr2016 0500 14715.25 13.348 14Apr2016 0600 14715.29 13.181 14Apr2016 0700 14715.33 13.0685 14Apr2016 0800 14715.37 13.066 14Apr2016 0900 14715.42 13.199 14Apr2016 1000 14715.46 13.409 14Apr2016 1100 14715.5 13.726 14Apr2016 1200 14715.54 14.07 14Apr2016 1300 14715.58 14.519 14Apr2016 1400 14715.62 14.984 14Apr2016 1500 14715.67 15.2975 14Apr2016 1600 14715.71 15.436 14Apr2016 1700 14715.75 15.4895 14Apr2016 1800 14715.79 15.5195 14Apr2016 1900 14715.83 15.4425 14Apr2016 2000 14715.87 15.1935 14Apr2016 2100 14715.92 14.8645 14Apr2016 2200 14715.96 14.4605 14Apr2016 2300 14716 14.041 15Apr2016 0000 14716.04 13.6175 15Apr2016 0100 14716.08 13.204 15Apr2016 0200 14716.12 12.8335 15Apr2016 0300 14716.17 12.5025 15Apr2016 0400 14716.21 12.205 15Apr2016 0500 14716.25 11.9295 15Apr2016 0600 14716.29 11.718 15Apr2016 0700 14716.33 11.5605 15Apr2016 0800 14716.37 11.529 15Apr2016 0900 14716.42 11.6535 15Apr2016 1000 14716.46 11.945 15Apr2016 1100 14716.5 12.3955 15Apr2016 1200 14716.54 12.955 15Apr2016 1300 14716.58 13.6225 15Apr2016 1400 14716.62 14.3085 15Apr2016 1500 14716.67 14.937 15Apr2016 1600 14716.71 15.3775 15Apr2016 1700 14716.75 15.5815 15Apr2016 1800 14716.79 15.6175 15Apr2016 1900 14716.83 15.5415 15Apr2016 2000 14716.87 15.3045 15Apr2016 2100 14716.92 14.9775 15Apr2016 2200 14716.96 14.5635 15Apr2016 2300 14717 14.1335 16Apr2016 0000 14717.04 13.767 16Apr2016 0100 14717.08 13.42 16Apr2016 0200 14717.12 13.0965 16Apr2016 0300 14717.17 12.765 16Apr2016 0400 14717.21 12.4275 16Apr2016 0500 14717.25 12.1195 16Apr2016 0600 14717.29 11.8635 16Apr2016 0700 14717.33 11.7155 16Apr2016 0800 14717.37 11.7295 16Apr2016 0900 14717.42 11.9165 16Apr2016 1000 14717.46 12.262 16Apr2016 1100 14717.5 12.7795 16Apr2016 1200 14717.54 13.4445 16Apr2016 1300 14717.58 14.22 16Apr2016 1400 14717.62 14.9945 16Apr2016 1500 14717.67 15.681 16Apr2016 1600 14717.71 16.213 16Apr2016 1700 14717.75 16.5095 16Apr2016 1800 14717.79 16.6185 16Apr2016 1900 14717.83 16.5885 16Apr2016 2000 14717.87 16.4425 16Apr2016 2100 14717.92 16.215 16Apr2016 2200 14717.96 15.8685 16Apr2016 2300 14718 15.4035 17Apr2016 0000 14718.04 14.8725 17Apr2016 0100 14718.08 14.3655 17Apr2016 0200 14718.12 13.9005 17Apr2016 0300 14718.17 13.469 17Apr2016 0400 14718.21 13.0765 17Apr2016 0500 14718.25 12.7395 17Apr2016 0600 14718.29 12.471 17Apr2016 0700 14718.33 12.304 17Apr2016 0800 14718.37 12.326 17Apr2016 0900 14718.42 12.5045 17Apr2016 1000 14718.46 12.8655 17Apr2016 1100 14718.5 13.355 17Apr2016 1200 14718.54 13.9535 17Apr2016 1300 14718.58 14.6245 17Apr2016 1400 14718.62 15.3015 17Apr2016 1500 14718.67 15.9515 17Apr2016 1600 14718.71 16.495 17Apr2016 1700 14718.75 16.848 17Apr2016 1800 14718.79 17.061 17Apr2016 1900 14718.83 17.089 17Apr2016 2000 14718.87 16.9665 17Apr2016 2100 14718.92 16.761 17Apr2016 2200 14718.96 16.4635 17Apr2016 2300 14719 16.0545 18Apr2016 0000 14719.04 15.589 18Apr2016 0100 14719.08 15.124 18Apr2016 0200 14719.12 14.705 18Apr2016 0300 14719.17 14.353 18Apr2016 0400 14719.21 14.0665 18Apr2016 0500 14719.25 13.8325 18Apr2016 0600 14719.29 13.6275 18Apr2016 0700 14719.33 13.512 18Apr2016 0800 14719.37 13.5145 18Apr2016 0900 14719.42 13.676 18Apr2016 1000 14719.46 14.008 18Apr2016 1100 14719.5 14.479 18Apr2016 1200 14719.54 15.056 18Apr2016 1300 14719.58 15.698 18Apr2016 1400 14719.62 16.3355 18Apr2016 1500 14719.67 16.9315 18Apr2016 1600 14719.71 17.411 18Apr2016 1700 14719.75 17.711 18Apr2016 1800 14719.79 17.9045 18Apr2016 1900 14719.83 17.9285 18Apr2016 2000 14719.87 17.823 18Apr2016 2100 14719.92 17.625 18Apr2016 2200 14719.96 17.3715 18Apr2016 2300 14720 17.0395 19Apr2016 0000 14720.04 16.6315 19Apr2016 0100 14720.08 16.169 19Apr2016 0200 14720.12 15.691 19Apr2016 0300 14720.17 15.2355 19Apr2016 0400 14720.21 14.8465 19Apr2016 0500 14720.25 14.52 19Apr2016 0600 14720.29 14.2535 19Apr2016 0700 14720.33 14.066 19Apr2016 0800 14720.37 14.02 19Apr2016 0900 14720.42 14.189 19Apr2016 1000 14720.46 14.5445 19Apr2016 1100 14720.5 15.023 19Apr2016 1200 14720.54 15.5875 19Apr2016 1300 14720.58 16.19 19Apr2016 1400 14720.62 16.7875 19Apr2016 1500 14720.67 17.283 19Apr2016 1600 14720.71 17.6655 19Apr2016 1700 14720.75 17.8795 19Apr2016 1800 14720.79 17.9985 19Apr2016 1900 14720.83 18.046 19Apr2016 2000 14720.87 18.01 19Apr2016 2100 14720.92 17.893 19Apr2016 2200 14720.96 17.6595 19Apr2016 2300 14721 17.32 20Apr2016 0000 14721.04 16.8965 20Apr2016 0100 14721.08 16.413 20Apr2016 0200 14721.12 15.9195 20Apr2016 0300 14721.17 15.4425 20Apr2016 0400 14721.21 15.0285 20Apr2016 0500 14721.25 14.695 20Apr2016 0600 14721.29 14.4215 20Apr2016 0700 14721.33 14.2315 20Apr2016 0800 14721.37 14.1905 20Apr2016 0900 14721.42 14.33 20Apr2016 1000 14721.46 14.6245 20Apr2016 1100 14721.5 15.0305 20Apr2016 1200 14721.54 15.513 20Apr2016 1300 14721.58 16.029 20Apr2016 1400 14721.62 16.464 20Apr2016 1500 14721.67 16.847 20Apr2016 1600 14721.71 17.094 20Apr2016 1700 14721.75 17.2505 20Apr2016 1800 14721.79 17.356 20Apr2016 1900 14721.83 17.368 20Apr2016 2000 14721.87 17.259 20Apr2016 2100 14721.92 17.0775 20Apr2016 2200 14721.96 16.814 20Apr2016 2300 14722 16.461 21Apr2016 0000 14722.04 16.0385 21Apr2016 0100 14722.08 15.58 21Apr2016 0200 14722.12 15.133 21Apr2016 0300 14722.17 14.7125 21Apr2016 0400 14722.21 14.3245 21Apr2016 0500 14722.25 13.999 21Apr2016 0600 14722.29 13.7305 21Apr2016 0700 14722.33 13.5415 21Apr2016 0800 14722.37 13.5195 21Apr2016 0900 14722.42 13.699 21Apr2016 1000 14722.46 14.0275 21Apr2016 1100 14722.5 14.4325 21Apr2016 1200 14722.54 14.9085 21Apr2016 1300 14722.58 15.4075 21Apr2016 1400 14722.62 15.8165 21Apr2016 1500 14722.67 16.2515 21Apr2016 1600 14722.71 16.6 21Apr2016 1700 14722.75 16.8265 21Apr2016 1800 14722.79 16.956 21Apr2016 1900 14722.83 17.018 21Apr2016 2000 14722.87 17.039 21Apr2016 2100 14722.92 17.003 21Apr2016 2200 14722.96 16.8765 21Apr2016 2300 14723 16.652 22Apr2016 0000 14723.04 16.3625 22Apr2016 0100 14723.08 16.0145 22Apr2016 0200 14723.12 15.6725 22Apr2016 0300 14723.17 15.35 22Apr2016 0400 14723.21 15.0835 22Apr2016 0500 14723.25 14.857 22Apr2016 0600 14723.29 14.664 22Apr2016 0700 14723.33 14.54 22Apr2016 0800 14723.37 14.445 22Apr2016 0900 14723.42 14.4135 22Apr2016 1000 14723.46 14.3825 22Apr2016 1100 14723.5 14.537 22Apr2016 1200 14723.54 14.666 22Apr2016 1300 14723.58 14.704 22Apr2016 1400 14723.62 14.868 22Apr2016 1500 14723.67 14.9385 22Apr2016 1600 14723.71 14.9975 22Apr2016 1700 14723.75 15.0425 22Apr2016 1800 14723.79 15.0455 22Apr2016 1900 14723.83 14.94 22Apr2016 2000 14723.87 14.831 22Apr2016 2100 14723.92 14.692 22Apr2016 2200 14723.96 14.4305 22Apr2016 2300 14724 14.1665 23Apr2016 0000 14724.04 13.8905 23Apr2016 0100 14724.08 13.6805 23Apr2016 0200 14724.12 13.5135 23Apr2016 0300 14724.17 13.365 23Apr2016 0400 14724.21 13.2325 23Apr2016 0500 14724.25 13.118 23Apr2016 0600 14724.29 12.9785 23Apr2016 0700 14724.33 12.8745 23Apr2016 0800 14724.37 12.908 23Apr2016 0900 14724.42 13.021 23Apr2016 1000 14724.46 13.358 23Apr2016 1100 14724.5 13.8105 23Apr2016 1200 14724.54 14.25 23Apr2016 1300 14724.58 14.773 23Apr2016 1400 14724.62 15.251 23Apr2016 1500 14724.67 15.7035 23Apr2016 1600 14724.71 16.0065 23Apr2016 1700 14724.75 16.1125 23Apr2016 1800 14724.79 16.1005 23Apr2016 1900 14724.83 16.005 23Apr2016 2000 14724.87 15.8065 23Apr2016 2100 14724.92 15.513 23Apr2016 2200 14724.96 15.144 23Apr2016 2300 14725 14.746 24Apr2016 0000 14725.04 14.367 24Apr2016 0100 14725.08 14.021 24Apr2016 0200 14725.12 13.7005 24Apr2016 0300 14725.17 13.4345 24Apr2016 0400 14725.21 13.2165 24Apr2016 0500 14725.25 13.0455 24Apr2016 0600 14725.29 12.904 24Apr2016 0700 14725.33 12.8485 24Apr2016 0800 14725.37 12.9035 24Apr2016 0900 14725.42 13.0635 24Apr2016 1000 14725.46 13.4015 24Apr2016 1100 14725.5 13.904 24Apr2016 1200 14725.54 14.4915 24Apr2016 1300 14725.58 15.0925 24Apr2016 1400 14725.62 15.6385 24Apr2016 1500 14725.67 16.026 24Apr2016 1600 14725.71 16.2685 24Apr2016 1700 14725.75 16.444 24Apr2016 1800 14725.79 16.4845 24Apr2016 1900 14725.83 16.3135 24Apr2016 2000 14725.87 16.0715 24Apr2016 2100 14725.92 15.7675 24Apr2016 2200 14725.96 15.3715 24Apr2016 2300 14726 14.8965 25Apr2016 0000 14726.04 14.413 25Apr2016 0100 14726.08 13.938 25Apr2016 0200 14726.12 13.5025 25Apr2016 0300 14726.17 13.0955 25Apr2016 0400 14726.21 12.725 25Apr2016 0500 14726.25 12.399 25Apr2016 0600 14726.29 12.1095 25Apr2016 0700 14726.33 11.9115 25Apr2016 0800 14726.37 11.8575 25Apr2016 0900 14726.42 11.947 25Apr2016 1000 14726.46 12.2075 25Apr2016 1100 14726.5 12.6175 25Apr2016 1200 14726.54 13.1465 25Apr2016 1300 14726.58 13.7275 25Apr2016 1400 14726.62 14.304 25Apr2016 1500 14726.67 14.8555 25Apr2016 1600 14726.71 15.2615 25Apr2016 1700 14726.75 15.4885 25Apr2016 1800 14726.79 15.5885 25Apr2016 1900 14726.83 15.569 25Apr2016 2000 14726.87 15.423 25Apr2016 2100 14726.92 15.1725 25Apr2016 2200 14726.96 14.8325 25Apr2016 2300 14727 14.4045 26Apr2016 0000 14727.04 13.9475 26Apr2016 0100 14727.08 13.4815 26Apr2016 0200 14727.12 13.044 26Apr2016 0300 14727.17 12.6615 26Apr2016 0400 14727.21 12.3445 26Apr2016 0500 14727.25 12.0895 26Apr2016 0600 14727.29 11.8735 26Apr2016 0700 14727.33 11.731 26Apr2016 0800 14727.37 11.734 26Apr2016 0900 14727.42 11.886 26Apr2016 1000 14727.46 12.2115 26Apr2016 1100 14727.5 12.663 26Apr2016 1200 14727.54 13.219 26Apr2016 1300 14727.58 13.703 26Apr2016 1400 14727.62 14.0915 26Apr2016 1500 14727.67 14.452 26Apr2016 1600 14727.71 14.8125 26Apr2016 1700 14727.75 15.104 26Apr2016 1800 14727.79 15.2765 26Apr2016 1900 14727.83 15.32 26Apr2016 2000 14727.87 15.2275 26Apr2016 2100 14727.92 15.077 26Apr2016 2200 14727.96 14.896 26Apr2016 2300 14728 14.689 27Apr2016 0000 14728.04 14.44 27Apr2016 0100 14728.08 14.16 27Apr2016 0200 14728.12 13.89 27Apr2016 0300 14728.17 13.6195 27Apr2016 0400 14728.21 13.367 27Apr2016 0500 14728.25 13.1235 27Apr2016 0600 14728.29 12.916 27Apr2016 0700 14728.33 12.8285 27Apr2016 0800 14728.37 12.888 27Apr2016 0900 14728.42 13.051 27Apr2016 1000 14728.46 13.34 27Apr2016 1100 14728.5 13.7005 27Apr2016 1200 14728.54 13.962 27Apr2016 1300 14728.58 14.095 27Apr2016 1400 14728.62 14.634 27Apr2016 1500 14728.67 15.075 27Apr2016 1600 14728.71 15.3005 27Apr2016 1700 14728.75 15.3855 27Apr2016 1800 14728.79 15.4055 27Apr2016 1900 14728.83 15.3935 27Apr2016 2000 14728.87 15.2665 27Apr2016 2100 14728.92 15.046 27Apr2016 2200 14728.96 14.814 27Apr2016 2300 14729 14.5565 28Apr2016 0000 14729.04 14.2835 28Apr2016 0100 14729.08 14.0075 28Apr2016 0200 14729.12 13.715 28Apr2016 0300 14729.17 13.411 28Apr2016 0400 14729.21 13.124 28Apr2016 0500 14729.25 12.877 28Apr2016 0600 14729.29 12.689 28Apr2016 0700 14729.33 12.582 28Apr2016 0800 14729.37 12.626 28Apr2016 0900 14729.42 12.774 28Apr2016 1000 14729.46 13.0785 28Apr2016 1100 14729.5 13.5115 28Apr2016 1200 14729.54 14.05 28Apr2016 1300 14729.58 14.6345 28Apr2016 1400 14729.62 15.1725 28Apr2016 1500 14729.67 15.6425 28Apr2016 1600 14729.71 15.936 28Apr2016 1700 14729.75 16.048 28Apr2016 1800 14729.79 16.1095 28Apr2016 1900 14729.83 16.09 28Apr2016 2000 14729.87 15.9765 28Apr2016 2100 14729.92 15.8025 28Apr2016 2200 14729.96 15.58 28Apr2016 2300 14730 15.3245 29Apr2016 0000 14730.04 15.03 29Apr2016 0100 14730.08 14.7065 29Apr2016 0200 14730.12 14.371 29Apr2016 0300 14730.17 14.0345 29Apr2016 0400 14730.21 13.711 29Apr2016 0500 14730.25 13.4345 29Apr2016 0600 14730.29 13.217 29Apr2016 0700 14730.33 13.1115 29Apr2016 0800 14730.37 13.1095 29Apr2016 0900 14730.42 13.2405 29Apr2016 1000 14730.46 13.489 29Apr2016 1100 14730.5 13.9235 29Apr2016 1200 14730.54 14.4885 29Apr2016 1300 14730.58 15.124 29Apr2016 1400 14730.62 15.699 29Apr2016 1500 14730.67 16.189 29Apr2016 1600 14730.71 16.4845 29Apr2016 1700 14730.75 16.5995 29Apr2016 1800 14730.79 16.6465 29Apr2016 1900 14730.83 16.639 29Apr2016 2000 14730.87 16.571 29Apr2016 2100 14730.92 16.474 29Apr2016 2200 14730.96 16.3195 29Apr2016 2300 14731 16.1045 30Apr2016 0000 14731.04 15.815 30Apr2016 0100 14731.08 15.4745 30Apr2016 0200 14731.12 15.095 30Apr2016 0300 14731.17 14.6695 30Apr2016 0400 14731.21 14.247 30Apr2016 0500 14731.25 13.863 30Apr2016 0600 14731.29 13.5235 30Apr2016 0700 14731.33 13.2665 30Apr2016 0800 14731.37 13.1975 30Apr2016 0900 14731.42 13.3325 30Apr2016 1000 14731.46 13.6685 30Apr2016 1100 14731.5 14.143 30Apr2016 1200 14731.54 14.6925 30Apr2016 1300 14731.58 15.263 30Apr2016 1400 14731.62 15.7985 30Apr2016 1500 14731.67 16.27 30Apr2016 1600 14731.71 16.568 30Apr2016 1700 14731.75 16.684 30Apr2016 1800 14731.79 16.7155 30Apr2016 1900 14731.83 16.674 30Apr2016 2000 14731.87 16.549 30Apr2016 2100 14731.92 16.3555 30Apr2016 2200 14731.96 16.1425 30Apr2016 2300 14732 15.9665 01May2016 0000 14732.04 15.826 01May2016 0100 14732.08 15.694 01May2016 0200 14732.12 15.501 01May2016 0300 14732.17 15.219 01May2016 0400 14732.21 14.916 01May2016 0500 14732.25 14.6675 01May2016 0600 14732.29 14.467 01May2016 0700 14732.33 14.301 01May2016 0800 14732.37 14.2425 01May2016 0900 14732.42 14.28 01May2016 1000 14732.46 14.5 01May2016 1100 14732.5 14.8635 01May2016 1200 14732.54 15.3535 01May2016 1300 14732.58 15.908 01May2016 1400 14732.62 16.4115 01May2016 1500 14732.67 16.837 01May2016 1600 14732.71 17.0875 01May2016 1700 14732.75 17.163 01May2016 1800 14732.79 17.189 01May2016 1900 14732.83 17.1755 01May2016 2000 14732.87 17.08 01May2016 2100 14732.92 16.9385 01May2016 2200 14732.96 16.7555 01May2016 2300 14733 16.5215 02May2016 0000 14733.04 16.259 02May2016 0100 14733.08 15.945 02May2016 0200 14733.12 15.6135 02May2016 0300 14733.17 15.2935 02May2016 0400 14733.21 15.0075 02May2016 0500 14733.25 14.765 02May2016 0600 14733.29 14.577 02May2016 0700 14733.33 14.5025 02May2016 0800 14733.37 14.5725 02May2016 0900 14733.42 14.7535 02May2016 1000 14733.46 15.0545 02May2016 1100 14733.5 15.479 02May2016 1200 14733.54 15.982 02May2016 1300 14733.58 16.548 02May2016 1400 14733.62 17.0495 02May2016 1500 14733.67 17.487 02May2016 1600 14733.71 17.7655 02May2016 1700 14733.75 17.831 02May2016 1800 14733.79 17.813 02May2016 1900 14733.83 17.7565 02May2016 2000 14733.87 17.6245 02May2016 2100 14733.92 17.4565 02May2016 2200 14733.96 17.241 02May2016 2300 14734 16.989 03May2016 0000 14734.04 16.679 03May2016 0100 14734.08 16.342 03May2016 0200 14734.12 16.0005 03May2016 0300 14734.17 15.666 03May2016 0400 14734.21 15.3575 03May2016 0500 14734.25 15.061 03May2016 0600 14734.29 14.8155 03May2016 0700 14734.33 14.6915 03May2016 0800 14734.37 14.7185 03May2016 0900 14734.42 14.8955 03May2016 1000 14734.46 15.179 03May2016 1100 14734.5 15.5095 03May2016 1200 14734.54 15.8855 03May2016 1300 14734.58 16.35 03May2016 1400 14734.62 16.81 03May2016 1500 14734.67 16.9515 03May2016 1600 14734.71 17.0485 03May2016 1700 14734.75 17.1155 03May2016 1800 14734.79 17.193 03May2016 1900 14734.83 17.2105 03May2016 2000 14734.87 17.157 03May2016 2100 14734.92 17.0365 03May2016 2200 14734.96 16.8745 03May2016 2300 14735 16.6945 04May2016 0000 14735.04 16.4735 04May2016 0100 14735.08 16.211 04May2016 0200 14735.12 15.947 04May2016 0300 14735.17 15.702 04May2016 0400 14735.21 15.479 04May2016 0500 14735.25 15.283 04May2016 0600 14735.29 15.117 04May2016 0700 14735.33 15.017 04May2016 0800 14735.37 14.995 04May2016 0900 14735.42 15.091 04May2016 1000 14735.46 15.2845 04May2016 1100 14735.5 15.5905 04May2016 1200 14735.54 15.894 04May2016 1300 14735.58 16.2515 04May2016 1400 14735.62 16.618 04May2016 1500 14735.67 16.9065 04May2016 1600 14735.71 17.1525 04May2016 1700 14735.75 17.3635 04May2016 1800 14735.79 17.483 04May2016 1900 14735.83 17.496 04May2016 2000 14735.87 17.4265 04May2016 2100 14735.92 17.3245 04May2016 2200 14735.96 17.191 04May2016 2300 14736 17.0195 05May2016 0000 14736.04 16.804 05May2016 0100 14736.08 16.549 05May2016 0200 14736.12 16.264 05May2016 0300 14736.17 15.955 05May2016 0400 14736.21 15.646 05May2016 0500 14736.25 15.371 05May2016 0600 14736.29 15.1525 05May2016 0700 14736.33 15.032 05May2016 0800 14736.37 14.962 05May2016 0900 14736.42 14.9455 05May2016 1000 14736.46 14.9985 05May2016 1100 14736.5 15.168 05May2016 1200 14736.54 15.301 05May2016 1300 14736.58 15.382 05May2016 1400 14736.62 15.4105 05May2016 1500 14736.67 15.436 05May2016 1600 14736.71 15.47 05May2016 1700 14736.75 15.536 05May2016 1800 14736.79 15.5795 05May2016 1900 14736.83 15.5665 05May2016 2000 14736.87 15.4995 05May2016 2100 14736.92 15.387 05May2016 2200 14736.96 15.245 05May2016 2300 14737 15.087 06May2016 0000 14737.04 14.9155 06May2016 0100 14737.08 14.724 06May2016 0200 14737.12 14.5485 06May2016 0300 14737.17 14.4105 06May2016 0400 14737.21 14.3075 06May2016 0500 14737.25 14.2085 06May2016 0600 14737.29 14.126 06May2016 0700 14737.33 14.0855 06May2016 0800 14737.37 14.099 06May2016 0900 14737.42 14.165 06May2016 1000 14737.46 14.337 06May2016 1100 14737.5 14.523 06May2016 1200 14737.54 14.683 06May2016 1300 14737.58 14.7995 06May2016 1400 14737.62 15.1235 06May2016 1500 14737.67 15.385 06May2016 1600 14737.71 15.543 06May2016 1700 14737.75 15.6285 06May2016 1800 14737.79 15.6325 06May2016 1900 14737.83 15.582 06May2016 2000 14737.87 15.4955 06May2016 2100 14737.92 15.3865 06May2016 2200 14737.96 15.2505 06May2016 2300 14738 15.0965 07May2016 0000 14738.04 14.9305 07May2016 0100 14738.08 14.7625 07May2016 0200 14738.12 14.598 07May2016 0300 14738.17 14.4355 07May2016 0400 14738.21 14.299 07May2016 0500 14738.25 14.179 07May2016 0600 14738.29 14.083 07May2016 0700 14738.33 14.006 07May2016 0800 14738.37 13.96 07May2016 0900 14738.42 14.004 07May2016 1000 14738.46 14.157 07May2016 1100 14738.5 14.277 07May2016 1200 14738.54 14.376 07May2016 1300 14738.58 14.5305 07May2016 1400 14738.62 14.713 07May2016 1500 14738.67 14.7865 07May2016 1600 14738.71 14.9065 07May2016 1700 14738.75 14.9945 07May2016 1800 14738.79 15.02 07May2016 1900 14738.83 14.993 07May2016 2000 14738.87 14.9615 07May2016 2100 14738.92 14.9005 07May2016 2200 14738.96 14.833 07May2016 2300 14739 14.761 08May2016 0000 14739.04 14.694 08May2016 0100 14739.08 14.5935 08May2016 0200 14739.12 14.462 08May2016 0300 14739.17 14.324 08May2016 0400 14739.21 14.2005 08May2016 0500 14739.25 14.103 08May2016 0600 14739.29 14.022 08May2016 0700 14739.33 13.995 08May2016 0800 14739.37 14.0505 08May2016 0900 14739.42 14.1555 08May2016 1000 14739.46 14.3175 08May2016 1100 14739.5 14.5365 08May2016 1200 14739.54 14.883 08May2016 1300 14739.58 15.2195 08May2016 1400 14739.62 15.3865 08May2016 1500 14739.67 15.5225 08May2016 1600 14739.71 15.6025 08May2016 1700 14739.75 15.6725 08May2016 1800 14739.79 15.741 08May2016 1900 14739.83 15.7845 08May2016 2000 14739.87 15.7575 08May2016 2100 14739.92 15.6565 08May2016 2200 14739.96 15.5025 08May2016 2300 14740 15.2935 09May2016 0000 14740.04 15.0585 09May2016 0100 14740.08 14.827 09May2016 0200 14740.12 14.6085 09May2016 0300 14740.17 14.3895 09May2016 0400 14740.21 14.1695 09May2016 0500 14740.25 13.9545 09May2016 0600 14740.29 13.7595 09May2016 0700 14740.33 13.6425 09May2016 0800 14740.37 13.6625 09May2016 0900 14740.42 13.808 09May2016 1000 14740.46 14.1195 09May2016 1100 14740.5 14.6305 09May2016 1200 14740.54 15.2535 09May2016 1300 14740.58 15.8865 09May2016 1400 14740.62 16.4975 09May2016 1500 14740.67 17.0515 09May2016 1600 14740.71 17.3865 09May2016 1700 14740.75 17.5565 09May2016 1800 14740.79 17.6455 09May2016 1900 14740.83 17.644 09May2016 2000 14740.87 17.513 09May2016 2100 14740.92 17.318 09May2016 2200 14740.96 17.099 09May2016 2300 14741 16.833 10May2016 0000 14741.04 16.49 10May2016 0100 14741.08 16.1035 10May2016 0200 14741.12 15.712 10May2016 0300 14741.17 15.3455 10May2016 0400 14741.21 15.003 10May2016 0500 14741.25 14.699 10May2016 0600 14741.29 14.428 10May2016 0700 14741.33 14.2315 10May2016 0800 14741.37 14.2035 10May2016 0900 14741.42 14.351 10May2016 1000 14741.46 14.714 10May2016 1100 14741.5 15.2605 10May2016 1200 14741.54 15.9235 10May2016 1300 14741.58 16.63 10May2016 1400 14741.62 17.2765 10May2016 1500 14741.67 17.82 10May2016 1600 14741.71 18.18 10May2016 1700 14741.75 18.3945 10May2016 1800 14741.79 18.5 10May2016 1900 14741.83 18.4865 10May2016 2000 14741.87 18.362 10May2016 2100 14741.92 18.1535 10May2016 2200 14741.96 17.909 10May2016 2300 14742 17.6075 11May2016 0000 14742.04 17.241 11May2016 0100 14742.08 16.819 11May2016 0200 14742.12 16.3435 11May2016 0300 14742.17 15.851 11May2016 0400 14742.21 15.3875 11May2016 0500 14742.25 14.9585 11May2016 0600 14742.29 14.586 11May2016 0700 14742.33 14.3295 11May2016 0800 14742.37 14.317 11May2016 0900 14742.42 14.541 11May2016 1000 14742.46 14.9505 11May2016 1100 14742.5 15.4965 11May2016 1200 14742.54 16.1155 11May2016 1300 14742.58 16.765 11May2016 1400 14742.62 17.3425 11May2016 1500 14742.67 17.8515 11May2016 1600 14742.71 18.216 11May2016 1700 14742.75 18.4215 11May2016 1800 14742.79 18.5375 11May2016 1900 14742.83 18.542 11May2016 2000 14742.87 18.4435 11May2016 2100 14742.92 18.265 11May2016 2200 14742.96 18.024 11May2016 2300 14743 17.7515 12May2016 0000 14743.04 17.4065 12May2016 0100 14743.08 17.0165 12May2016 0200 14743.12 16.614 12May2016 0300 14743.17 16.223 12May2016 0400 14743.21 15.862 12May2016 0500 14743.25 15.5395 12May2016 0600 14743.29 15.2665 12May2016 0700 14743.33 15.0945 12May2016 0800 14743.37 15.1135 12May2016 0900 14743.42 15.305 12May2016 1000 14743.46 15.689 12May2016 1100 14743.5 16.219 12May2016 1200 14743.54 16.837 12May2016 1300 14743.58 17.4705 12May2016 1400 14743.62 18.094 12May2016 1500 14743.67 18.6535 12May2016 1600 14743.71 19.043 12May2016 1700 14743.75 19.305 12May2016 1800 14743.79 19.464 12May2016 1900 14743.83 19.4965 12May2016 2000 14743.87 19.4255 12May2016 2100 14743.92 19.278 12May2016 2200 14743.96 19.061 12May2016 2300 14744 18.7975 13May2016 0000 14744.04 18.4795 13May2016 0100 14744.08 18.1175 13May2016 0200 14744.12 17.7085 13May2016 0300 14744.17 17.2945 13May2016 0400 14744.21 16.8875 13May2016 0500 14744.25 16.516 13May2016 0600 14744.29 16.212 13May2016 0700 14744.33 16.0365 13May2016 0800 14744.37 16.047 13May2016 0900 14744.42 16.219 13May2016 1000 14744.46 16.5605 13May2016 1100 14744.5 17.0285 13May2016 1200 14744.54 17.599 13May2016 1300 14744.58 18.207 13May2016 1400 14744.62 18.7785 13May2016 1500 14744.67 19.265 13May2016 1600 14744.71 19.5605 13May2016 1700 14744.75 19.672 13May2016 1800 14744.79 19.6795 13May2016 1900 14744.83 19.6005 13May2016 2000 14744.87 19.4455 13May2016 2100 14744.92 19.2065 13May2016 2200 14744.96 18.931 13May2016 2300 14745 18.597 14May2016 0000 14745.04 18.1985 14May2016 0100 14745.08 17.7785 14May2016 0200 14745.12 17.335 14May2016 0300 14745.17 16.9065 14May2016 0400 14745.21 16.518 14May2016 0500 14745.25 16.153 14May2016 0600 14745.29 15.825 14May2016 0700 14745.33 15.622 14May2016 0800 14745.37 15.5595 14May2016 0900 14745.42 15.696 14May2016 1000 14745.46 16.0515 14May2016 1100 14745.5 16.5195 14May2016 1200 14745.54 17.032 14May2016 1300 14745.58 17.5885 14May2016 1400 14745.62 18.008 14May2016 1500 14745.67 18.301 14May2016 1600 14745.71 18.5805 14May2016 1700 14745.75 18.714 14May2016 1800 14745.79 18.68 14May2016 1900 14745.83 18.619 14May2016 2000 14745.87 18.613 14May2016 2100 14745.92 18.5775 14May2016 2200 14745.96 18.3575 14May2016 2300 14746 18.0825 15May2016 0000 14746.04 17.724 15May2016 0100 14746.08 17.3415 15May2016 0200 14746.12 16.9485 15May2016 0300 14746.17 16.57 15May2016 0400 14746.21 16.227 15May2016 0500 14746.25 15.9155 15May2016 0600 14746.29 15.623 15May2016 0700 14746.33 15.4365 15May2016 0800 14746.37 15.432 15May2016 0900 14746.42 15.5755 15May2016 1000 14746.46 15.892 15May2016 1100 14746.5 16.372 15May2016 1200 14746.54 16.959 15May2016 1300 14746.58 17.575 15May2016 1400 14746.62 18.109 15May2016 1500 14746.67 18.567 15May2016 1600 14746.71 18.845 15May2016 1700 14746.75 18.933 15May2016 1800 14746.79 18.9015 15May2016 1900 14746.83 18.8275 15May2016 2000 14746.87 18.674 15May2016 2100 14746.92 18.469 15May2016 2200 14746.96 18.2115 15May2016 2300 14747 17.901 16May2016 0000 14747.04 17.575 16May2016 0100 14747.08 17.2225 16May2016 0200 14747.12 16.8655 16May2016 0300 14747.17 16.5225 16May2016 0400 14747.21 16.1945 16May2016 0500 14747.25 15.882 16May2016 0600 14747.29 15.6155 16May2016 0700 14747.33 15.466 16May2016 0800 14747.37 15.5065 16May2016 0900 14747.42 15.695 16May2016 1000 14747.46 16.0605 16May2016 1100 14747.5 16.569 16May2016 1200 14747.54 17.1395 16May2016 1300 14747.58 17.7135 16May2016 1400 14747.62 18.2175 16May2016 1500 14747.67 18.649 16May2016 1600 14747.71 18.909 16May2016 1700 14747.75 19.0085 16May2016 1800 14747.79 19.007 16May2016 1900 14747.83 18.9505 16May2016 2000 14747.87 18.8225 16May2016 2100 14747.92 18.6485 16May2016 2200 14747.96 18.4525 16May2016 2300 14748 18.2505 17May2016 0000 14748.04 17.9975 17May2016 0100 14748.08 17.6855 17May2016 0200 14748.12 17.3325 17May2016 0300 14748.17 16.962 17May2016 0400 14748.21 16.6025 17May2016 0500 14748.25 16.248 17May2016 0600 14748.29 15.9325 17May2016 0700 14748.33 15.763 17May2016 0800 14748.37 15.796 17May2016 0900 14748.42 15.984 17May2016 1000 14748.46 16.3375 17May2016 1100 14748.5 16.849 17May2016 1200 14748.54 17.4635 17May2016 1300 14748.58 18.0985 17May2016 1400 14748.62 18.68 17May2016 1500 14748.67 19.1785 17May2016 1600 14748.71 19.498 17May2016 1700 14748.75 19.6765 17May2016 1800 14748.79 19.7645 17May2016 1900 14748.83 19.7615 17May2016 2000 14748.87 19.693 17May2016 2100 14748.92 19.5765 17May2016 2200 14748.96 19.3995 17May2016 2300 14749 19.19 18May2016 0000 14749.04 18.961 18May2016 0100 14749.08 18.705 18May2016 0200 14749.12 18.38 18May2016 0300 14749.17 17.9885 18May2016 0400 14749.21 17.5835 18May2016 0500 14749.25 17.1635 18May2016 0600 14749.29 16.7705 18May2016 0700 14749.33 16.533 18May2016 0800 14749.37 16.514 18May2016 0900 14749.42 16.6465 18May2016 1000 14749.46 16.9685 18May2016 1100 14749.5 17.4855 18May2016 1200 14749.54 18.082 18May2016 1300 14749.58 18.555 18May2016 1400 14749.62 18.924 18May2016 1500 14749.67 19.3405 18May2016 1600 14749.71 19.69 18May2016 1700 14749.75 19.9105 18May2016 1800 14749.79 20.029 18May2016 1900 14749.83 20.0365 18May2016 2000 14749.87 19.925 18May2016 2100 14749.92 19.7655 18May2016 2200 14749.96 19.578 18May2016 2300 14750 19.377 19May2016 0000 14750.04 19.172 19May2016 0100 14750.08 18.936 19May2016 0200 14750.12 18.631 19May2016 0300 14750.17 18.3095 19May2016 0400 14750.21 17.9925 19May2016 0500 14750.25 17.7265 19May2016 0600 14750.29 17.449 19May2016 0700 14750.33 17.314 19May2016 0800 14750.37 17.2975 19May2016 0900 14750.42 17.4155 19May2016 1000 14750.46 17.676 19May2016 1100 14750.5 18.0775 19May2016 1200 14750.54 18.472 19May2016 1300 14750.58 18.897 19May2016 1400 14750.62 19.135 19May2016 1500 14750.67 19.5205 19May2016 1600 14750.71 19.7585 19May2016 1700 14750.75 19.8405 19May2016 1800 14750.79 19.8145 19May2016 1900 14750.83 19.681 19May2016 2000 14750.87 19.501 19May2016 2100 14750.92 19.318 19May2016 2200 14750.96 19.125 19May2016 2300 14751 18.9075 20May2016 0000 14751.04 18.595 20May2016 0100 14751.08 18.2025 20May2016 0200 14751.12 17.7685 20May2016 0300 14751.17 17.349 20May2016 0400 14751.21 16.9695 20May2016 0500 14751.25 16.619 20May2016 0600 14751.29 16.2945 20May2016 0700 14751.33 16.014 20May2016 0800 14751.37 15.8305 20May2016 0900 14751.42 15.7425 20May2016 1000 14751.46 15.7995 20May2016 1100 14751.5 15.944 20May2016 1200 14751.54 16.141 20May2016 1300 14751.58 16.238 20May2016 1400 14751.62 16.17 20May2016 1500 14751.67 15.951 20May2016 1600 14751.71 15.7995 20May2016 1700 14751.75 15.8005 20May2016 1800 14751.79 15.7875 20May2016 1900 14751.83 15.6445 20May2016 2000 14751.87 15.4625 20May2016 2100 14751.92 15.285 20May2016 2200 14751.96 15.136 20May2016 2300 14752 14.97 21May2016 0000 14752.04 14.807 21May2016 0100 14752.08 14.653 21May2016 0200 14752.12 14.4675 21May2016 0300 14752.17 14.267 21May2016 0400 14752.21 14.1185 21May2016 0500 14752.25 14.003 21May2016 0600 14752.29 13.918 21May2016 0700 14752.33 13.8775 21May2016 0800 14752.37 13.945 21May2016 0900 14752.42 14.0665 21May2016 1000 14752.46 14.216 21May2016 1100 14752.5 14.4395 21May2016 1200 14752.54 14.8075 21May2016 1300 14752.58 15.16 21May2016 1400 14752.62 15.4405 21May2016 1500 14752.67 15.6045 21May2016 1600 14752.71 15.7535 21May2016 1700 14752.75 15.944 21May2016 1800 14752.79 16.013 21May2016 1900 14752.83 15.98 21May2016 2000 14752.87 15.886 21May2016 2100 14752.92 15.758 21May2016 2200 14752.96 15.6015 21May2016 2300 14753 15.4385 22May2016 0000 14753.04 15.2465 22May2016 0100 14753.08 15.003 22May2016 0200 14753.12 14.7305 22May2016 0300 14753.17 14.4315 22May2016 0400 14753.21 14.135 22May2016 0500 14753.25 13.8215 22May2016 0600 14753.29 13.527 22May2016 0700 14753.33 13.324 22May2016 0800 14753.37 13.2655 22May2016 0900 14753.42 13.357 22May2016 1000 14753.46 13.623 22May2016 1100 14753.5 14.0685 22May2016 1200 14753.54 14.6315 22May2016 1300 14753.58 15.2665 22May2016 1400 14753.62 15.699 22May2016 1500 14753.67 16.1055 22May2016 1600 14753.71 16.4355 22May2016 1700 14753.75 16.647 22May2016 1800 14753.79 16.721 22May2016 1900 14753.83 16.681 22May2016 2000 14753.87 16.6065 22May2016 2100 14753.92 16.5205 22May2016 2200 14753.96 16.3985 22May2016 2300 14754 16.254 23May2016 0000 14754.04 16.0605 23May2016 0100 14754.08 15.8265 23May2016 0200 14754.12 15.542 23May2016 0300 14754.17 15.2165 23May2016 0400 14754.21 14.8535 23May2016 0500 14754.25 14.485 23May2016 0600 14754.29 14.155 23May2016 0700 14754.33 13.9215 23May2016 0800 14754.37 13.822 23May2016 0900 14754.42 13.855 23May2016 1000 14754.46 14.0285 23May2016 1100 14754.5 14.3725 23May2016 1200 14754.54 14.7765 23May2016 1300 14754.58 15.1575 23May2016 1400 14754.62 15.713 23May2016 1500 14754.67 16.056 23May2016 1600 14754.71 16.3475 23May2016 1700 14754.75 16.5505 23May2016 1800 14754.79 16.678 23May2016 1900 14754.83 16.7735 23May2016 2000 14754.87 16.7515 23May2016 2100 14754.92 16.7365 23May2016 2200 14754.96 16.613 23May2016 2300 14755 16.3895 24May2016 0000 14755.04 16.1125 24May2016 0100 14755.08 15.793 24May2016 0200 14755.12 15.512 24May2016 0300 14755.17 15.249 24May2016 0400 14755.21 15.0055 24May2016 0500 14755.25 14.7865 24May2016 0600 14755.29 14.6205 24May2016 0700 14755.33 14.5485 24May2016 0800 14755.37 14.57 24May2016 0900 14755.42 14.6255 24May2016 1000 14755.46 14.7265 24May2016 1100 14755.5 14.9825 24May2016 1200 14755.54 15.4615 24May2016 1300 14755.58 16.003 24May2016 1400 14755.62 16.511 24May2016 1500 14755.67 17.0065 24May2016 1600 14755.71 17.1155 24May2016 1700 14755.75 17.1035 24May2016 1800 14755.79 17.032 24May2016 1900 14755.83 16.9455 24May2016 2000 14755.87 16.888 24May2016 2100 14755.92 16.8535 24May2016 2200 14755.96 16.758 24May2016 2300 14756 16.575 25May2016 0000 14756.04 16.3425 25May2016 0100 14756.08 16.088 25May2016 0200 14756.12 15.7855 25May2016 0300 14756.17 15.4195 25May2016 0400 14756.21 15.0545 25May2016 0500 14756.25 14.7735 25May2016 0600 14756.29 14.603 25May2016 0700 14756.33 14.6025 25May2016 0800 14756.37 14.685 25May2016 0900 14756.42 14.835 25May2016 1000 14756.46 15.105 25May2016 1100 14756.5 15.5025 25May2016 1200 14756.54 15.969 25May2016 1300 14756.58 16.5235 25May2016 1400 14756.62 17.0875 25May2016 1500 14756.67 17.559 25May2016 1600 14756.71 17.887 25May2016 1700 14756.75 18.112 25May2016 1800 14756.79 18.222 25May2016 1900 14756.83 18.2385 25May2016 2000 14756.87 18.1715 25May2016 2100 14756.92 18.042 25May2016 2200 14756.96 17.8875 25May2016 2300 14757 17.666 26May2016 0000 14757.04 17.389 26May2016 0100 14757.08 17.087 26May2016 0200 14757.12 16.7665 26May2016 0300 14757.17 16.442 26May2016 0400 14757.21 16.1165 26May2016 0500 14757.25 15.8035 26May2016 0600 14757.29 15.512 26May2016 0700 14757.33 15.3255 26May2016 0800 14757.37 15.305 26May2016 0900 14757.42 15.444 26May2016 1000 14757.46 15.7655 26May2016 1100 14757.5 16.244 26May2016 1200 14757.54 16.8105 26May2016 1300 14757.58 17.4055 26May2016 1400 14757.62 17.9885 26May2016 1500 14757.67 18.509 26May2016 1600 14757.71 18.8675 26May2016 1700 14757.75 19.0915 26May2016 1800 14757.79 19.206 26May2016 1900 14757.83 19.2185 26May2016 2000 14757.87 19.122 26May2016 2100 14757.92 18.983 26May2016 2200 14757.96 18.7825 26May2016 2300 14758 18.548 27May2016 0000 14758.04 18.259 27May2016 0100 14758.08 17.932 27May2016 0200 14758.12 17.5545 27May2016 0300 14758.17 17.1765 27May2016 0400 14758.21 16.802 27May2016 0500 14758.25 16.4355 27May2016 0600 14758.29 16.1135 27May2016 0700 14758.33 15.9015 27May2016 0800 14758.37 15.8775 27May2016 0900 14758.42 16.017 27May2016 1000 14758.46 16.3395 27May2016 1100 14758.5 16.8445 27May2016 1200 14758.54 17.444 27May2016 1300 14758.58 18.0685 27May2016 1400 14758.62 18.646 27May2016 1500 14758.67 19.131 27May2016 1600 14758.71 19.4285 27May2016 1700 14758.75 19.586 27May2016 1800 14758.79 19.6555 27May2016 1900 14758.83 19.6345 27May2016 2000 14758.87 19.5275 27May2016 2100 14758.92 19.3535 27May2016 2200 14758.96 19.154 27May2016 2300 14759 18.9165 28May2016 0000 14759.04 18.6235 28May2016 0100 14759.08 18.298 28May2016 0200 14759.12 17.9545 28May2016 0300 14759.17 17.6035 28May2016 0400 14759.21 17.248 28May2016 0500 14759.25 16.894 28May2016 0600 14759.29 16.5665 28May2016 0700 14759.33 16.3505 28May2016 0800 14759.37 16.262 28May2016 0900 14759.42 16.302 28May2016 1000 14759.46 16.4695 28May2016 1100 14759.5 16.8075 28May2016 1200 14759.54 17.285 28May2016 1300 14759.58 17.867 28May2016 1400 14759.62 18.417 28May2016 1500 14759.67 18.9195 28May2016 1600 14759.71 19.263 28May2016 1700 14759.75 19.4385 28May2016 1800 14759.79 19.529 28May2016 1900 14759.83 19.5435 28May2016 2000 14759.87 19.4515 28May2016 2100 14759.92 19.3325 28May2016 2200 14759.96 19.1885 28May2016 2300 14760 19.04 29May2016 0000 14760.04 18.8775 29May2016 0100 14760.08 18.6935 29May2016 0200 14760.12 18.4585 29May2016 0300 14760.17 18.167 29May2016 0400 14760.21 17.842 29May2016 0500 14760.25 17.483 29May2016 0600 14760.29 17.15 29May2016 0700 14760.33 16.9435 29May2016 0800 14760.37 16.888 29May2016 0900 14760.42 16.9725 29May2016 1000 14760.46 17.2215 29May2016 1100 14760.5 17.6485 29May2016 1200 14760.54 18.1805 29May2016 1300 14760.58 18.7645 29May2016 1400 14760.62 19.3105 29May2016 1500 14760.67 19.7495 29May2016 1600 14760.71 20.035 29May2016 1700 14760.75 20.17 29May2016 1800 14760.79 20.184 29May2016 1900 14760.83 20.155 29May2016 2000 14760.87 20.0345 29May2016 2100 14760.92 19.8915 29May2016 2200 14760.96 19.743 29May2016 2300 14761 19.5675 30May2016 0000 14761.04 19.383 30May2016 0100 14761.08 19.118 30May2016 0200 14761.12 18.815 30May2016 0300 14761.17 18.475 30May2016 0400 14761.21 18.145 30May2016 0500 14761.25 17.8205 30May2016 0600 14761.29 17.529 30May2016 0700 14761.33 17.346 30May2016 0800 14761.37 17.3475 30May2016 0900 14761.42 17.4855 30May2016 1000 14761.46 17.7835 30May2016 1100 14761.5 18.2535 30May2016 1200 14761.54 18.8305 30May2016 1300 14761.58 19.4365 30May2016 1400 14761.62 19.998 30May2016 1500 14761.67 20.449 30May2016 1600 14761.71 20.732 30May2016 1700 14761.75 20.872 30May2016 1800 14761.79 20.9405 30May2016 1900 14761.83 20.93 30May2016 2000 14761.87 20.8375 30May2016 2100 14761.92 20.7 30May2016 2200 14761.96 20.526 30May2016 2300 14762 20.337 31May2016 0000 14762.04 20.1465 31May2016 0100 14762.08 19.9245 31May2016 0200 14762.12 19.6805 31May2016 0300 14762.17 19.3965 31May2016 0400 14762.21 19.095 31May2016 0500 14762.25 18.7795 31May2016 0600 14762.29 18.482 31May2016 0700 14762.33 18.298 31May2016 0800 14762.37 18.313 31May2016 0900 14762.42 18.478 31May2016 1000 14762.46 18.8115 31May2016 1100 14762.5 19.3005 31May2016 1200 14762.54 19.897 31May2016 1300 14762.58 20.524 31May2016 1400 14762.62 21.1075 31May2016 1500 14762.67 21.568 31May2016 1600 14762.71 21.8875 31May2016 1700 14762.75 22.025 31May2016 1800 14762.79 22.0485 31May2016 1900 14762.83 21.9885 31May2016 2000 14762.87 21.872 31May2016 2100 14762.92 21.7165 31May2016 2200 14762.96 21.5235 31May2016 2300 14763 21.282 01Jun2016 0000 14763.04 21.002 01Jun2016 0100 14763.08 20.6685 01Jun2016 0200 14763.12 20.2715 01Jun2016 0300 14763.17 19.8335 01Jun2016 0400 14763.21 19.4315 01Jun2016 0500 14763.25 19.082 01Jun2016 0600 14763.29 18.7965 01Jun2016 0700 14763.33 18.667 01Jun2016 0800 14763.37 18.731 01Jun2016 0900 14763.42 18.9245 01Jun2016 1000 14763.46 19.2965 01Jun2016 1100 14763.5 19.8305 01Jun2016 1200 14763.54 20.4245 01Jun2016 1300 14763.58 21.0275 01Jun2016 1400 14763.62 21.553 01Jun2016 1500 14763.67 21.9655 01Jun2016 1600 14763.71 22.254 01Jun2016 1700 14763.75 22.337 01Jun2016 1800 14763.79 22.2965 01Jun2016 1900 14763.83 22.175 01Jun2016 2000 14763.87 21.934 01Jun2016 2100 14763.92 21.639 01Jun2016 2200 14763.96 21.3625 01Jun2016 2300 14764 21.085 02Jun2016 0000 14764.04 20.8195 02Jun2016 0100 14764.08 20.5695 02Jun2016 0200 14764.12 20.313 02Jun2016 0300 14764.17 19.969 02Jun2016 0400 14764.21 19.5525 02Jun2016 0500 14764.25 19.0785 02Jun2016 0600 14764.29 18.6085 02Jun2016 0700 14764.33 18.268 02Jun2016 0800 14764.37 18.0865 02Jun2016 0900 14764.42 18.1165 02Jun2016 1000 14764.46 18.329 02Jun2016 1100 14764.5 18.7735 02Jun2016 1200 14764.54 19.3615 02Jun2016 1300 14764.58 20.0445 02Jun2016 1400 14764.62 20.585 02Jun2016 1500 14764.67 21.014 02Jun2016 1600 14764.71 21.4865 02Jun2016 1700 14764.75 21.7195 02Jun2016 1800 14764.79 21.7805 02Jun2016 1900 14764.83 21.7385 02Jun2016 2000 14764.87 21.6065 02Jun2016 2100 14764.92 21.423 02Jun2016 2200 14764.96 21.162 02Jun2016 2300 14765 20.818 03Jun2016 0000 14765.04 20.42 03Jun2016 0100 14765.08 20.0205 03Jun2016 0200 14765.12 19.626 03Jun2016 0300 14765.17 19.2375 03Jun2016 0400 14765.21 18.902 03Jun2016 0500 14765.25 18.6105 03Jun2016 0600 14765.29 18.3765 03Jun2016 0700 14765.33 18.255 03Jun2016 0800 14765.37 18.302 03Jun2016 0900 14765.42 18.488 03Jun2016 1000 14765.46 18.817 03Jun2016 1100 14765.5 19.302 03Jun2016 1200 14765.54 19.8675 03Jun2016 1300 14765.58 20.4725 03Jun2016 1400 14765.62 21.0425 03Jun2016 1500 14765.67 21.4735 03Jun2016 1600 14765.71 21.765 03Jun2016 1700 14765.75 21.922 03Jun2016 1800 14765.79 21.9355 03Jun2016 1900 14765.83 21.859 03Jun2016 2000 14765.87 21.711 03Jun2016 2100 14765.92 21.49 03Jun2016 2200 14765.96 21.237 03Jun2016 2300 14766 20.979 04Jun2016 0000 14766.04 20.693 04Jun2016 0100 14766.08 20.3985 04Jun2016 0200 14766.12 20.1175 04Jun2016 0300 14766.17 19.848 04Jun2016 0400 14766.21 19.579 04Jun2016 0500 14766.25 19.308 04Jun2016 0600 14766.29 19.0775 04Jun2016 0700 14766.33 18.9945 04Jun2016 0800 14766.37 19.0705 04Jun2016 0900 14766.42 19.2385 04Jun2016 1000 14766.46 19.508 04Jun2016 1100 14766.5 19.828 04Jun2016 1200 14766.54 20.172 04Jun2016 1300 14766.58 20.376 04Jun2016 1400 14766.62 20.647 04Jun2016 1500 14766.67 20.8565 04Jun2016 1600 14766.71 21.089 04Jun2016 1700 14766.75 21.27 04Jun2016 1800 14766.79 21.4465 04Jun2016 1900 14766.83 21.5295 04Jun2016 2000 14766.87 21.543 04Jun2016 2100 14766.92 21.4615 04Jun2016 2200 14766.96 21.336 04Jun2016 2300 14767 21.166 05Jun2016 0000 14767.04 20.976 05Jun2016 0100 14767.08 20.769 05Jun2016 0200 14767.12 20.52 05Jun2016 0300 14767.17 20.2455 05Jun2016 0400 14767.21 19.976 05Jun2016 0500 14767.25 19.7465 05Jun2016 0600 14767.29 19.5305 05Jun2016 0700 14767.33 19.3905 05Jun2016 0800 14767.37 19.377 05Jun2016 0900 14767.42 19.4765 05Jun2016 1000 14767.46 19.7105 05Jun2016 1100 14767.5 20.122 05Jun2016 1200 14767.54 20.6255 05Jun2016 1300 14767.58 21.176 05Jun2016 1400 14767.62 21.7085 05Jun2016 1500 14767.67 22.12 05Jun2016 1600 14767.71 22.412 05Jun2016 1700 14767.75 22.5475 05Jun2016 1800 14767.79 22.562 05Jun2016 1900 14767.83 22.517 05Jun2016 2000 14767.87 22.392 05Jun2016 2100 14767.92 22.1985 05Jun2016 2200 14767.96 21.994 05Jun2016 2300 14768 21.7825 06Jun2016 0000 14768.04 21.566 06Jun2016 0100 14768.08 21.284 06Jun2016 0200 14768.12 20.932 06Jun2016 0300 14768.17 20.535 06Jun2016 0400 14768.21 20.13 06Jun2016 0500 14768.25 19.75 06Jun2016 0600 14768.29 19.4115 06Jun2016 0700 14768.33 19.218 06Jun2016 0800 14768.37 19.1975 06Jun2016 0900 14768.42 19.3145 06Jun2016 1000 14768.46 19.596 06Jun2016 1100 14768.5 20.0355 06Jun2016 1200 14768.54 20.5745 06Jun2016 1300 14768.58 21.14 06Jun2016 1400 14768.62 21.681 06Jun2016 1500 14768.67 22.1295 06Jun2016 1600 14768.71 22.4455 06Jun2016 1700 14768.75 22.6005 06Jun2016 1800 14768.79 22.6375 06Jun2016 1900 14768.83 22.583 06Jun2016 2000 14768.87 22.4645 06Jun2016 2100 14768.92 22.2965 06Jun2016 2200 14768.96 22.1215 06Jun2016 2300 14769 21.9595 07Jun2016 0000 14769.04 21.7905 07Jun2016 0100 14769.08 21.614 07Jun2016 0200 14769.12 21.4395 07Jun2016 0300 14769.17 21.2605 07Jun2016 0400 14769.21 21.0245 07Jun2016 0500 14769.25 20.7355 07Jun2016 0600 14769.29 20.421 07Jun2016 0700 14769.33 20.1785 07Jun2016 0800 14769.37 20.0595 07Jun2016 0900 14769.42 20.0765 07Jun2016 1000 14769.46 20.222 07Jun2016 1100 14769.5 20.549 07Jun2016 1200 14769.54 20.9725 07Jun2016 1300 14769.58 21.51 07Jun2016 1400 14769.62 22.057 07Jun2016 1500 14769.67 22.505 07Jun2016 1600 14769.71 22.8445 07Jun2016 1700 14769.75 23.024 07Jun2016 1800 14769.79 23.077 07Jun2016 1900 14769.83 23.0485 07Jun2016 2000 14769.87 22.946 07Jun2016 2100 14769.92 22.754 07Jun2016 2200 14769.96 22.4905 07Jun2016 2300 14770 22.207 08Jun2016 0000 14770.04 21.8915 08Jun2016 0100 14770.08 21.5765 08Jun2016 0200 14770.12 21.216 08Jun2016 0300 14770.17 20.8215 08Jun2016 0400 14770.21 20.4305 08Jun2016 0500 14770.25 20.061 08Jun2016 0600 14770.29 19.742 08Jun2016 0700 14770.33 19.572 08Jun2016 0800 14770.37 19.5085 08Jun2016 0900 14770.42 19.593 08Jun2016 1000 14770.46 19.7775 08Jun2016 1100 14770.5 20.0765 08Jun2016 1200 14770.54 20.5355 08Jun2016 1300 14770.58 20.99 08Jun2016 1400 14770.62 21.4095 08Jun2016 1500 14770.67 21.7495 08Jun2016 1600 14770.71 21.906 08Jun2016 1700 14770.75 21.985 08Jun2016 1800 14770.79 21.9565 08Jun2016 1900 14770.83 21.877 08Jun2016 2000 14770.87 21.738 08Jun2016 2100 14770.92 21.569 08Jun2016 2200 14770.96 21.3555 08Jun2016 2300 14771 21.106 09Jun2016 0000 14771.04 20.8175 09Jun2016 0100 14771.08 20.4865 09Jun2016 0200 14771.12 20.1175 09Jun2016 0300 14771.17 19.72 09Jun2016 0400 14771.21 19.32 09Jun2016 0500 14771.25 18.967 09Jun2016 0600 14771.29 18.701 09Jun2016 0700 14771.33 18.533 09Jun2016 0800 14771.37 18.4955 09Jun2016 0900 14771.42 18.5565 09Jun2016 1000 14771.46 18.762 09Jun2016 1100 14771.5 19.165 09Jun2016 1200 14771.54 19.674 09Jun2016 1300 14771.58 20.2375 09Jun2016 1400 14771.62 20.779 09Jun2016 1500 14771.67 21.1905 09Jun2016 1600 14771.71 21.4825 09Jun2016 1700 14771.75 21.6135 09Jun2016 1800 14771.79 21.5675 09Jun2016 1900 14771.83 21.4505 09Jun2016 2000 14771.87 21.2835 09Jun2016 2100 14771.92 21.0745 09Jun2016 2200 14771.96 20.8775 09Jun2016 2300 14772 20.66 10Jun2016 0000 14772.04 20.428 10Jun2016 0100 14772.08 20.1615 10Jun2016 0200 14772.12 19.8495 10Jun2016 0300 14772.17 19.4715 10Jun2016 0400 14772.21 19.095 10Jun2016 0500 14772.25 18.731 10Jun2016 0600 14772.29 18.411 10Jun2016 0700 14772.33 18.237 10Jun2016 0800 14772.37 18.256 10Jun2016 0900 14772.42 18.411 10Jun2016 1000 14772.46 18.674 10Jun2016 1100 14772.5 19.1085 10Jun2016 1200 14772.54 19.652 10Jun2016 1300 14772.58 20.0695 10Jun2016 1400 14772.62 20.226 10Jun2016 1500 14772.67 20.379 10Jun2016 1600 14772.71 20.5595 10Jun2016 1700 14772.75 20.6175 10Jun2016 1800 14772.79 20.6325 10Jun2016 1900 14772.83 20.6055 10Jun2016 2000 14772.87 20.474 10Jun2016 2100 14772.92 20.285 10Jun2016 2200 14772.96 20.033 10Jun2016 2300 14773 19.7445 11Jun2016 0000 14773.04 19.4055 11Jun2016 0100 14773.08 19.0235 11Jun2016 0200 14773.12 18.6115 11Jun2016 0300 14773.17 18.2145 11Jun2016 0400 14773.21 17.8695 11Jun2016 0500 14773.25 17.576 11Jun2016 0600 14773.29 17.3265 11Jun2016 0700 14773.33 17.1945 11Jun2016 0800 14773.37 17.245 11Jun2016 0900 14773.42 17.435 11Jun2016 1000 14773.46 17.755 11Jun2016 1100 14773.5 18.225 11Jun2016 1200 14773.54 18.7035 11Jun2016 1300 14773.58 19.0145 11Jun2016 1400 14773.62 19.316 11Jun2016 1500 14773.67 19.7115 11Jun2016 1600 14773.71 19.999 11Jun2016 1700 14773.75 20.1715 11Jun2016 1800 14773.79 20.244 11Jun2016 1900 14773.83 20.247 11Jun2016 2000 14773.87 20.1505 11Jun2016 2100 14773.92 19.99 11Jun2016 2200 14773.96 19.804 11Jun2016 2300 14774 19.6685 12Jun2016 0000 14774.04 19.471 12Jun2016 0100 14774.08 19.1945 12Jun2016 0200 14774.12 18.8705 12Jun2016 0300 14774.17 18.54 12Jun2016 0400 14774.21 18.1965 12Jun2016 0500 14774.25 17.8665 12Jun2016 0600 14774.29 17.602 12Jun2016 0700 14774.33 17.489 12Jun2016 0800 14774.37 17.517 12Jun2016 0900 14774.42 17.65 12Jun2016 1000 14774.46 17.8995 12Jun2016 1100 14774.5 18.313 12Jun2016 1200 14774.54 18.8255 12Jun2016 1300 14774.58 19.3535 12Jun2016 1400 14774.62 19.847 12Jun2016 1500 14774.67 20.267 12Jun2016 1600 14774.71 20.5725 12Jun2016 1700 14774.75 20.7615 12Jun2016 1800 14774.79 20.8585 12Jun2016 1900 14774.83 20.9045 12Jun2016 2000 14774.87 20.8835 12Jun2016 2100 14774.92 20.8065 12Jun2016 2200 14774.96 20.683 12Jun2016 2300 14775 20.526 13Jun2016 0000 14775.04 20.3325 13Jun2016 0100 14775.08 20.0915 13Jun2016 0200 14775.12 19.806 13Jun2016 0300 14775.17 19.4905 13Jun2016 0400 14775.21 19.192 13Jun2016 0500 14775.25 18.884 13Jun2016 0600 14775.29 18.597 13Jun2016 0700 14775.33 18.3675 13Jun2016 0800 14775.37 18.2875 13Jun2016 0900 14775.42 18.348 13Jun2016 1000 14775.46 18.554 13Jun2016 1100 14775.5 18.946 13Jun2016 1200 14775.54 19.425 13Jun2016 1300 14775.58 19.9565 13Jun2016 1400 14775.62 20.4925 13Jun2016 1500 14775.67 20.886 13Jun2016 1600 14775.71 21.162 13Jun2016 1700 14775.75 21.3095 13Jun2016 1800 14775.79 21.2625 13Jun2016 1900 14775.83 21.142 13Jun2016 2000 14775.87 20.9795 13Jun2016 2100 14775.92 20.759 13Jun2016 2200 14775.96 20.5305 13Jun2016 2300 14776 20.285 14Jun2016 0000 14776.04 20.014 14Jun2016 0100 14776.08 19.697 14Jun2016 0200 14776.12 19.331 14Jun2016 0300 14776.17 18.961 14Jun2016 0400 14776.21 18.616 14Jun2016 0500 14776.25 18.289 14Jun2016 0600 14776.29 17.996 14Jun2016 0700 14776.33 17.789 14Jun2016 0800 14776.37 17.7045 14Jun2016 0900 14776.42 17.7355 14Jun2016 1000 14776.46 17.9085 14Jun2016 1100 14776.5 18.173 14Jun2016 1200 14776.54 18.5595 14Jun2016 1300 14776.58 18.9165 14Jun2016 1400 14776.62 19.3 14Jun2016 1500 14776.67 19.6305 14Jun2016 1600 14776.71 19.864 14Jun2016 1700 14776.75 19.8995 14Jun2016 1800 14776.79 19.877 14Jun2016 1900 14776.83 19.789 14Jun2016 2000 14776.87 19.67 14Jun2016 2100 14776.92 19.5195 14Jun2016 2200 14776.96 19.338 14Jun2016 2300 14777 19.0965 15Jun2016 0000 14777.04 18.83 15Jun2016 0100 14777.08 18.536 15Jun2016 0200 14777.12 18.209 15Jun2016 0300 14777.17 17.87 15Jun2016 0400 14777.21 17.5275 15Jun2016 0500 14777.25 17.2195 15Jun2016 0600 14777.29 16.9605 15Jun2016 0700 14777.33 16.764 15Jun2016 0800 14777.37 16.645 15Jun2016 0900 14777.42 16.6255 15Jun2016 1000 14777.46 16.666 15Jun2016 1100 14777.5 16.739 15Jun2016 1200 14777.54 16.8565 15Jun2016 1300 14777.58 17.034 15Jun2016 1400 14777.62 17.233 15Jun2016 1500 14777.67 17.22 15Jun2016 1600 14777.71 17.3315 15Jun2016 1700 14777.75 17.36 15Jun2016 1800 14777.79 17.3865 15Jun2016 1900 14777.83 17.357 15Jun2016 2000 14777.87 17.26 15Jun2016 2100 14777.92 17.1295 15Jun2016 2200 14777.96 16.951 15Jun2016 2300 14778 16.7605 16Jun2016 0000 14778.04 16.555 16Jun2016 0100 14778.08 16.3345 16Jun2016 0200 14778.12 16.095 16Jun2016 0300 14778.17 15.868 16Jun2016 0400 14778.21 15.6445 16Jun2016 0500 14778.25 15.434 16Jun2016 0600 14778.29 15.243 16Jun2016 0700 14778.33 15.1505 16Jun2016 0800 14778.37 15.2115 16Jun2016 0900 14778.42 15.3745 16Jun2016 1000 14778.46 15.6315 16Jun2016 1100 14778.5 16.0385 16Jun2016 1200 14778.54 16.515 16Jun2016 1300 14778.58 16.9375 16Jun2016 1400 14778.62 17.3765 16Jun2016 1500 14778.67 17.7625 16Jun2016 1600 14778.71 17.958 16Jun2016 1700 14778.75 18.0515 16Jun2016 1800 14778.79 18.0705 16Jun2016 1900 14778.83 18.0485 16Jun2016 2000 14778.87 18.0055 16Jun2016 2100 14778.92 17.8775 16Jun2016 2200 14778.96 17.7305 16Jun2016 2300 14779 17.5845 17Jun2016 0000 14779.04 17.4415 17Jun2016 0100 14779.08 17.292 17Jun2016 0200 14779.12 17.152 17Jun2016 0300 14779.17 16.9975 17Jun2016 0400 14779.21 16.8185 17Jun2016 0500 14779.25 16.6465 17Jun2016 0600 14779.29 16.499 17Jun2016 0700 14779.33 16.4195 17Jun2016 0800 14779.37 16.411 17Jun2016 0900 14779.42 16.476 17Jun2016 1000 14779.46 16.662 17Jun2016 1100 14779.5 16.9495 17Jun2016 1200 14779.54 17.3405 17Jun2016 1300 14779.58 17.803 17Jun2016 1400 14779.62 18.035 17Jun2016 1500 14779.67 18.1375 17Jun2016 1600 14779.71 18.246 17Jun2016 1700 14779.75 18.298 17Jun2016 1800 14779.79 18.2875 17Jun2016 1900 14779.83 18.265 17Jun2016 2000 14779.87 18.2505 17Jun2016 2100 14779.92 18.2165 17Jun2016 2200 14779.96 18.197 17Jun2016 2300 14780 18.198 18Jun2016 0000 14780.04 18.224 18Jun2016 0100 14780.08 18.2175 18Jun2016 0200 14780.12 18.16 18Jun2016 0300 14780.17 18.0855 18Jun2016 0400 14780.21 17.989 18Jun2016 0500 14780.25 17.8655 18Jun2016 0600 14780.29 17.708 18Jun2016 0700 14780.33 17.5385 18Jun2016 0800 14780.37 17.4195 18Jun2016 0900 14780.42 17.3675 18Jun2016 1000 14780.46 17.4105 18Jun2016 1100 14780.5 17.6365 18Jun2016 1200 14780.54 18.02 18Jun2016 1300 14780.58 18.481 18Jun2016 1400 14780.62 18.983 18Jun2016 1500 14780.67 19.4515 18Jun2016 1600 14780.71 19.7965 18Jun2016 1700 14780.75 19.9985 18Jun2016 1800 14780.79 20.0895 18Jun2016 1900 14780.83 20.0955 18Jun2016 2000 14780.87 20.002 18Jun2016 2100 14780.92 19.8365 18Jun2016 2200 14780.96 19.645 18Jun2016 2300 14781 19.456 19Jun2016 0000 14781.04 19.273 19Jun2016 0100 14781.08 19.09 19Jun2016 0200 14781.12 18.9145 19Jun2016 0300 14781.17 18.7245 19Jun2016 0400 14781.21 18.5045 19Jun2016 0500 14781.25 18.265 19Jun2016 0600 14781.29 18.033 19Jun2016 0700 14781.33 17.8655 19Jun2016 0800 14781.37 17.8435 19Jun2016 0900 14781.42 17.91 19Jun2016 1000 14781.46 18.054 19Jun2016 1100 14781.5 18.363 19Jun2016 1200 14781.54 18.763 19Jun2016 1300 14781.58 19.297 19Jun2016 1400 14781.62 19.843 19Jun2016 1500 14781.67 20.2245 19Jun2016 1600 14781.71 20.5515 19Jun2016 1700 14781.75 20.7335 19Jun2016 1800 14781.79 20.7185 19Jun2016 1900 14781.83 20.6685 19Jun2016 2000 14781.87 20.572 19Jun2016 2100 14781.92 20.42 19Jun2016 2200 14781.96 20.25 19Jun2016 2300 14782 20.064 20Jun2016 0000 14782.04 19.884 20Jun2016 0100 14782.08 19.707 20Jun2016 0200 14782.12 19.539 20Jun2016 0300 14782.17 19.3565 20Jun2016 0400 14782.21 19.151 20Jun2016 0500 14782.25 18.94 20Jun2016 0600 14782.29 18.7095 20Jun2016 0700 14782.33 18.546 20Jun2016 0800 14782.37 18.543 20Jun2016 0900 14782.42 18.6455 20Jun2016 1000 14782.46 18.8285 20Jun2016 1100 14782.5 19.178 20Jun2016 1200 14782.54 19.648 20Jun2016 1300 14782.58 20.197 20Jun2016 1400 14782.62 20.788 20Jun2016 1500 14782.67 21.234 20Jun2016 1600 14782.71 21.5545 20Jun2016 1700 14782.75 21.7175 20Jun2016 1800 14782.79 21.705 20Jun2016 1900 14782.83 21.595 20Jun2016 2000 14782.87 21.4495 20Jun2016 2100 14782.92 21.2245 20Jun2016 2200 14782.96 20.95 20Jun2016 2300 14783 20.704 21Jun2016 0000 14783.04 20.484 21Jun2016 0100 14783.08 20.2845 21Jun2016 0200 14783.12 20.1325 21Jun2016 0300 14783.17 19.9645 21Jun2016 0400 14783.21 19.7765 21Jun2016 0500 14783.25 19.563 21Jun2016 0600 14783.29 19.3325 21Jun2016 0700 14783.33 19.157 21Jun2016 0800 14783.37 19.121 21Jun2016 0900 14783.42 19.1795 21Jun2016 1000 14783.46 19.319 21Jun2016 1100 14783.5 19.637 21Jun2016 1200 14783.54 20.06 21Jun2016 1300 14783.58 20.5725 21Jun2016 1400 14783.62 21.1745 21Jun2016 1500 14783.67 21.6465 21Jun2016 1600 14783.71 22 21Jun2016 1700 14783.75 22.2225 21Jun2016 1800 14783.79 22.2655 21Jun2016 1900 14783.83 22.2145 21Jun2016 2000 14783.87 22.1025 21Jun2016 2100 14783.92 21.914 21Jun2016 2200 14783.96 21.6975 21Jun2016 2300 14784 21.482 22Jun2016 0000 14784.04 21.287 22Jun2016 0100 14784.08 21.129 22Jun2016 0200 14784.12 20.9645 22Jun2016 0300 14784.17 20.7755 22Jun2016 0400 14784.21 20.564 22Jun2016 0500 14784.25 20.305 22Jun2016 0600 14784.29 20.012 22Jun2016 0700 14784.33 19.805 22Jun2016 0800 14784.37 19.75 22Jun2016 0900 14784.42 19.7875 22Jun2016 1000 14784.46 19.892 22Jun2016 1100 14784.5 20.17 22Jun2016 1200 14784.54 20.5795 22Jun2016 1300 14784.58 21.113 22Jun2016 1400 14784.62 21.6865 22Jun2016 1500 14784.67 22.157 22Jun2016 1600 14784.71 22.492 22Jun2016 1700 14784.75 22.6955 22Jun2016 1800 14784.79 22.712 22Jun2016 1900 14784.83 22.6065 22Jun2016 2000 14784.87 22.4555 22Jun2016 2100 14784.92 22.2515 22Jun2016 2200 14784.96 22.0725 22Jun2016 2300 14785 21.9195 23Jun2016 0000 14785.04 21.7525 23Jun2016 0100 14785.08 21.57 23Jun2016 0200 14785.12 21.33 23Jun2016 0300 14785.17 21.0575 23Jun2016 0400 14785.21 20.743 23Jun2016 0500 14785.25 20.4125 23Jun2016 0600 14785.29 20.064 23Jun2016 0700 14785.33 19.7785 23Jun2016 0800 14785.37 19.661 23Jun2016 0900 14785.42 19.664 23Jun2016 1000 14785.46 19.7655 23Jun2016 1100 14785.5 20.0345 23Jun2016 1200 14785.54 20.4325 23Jun2016 1300 14785.58 20.939 23Jun2016 1400 14785.62 21.5075 23Jun2016 1500 14785.67 21.96 23Jun2016 1600 14785.71 22.2915 23Jun2016 1700 14785.75 22.4955 23Jun2016 1800 14785.79 22.5185 23Jun2016 1900 14785.83 22.442 23Jun2016 2000 14785.87 22.3405 23Jun2016 2100 14785.92 22.2145 23Jun2016 2200 14785.96 22.083 23Jun2016 2300 14786 21.9455 24Jun2016 0000 14786.04 21.7885 24Jun2016 0100 14786.08 21.621 24Jun2016 0200 14786.12 21.433 24Jun2016 0300 14786.17 21.191 24Jun2016 0400 14786.21 20.9125 24Jun2016 0500 14786.25 20.603 24Jun2016 0600 14786.29 20.2635 24Jun2016 0700 14786.33 19.9835 24Jun2016 0800 14786.37 19.85 24Jun2016 0900 14786.42 19.862 24Jun2016 1000 14786.46 19.966 24Jun2016 1100 14786.5 20.27 24Jun2016 1200 14786.54 20.669 24Jun2016 1300 14786.58 21.173 24Jun2016 1400 14786.62 21.722 24Jun2016 1500 14786.67 22.1555 24Jun2016 1600 14786.71 22.4685 24Jun2016 1700 14786.75 22.6255 24Jun2016 1800 14786.79 22.6185 24Jun2016 1900 14786.83 22.526 24Jun2016 2000 14786.87 22.367 24Jun2016 2100 14786.92 22.1355 24Jun2016 2200 14786.96 21.891 24Jun2016 2300 14787 21.6315 25Jun2016 0000 14787.04 21.3885 25Jun2016 0100 14787.08 21.154 25Jun2016 0200 14787.12 20.9245 25Jun2016 0300 14787.17 20.6965 25Jun2016 0400 14787.21 20.457 25Jun2016 0500 14787.25 20.217 25Jun2016 0600 14787.29 19.9675 25Jun2016 0700 14787.33 19.795 25Jun2016 0800 14787.37 19.7725 25Jun2016 0900 14787.42 19.862 25Jun2016 1000 14787.46 20.024 25Jun2016 1100 14787.5 20.334 25Jun2016 1200 14787.54 20.7595 25Jun2016 1300 14787.58 21.302 25Jun2016 1400 14787.62 21.8505 25Jun2016 1500 14787.67 22.3045 25Jun2016 1600 14787.71 22.647 25Jun2016 1700 14787.75 22.83 25Jun2016 1800 14787.79 22.846 25Jun2016 1900 14787.83 22.75 25Jun2016 2000 14787.87 22.5685 25Jun2016 2100 14787.92 22.3145 25Jun2016 2200 14787.96 22.045 25Jun2016 2300 14788 21.7745 26Jun2016 0000 14788.04 21.5555 26Jun2016 0100 14788.08 21.354 26Jun2016 0200 14788.12 21.1705 26Jun2016 0300 14788.17 20.992 26Jun2016 0400 14788.21 20.8055 26Jun2016 0500 14788.25 20.597 26Jun2016 0600 14788.29 20.353 26Jun2016 0700 14788.33 20.1655 26Jun2016 0800 14788.37 20.1175 26Jun2016 0900 14788.42 20.186 26Jun2016 1000 14788.46 20.332 26Jun2016 1100 14788.5 20.674 26Jun2016 1200 14788.54 21.1455 26Jun2016 1300 14788.58 21.7215 26Jun2016 1400 14788.62 22.295 26Jun2016 1500 14788.67 22.762 26Jun2016 1600 14788.71 23.095 26Jun2016 1700 14788.75 23.2525 26Jun2016 1800 14788.79 23.2625 26Jun2016 1900 14788.83 23.1605 26Jun2016 2000 14788.87 22.9865 26Jun2016 2100 14788.92 22.76 26Jun2016 2200 14788.96 22.5295 26Jun2016 2300 14789 22.3065 27Jun2016 0000 14789.04 22.109 27Jun2016 0100 14789.08 21.942 27Jun2016 0200 14789.12 21.7855 27Jun2016 0300 14789.17 21.6345 27Jun2016 0400 14789.21 21.4555 27Jun2016 0500 14789.25 21.245 27Jun2016 0600 14789.29 21.0095 27Jun2016 0700 14789.33 20.8215 27Jun2016 0800 14789.37 20.7785 27Jun2016 0900 14789.42 20.844 27Jun2016 1000 14789.46 20.9795 27Jun2016 1100 14789.5 21.324 27Jun2016 1200 14789.54 21.7915 27Jun2016 1300 14789.58 22.364 27Jun2016 1400 14789.62 22.965 27Jun2016 1500 14789.67 23.4395 27Jun2016 1600 14789.71 23.7815 27Jun2016 1700 14789.75 23.9805 27Jun2016 1800 14789.79 23.9815 27Jun2016 1900 14789.83 23.888 27Jun2016 2000 14789.87 23.718 27Jun2016 2100 14789.92 23.488 27Jun2016 2200 14789.96 23.222 27Jun2016 2300 14790 22.9565 28Jun2016 0000 14790.04 22.7045 28Jun2016 0100 14790.08 22.462 28Jun2016 0200 14790.12 22.226 28Jun2016 0300 14790.17 22.003 28Jun2016 0400 14790.21 21.8 28Jun2016 0500 14790.25 21.612 28Jun2016 0600 14790.29 21.4475 28Jun2016 0700 14790.33 21.4 28Jun2016 0800 14790.37 21.5745 28Jun2016 0900 14790.42 21.8805 28Jun2016 1000 14790.46 22.208 28Jun2016 1100 14790.5 22.658 28Jun2016 1200 14790.54 23.1915 28Jun2016 1300 14790.58 23.811 28Jun2016 1400 14790.62 24.4145 28Jun2016 1500 14790.67 24.906 28Jun2016 1600 14790.71 25.3765 28Jun2016 1700 14790.75 25.5865 28Jun2016 1800 14790.79 25.5085 28Jun2016 1900 14790.83 25.331 28Jun2016 2000 14790.87 25.0855 28Jun2016 2100 14790.92 24.753 28Jun2016 2200 14790.96 24.368 28Jun2016 2300 14791 23.963 29Jun2016 0000 14791.04 23.5705 29Jun2016 0100 14791.08 23.208 29Jun2016 0200 14791.12 22.902 29Jun2016 0300 14791.17 22.6225 29Jun2016 0400 14791.21 22.35 29Jun2016 0500 14791.25 22.0945 29Jun2016 0600 14791.29 21.888 29Jun2016 0700 14791.33 21.83 29Jun2016 0800 14791.37 21.9825 29Jun2016 0900 14791.42 22.295 29Jun2016 1000 14791.46 22.627 29Jun2016 1100 14791.5 23.063 29Jun2016 1200 14791.54 23.5675 29Jun2016 1300 14791.58 24.195 29Jun2016 1400 14791.62 24.8255 29Jun2016 1500 14791.67 25.363 29Jun2016 1600 14791.71 25.756 29Jun2016 1700 14791.75 25.9115 29Jun2016 1800 14791.79 25.8615 29Jun2016 1900 14791.83 25.6985 29Jun2016 2000 14791.87 25.4405 29Jun2016 2100 14791.92 25.0665 29Jun2016 2200 14791.96 24.623 29Jun2016 2300 14792 24.187 30Jun2016 0000 14792.04 23.7985 30Jun2016 0100 14792.08 23.4465 30Jun2016 0200 14792.12 23.1465 30Jun2016 0300 14792.17 22.884 30Jun2016 0400 14792.21 22.6235 30Jun2016 0500 14792.25 22.362 30Jun2016 0600 14792.29 22.1365 30Jun2016 0700 14792.33 22.032 30Jun2016 0800 14792.37 22.132 30Jun2016 0900 14792.42 22.356 30Jun2016 1000 14792.46 22.6195 30Jun2016 1100 14792.5 23.018 30Jun2016 1200 14792.54 23.506 30Jun2016 1300 14792.58 24.076 30Jun2016 1400 14792.62 24.658 30Jun2016 1500 14792.67 25.074 30Jun2016 1600 14792.71 25.346 30Jun2016 1700 14792.75 25.4345 30Jun2016 1800 14792.79 25.348 30Jun2016 1900 14792.83 25.1445 30Jun2016 2000 14792.87 24.886 30Jun2016 2100 14792.92 24.535 30Jun2016 2200 14792.96 24.1785 30Jun2016 2300 14793 23.83 01Jul2016 0000 14793.04 23.51 01Jul2016 0100 14793.08 23.2305 01Jul2016 0200 14793.12 22.9695 01Jul2016 0300 14793.17 22.7165 01Jul2016 0400 14793.21 22.4665 01Jul2016 0500 14793.25 22.2395 01Jul2016 0600 14793.29 22.051 01Jul2016 0700 14793.33 21.9915 01Jul2016 0800 14793.37 22.115 01Jul2016 0900 14793.42 22.35 01Jul2016 1000 14793.46 22.6615 01Jul2016 1100 14793.5 23.0705 01Jul2016 1200 14793.54 23.594 01Jul2016 1300 14793.58 24.1665 01Jul2016 1400 14793.62 24.7805 01Jul2016 1500 14793.67 25.2435 01Jul2016 1600 14793.71 25.5755 01Jul2016 1700 14793.75 25.749 01Jul2016 1800 14793.79 25.7215 01Jul2016 1900 14793.83 25.567 01Jul2016 2000 14793.87 25.336 01Jul2016 2100 14793.92 25.006 01Jul2016 2200 14793.96 24.61 01Jul2016 2300 14794 24.2145 02Jul2016 0000 14794.04 23.8275 02Jul2016 0100 14794.08 23.4755 02Jul2016 0200 14794.12 23.1885 02Jul2016 0300 14794.17 22.9445 02Jul2016 0400 14794.21 22.7075 02Jul2016 0500 14794.25 22.4815 02Jul2016 0600 14794.29 22.2965 02Jul2016 0700 14794.33 22.222 02Jul2016 0800 14794.37 22.335 02Jul2016 0900 14794.42 22.563 02Jul2016 1000 14794.46 22.8655 02Jul2016 1100 14794.5 23.296 02Jul2016 1200 14794.54 23.7675 02Jul2016 1300 14794.58 24.314 02Jul2016 1400 14794.62 24.882 02Jul2016 1500 14794.67 25.3095 02Jul2016 1600 14794.71 25.613 02Jul2016 1700 14794.75 25.744 02Jul2016 1800 14794.79 25.6925 02Jul2016 1900 14794.83 25.513 02Jul2016 2000 14794.87 25.2595 02Jul2016 2100 14794.92 24.9005 02Jul2016 2200 14794.96 24.5 02Jul2016 2300 14795 24.0985 03Jul2016 0000 14795.04 23.7265 03Jul2016 0100 14795.08 23.4095 03Jul2016 0200 14795.12 23.13 03Jul2016 0300 14795.17 22.922 03Jul2016 0400 14795.21 22.775 03Jul2016 0500 14795.25 22.604 03Jul2016 0600 14795.29 22.419 03Jul2016 0700 14795.33 22.353 03Jul2016 0800 14795.37 22.4175 03Jul2016 0900 14795.42 22.588 03Jul2016 1000 14795.46 22.831 03Jul2016 1100 14795.5 23.1865 03Jul2016 1200 14795.54 23.595 03Jul2016 1300 14795.58 24.122 03Jul2016 1400 14795.62 24.7235 03Jul2016 1500 14795.67 25.2195 03Jul2016 1600 14795.71 25.5245 03Jul2016 1700 14795.75 25.6795 03Jul2016 1800 14795.79 25.601 03Jul2016 1900 14795.83 25.408 03Jul2016 2000 14795.87 25.1305 03Jul2016 2100 14795.92 24.761 03Jul2016 2200 14795.96 24.3805 03Jul2016 2300 14796 24.0175 04Jul2016 0000 14796.04 23.662 04Jul2016 0100 14796.08 23.294 04Jul2016 0200 14796.12 22.943 04Jul2016 0300 14796.17 22.6495 04Jul2016 0400 14796.21 22.3905 04Jul2016 0500 14796.25 22.1785 04Jul2016 0600 14796.29 22.008 04Jul2016 0700 14796.33 21.926 04Jul2016 0800 14796.37 21.993 04Jul2016 0900 14796.42 22.1425 04Jul2016 1000 14796.46 22.3745 04Jul2016 1100 14796.5 22.713 04Jul2016 1200 14796.54 23.1235 04Jul2016 1300 14796.58 23.628 04Jul2016 1400 14796.62 24.181 04Jul2016 1500 14796.67 24.611 04Jul2016 1600 14796.71 24.927 04Jul2016 1700 14796.75 25.0675 04Jul2016 1800 14796.79 25.0195 04Jul2016 1900 14796.83 24.8495 04Jul2016 2000 14796.87 24.6335 04Jul2016 2100 14796.92 24.327 04Jul2016 2200 14796.96 23.992 04Jul2016 2300 14797 23.67 05Jul2016 0000 14797.04 23.369 05Jul2016 0100 14797.08 23.0645 05Jul2016 0200 14797.12 22.7645 05Jul2016 0300 14797.17 22.4965 05Jul2016 0400 14797.21 22.2595 05Jul2016 0500 14797.25 22.0515 05Jul2016 0600 14797.29 21.8765 05Jul2016 0700 14797.33 21.8375 05Jul2016 0800 14797.37 21.9395 05Jul2016 0900 14797.42 22.14 05Jul2016 1000 14797.46 22.409 05Jul2016 1100 14797.5 22.768 05Jul2016 1200 14797.54 23.191 05Jul2016 1300 14797.58 23.7195 05Jul2016 1400 14797.62 24.2975 05Jul2016 1500 14797.67 24.7205 05Jul2016 1600 14797.71 24.984 05Jul2016 1700 14797.75 25.09 05Jul2016 1800 14797.79 25.016 05Jul2016 1900 14797.83 24.804 05Jul2016 2000 14797.87 24.564 05Jul2016 2100 14797.92 24.2285 05Jul2016 2200 14797.96 23.8655 05Jul2016 2300 14798 23.512 06Jul2016 0000 14798.04 23.164 06Jul2016 0100 14798.08 22.8425 06Jul2016 0200 14798.12 22.5835 06Jul2016 0300 14798.17 22.3595 06Jul2016 0400 14798.21 22.1395 06Jul2016 0500 14798.25 21.9195 06Jul2016 0600 14798.29 21.709 06Jul2016 0700 14798.33 21.593 06Jul2016 0800 14798.37 21.6455 06Jul2016 0900 14798.42 21.7795 06Jul2016 1000 14798.46 22.007 06Jul2016 1100 14798.5 22.318 06Jul2016 1200 14798.54 22.703 06Jul2016 1300 14798.58 23.196 06Jul2016 1400 14798.62 23.6915 06Jul2016 1500 14798.67 24.097 06Jul2016 1600 14798.71 24.356 06Jul2016 1700 14798.75 24.4505 06Jul2016 1800 14798.79 24.399 06Jul2016 1900 14798.83 24.248 06Jul2016 2000 14798.87 24.059 06Jul2016 2100 14798.92 23.773 06Jul2016 2200 14798.96 23.4395 06Jul2016 2300 14799 23.113 07Jul2016 0000 14799.04 22.792 07Jul2016 0100 14799.08 22.494 07Jul2016 0200 14799.12 22.226 07Jul2016 0300 14799.17 21.9875 07Jul2016 0400 14799.21 21.772 07Jul2016 0500 14799.25 21.565 07Jul2016 0600 14799.29 21.383 07Jul2016 0700 14799.33 21.3175 07Jul2016 0800 14799.37 21.401 07Jul2016 0900 14799.42 21.577 07Jul2016 1000 14799.46 21.834 07Jul2016 1100 14799.5 22.1975 07Jul2016 1200 14799.54 22.615 07Jul2016 1300 14799.58 23.1155 07Jul2016 1400 14799.62 23.6715 07Jul2016 1500 14799.67 24.1105 07Jul2016 1600 14799.71 24.394 07Jul2016 1700 14799.75 24.526 07Jul2016 1800 14799.79 24.491 07Jul2016 1900 14799.83 24.331 07Jul2016 2000 14799.87 24.121 07Jul2016 2100 14799.92 23.8455 07Jul2016 2200 14799.96 23.522 07Jul2016 2300 14800 23.2605 08Jul2016 0000 14800.04 23.0095 08Jul2016 0100 14800.08 22.726 08Jul2016 0200 14800.12 22.446 08Jul2016 0300 14800.17 22.201 08Jul2016 0400 14800.21 21.9515 08Jul2016 0500 14800.25 21.729 08Jul2016 0600 14800.29 21.525 08Jul2016 0700 14800.33 21.428 08Jul2016 0800 14800.37 21.4455 08Jul2016 0900 14800.42 21.585 08Jul2016 1000 14800.46 21.815 08Jul2016 1100 14800.5 22.129 08Jul2016 1200 14800.54 22.5345 08Jul2016 1300 14800.58 23.0695 08Jul2016 1400 14800.62 23.631 08Jul2016 1500 14800.67 24.025 08Jul2016 1600 14800.71 24.248 08Jul2016 1700 14800.75 24.4235 08Jul2016 1800 14800.79 24.386 08Jul2016 1900 14800.83 24.253 08Jul2016 2000 14800.87 24.0715 08Jul2016 2100 14800.92 23.815 08Jul2016 2200 14800.96 23.5755 08Jul2016 2300 14801 23.325 09Jul2016 0000 14801.04 23.0695 09Jul2016 0100 14801.08 22.7995 09Jul2016 0200 14801.12 22.546 09Jul2016 0300 14801.17 22.341 09Jul2016 0400 14801.21 22.162 09Jul2016 0500 14801.25 21.9915 09Jul2016 0600 14801.29 21.8855 09Jul2016 0700 14801.33 21.8855 09Jul2016 0800 14801.37 21.962 09Jul2016 0900 14801.42 22.1185 09Jul2016 1000 14801.46 22.3585 09Jul2016 1100 14801.5 22.688 09Jul2016 1200 14801.54 22.995 09Jul2016 1300 14801.58 23.3745 09Jul2016 1400 14801.62 23.95 09Jul2016 1500 14801.67 24.353 09Jul2016 1600 14801.71 24.6095 09Jul2016 1700 14801.75 24.67 09Jul2016 1800 14801.79 24.515 09Jul2016 1900 14801.83 24.249 09Jul2016 2000 14801.87 23.97 09Jul2016 2100 14801.92 23.648 09Jul2016 2200 14801.96 23.2635 09Jul2016 2300 14802 22.905 10Jul2016 0000 14802.04 22.557 10Jul2016 0100 14802.08 22.2175 10Jul2016 0200 14802.12 21.8925 10Jul2016 0300 14802.17 21.597 10Jul2016 0400 14802.21 21.3105 10Jul2016 0500 14802.25 21.0415 10Jul2016 0600 14802.29 20.789 10Jul2016 0700 14802.33 20.6495 10Jul2016 0800 14802.37 20.6765 10Jul2016 0900 14802.42 20.7925 10Jul2016 1000 14802.46 20.996 10Jul2016 1100 14802.5 21.3045 10Jul2016 1200 14802.54 21.682 10Jul2016 1300 14802.58 22.163 10Jul2016 1400 14802.62 22.6885 10Jul2016 1500 14802.67 23.099 10Jul2016 1600 14802.71 23.345 10Jul2016 1700 14802.75 23.419 10Jul2016 1800 14802.79 23.2975 10Jul2016 1900 14802.83 23.069 10Jul2016 2000 14802.87 22.811 10Jul2016 2100 14802.92 22.466 10Jul2016 2200 14802.96 22.068 10Jul2016 2300 14803 21.6795 11Jul2016 0000 14803.04 21.3005 11Jul2016 0100 14803.08 20.962 11Jul2016 0200 14803.12 20.673 11Jul2016 0300 14803.17 20.438 11Jul2016 0400 14803.21 20.209 11Jul2016 0500 14803.25 19.978 11Jul2016 0600 14803.29 19.7665 11Jul2016 0700 14803.33 19.6925 11Jul2016 0800 14803.37 19.789 11Jul2016 0900 14803.42 19.9875 11Jul2016 1000 14803.46 20.2685 11Jul2016 1100 14803.5 20.641 11Jul2016 1200 14803.54 21.085 11Jul2016 1300 14803.58 21.6315 11Jul2016 1400 14803.62 22.1975 11Jul2016 1500 14803.67 22.6705 11Jul2016 1600 14803.71 22.9945 11Jul2016 1700 14803.75 23.152 11Jul2016 1800 14803.79 23.1255 11Jul2016 1900 14803.83 22.9915 11Jul2016 2000 14803.87 22.805 11Jul2016 2100 14803.92 22.508 11Jul2016 2200 14803.96 22.188 11Jul2016 2300 14804 21.8695 12Jul2016 0000 14804.04 21.5845 12Jul2016 0100 14804.08 21.344 12Jul2016 0200 14804.12 21.132 12Jul2016 0300 14804.17 20.911 12Jul2016 0400 14804.21 20.697 12Jul2016 0500 14804.25 20.417 12Jul2016 0600 14804.29 20.182 12Jul2016 0700 14804.33 20.0865 12Jul2016 0800 14804.37 20.1585 12Jul2016 0900 14804.42 20.336 12Jul2016 1000 14804.46 20.6115 12Jul2016 1100 14804.5 20.99 12Jul2016 1200 14804.54 21.451 12Jul2016 1300 14804.58 22.0125 12Jul2016 1400 14804.62 22.5765 12Jul2016 1500 14804.67 23.0545 12Jul2016 1600 14804.71 23.3755 12Jul2016 1700 14804.75 23.5335 12Jul2016 1800 14804.79 23.523 12Jul2016 1900 14804.83 23.401 12Jul2016 2000 14804.87 23.203 12Jul2016 2100 14804.92 22.913 12Jul2016 2200 14804.96 22.586 12Jul2016 2300 14805 22.2445 13Jul2016 0000 14805.04 21.9175 13Jul2016 0100 14805.08 21.599 13Jul2016 0200 14805.12 21.338 13Jul2016 0300 14805.17 21.1215 13Jul2016 0400 14805.21 20.8985 13Jul2016 0500 14805.25 20.6955 13Jul2016 0600 14805.29 20.517 13Jul2016 0700 14805.33 20.4515 13Jul2016 0800 14805.37 20.5765 13Jul2016 0900 14805.42 20.8165 13Jul2016 1000 14805.46 21.1445 13Jul2016 1100 14805.5 21.552 13Jul2016 1200 14805.54 22.0135 13Jul2016 1300 14805.58 22.6015 13Jul2016 1400 14805.62 23.2435 13Jul2016 1500 14805.67 23.77 13Jul2016 1600 14805.71 24.1425 13Jul2016 1700 14805.75 24.3475 13Jul2016 1800 14805.79 24.3415 13Jul2016 1900 14805.83 24.1665 13Jul2016 2000 14805.87 23.9165 13Jul2016 2100 14805.92 23.5675 13Jul2016 2200 14805.96 23.1665 13Jul2016 2300 14806 22.763 14Jul2016 0000 14806.04 22.402 14Jul2016 0100 14806.08 22.062 14Jul2016 0200 14806.12 21.795 14Jul2016 0300 14806.17 21.5755 14Jul2016 0400 14806.21 21.4215 14Jul2016 0500 14806.25 21.242 14Jul2016 0600 14806.29 21.0635 14Jul2016 0700 14806.33 21.0025 14Jul2016 0800 14806.37 21.153 14Jul2016 0900 14806.42 21.4425 14Jul2016 1000 14806.46 21.7845 14Jul2016 1100 14806.5 22.243 14Jul2016 1200 14806.54 22.7675 14Jul2016 1300 14806.58 23.391 14Jul2016 1400 14806.62 24.031 14Jul2016 1500 14806.67 24.5565 14Jul2016 1600 14806.71 24.922 14Jul2016 1700 14806.75 25.1155 14Jul2016 1800 14806.79 25.075 14Jul2016 1900 14806.83 24.904 14Jul2016 2000 14806.87 24.629 14Jul2016 2100 14806.92 24.279 14Jul2016 2200 14806.96 23.8645 14Jul2016 2300 14807 23.473 15Jul2016 0000 14807.04 23.1055 15Jul2016 0100 14807.08 22.7815 15Jul2016 0200 14807.12 22.5075 15Jul2016 0300 14807.17 22.271 15Jul2016 0400 14807.21 22.0365 15Jul2016 0500 14807.25 21.814 15Jul2016 0600 14807.29 21.619 15Jul2016 0700 14807.33 21.557 15Jul2016 0800 14807.37 21.701 15Jul2016 0900 14807.42 21.998 15Jul2016 1000 14807.46 22.3405 15Jul2016 1100 14807.5 22.8065 15Jul2016 1200 14807.54 23.337 15Jul2016 1300 14807.58 23.941 15Jul2016 1400 14807.62 24.5565 15Jul2016 1500 14807.67 25.065 15Jul2016 1600 14807.71 25.4125 15Jul2016 1700 14807.75 25.548 15Jul2016 1800 14807.79 25.461 15Jul2016 1900 14807.83 25.249 15Jul2016 2000 14807.87 25.017 15Jul2016 2100 14807.92 24.6935 15Jul2016 2200 14807.96 24.296 15Jul2016 2300 14808 23.8805 16Jul2016 0000 14808.04 23.5255 16Jul2016 0100 14808.08 23.201 16Jul2016 0200 14808.12 22.856 16Jul2016 0300 14808.17 22.5565 16Jul2016 0400 14808.21 22.335 16Jul2016 0500 14808.25 22.174 16Jul2016 0600 14808.29 22.041 16Jul2016 0700 14808.33 21.9915 16Jul2016 0800 14808.37 22.1085 16Jul2016 0900 14808.42 22.289 16Jul2016 1000 14808.46 22.5215 16Jul2016 1100 14808.5 22.8375 16Jul2016 1200 14808.54 23.2065 16Jul2016 1300 14808.58 23.6995 16Jul2016 1400 14808.62 24.2595 16Jul2016 1500 14808.67 24.7045 16Jul2016 1600 14808.71 25 16Jul2016 1700 14808.75 25.1525 16Jul2016 1800 14808.79 25.0875 16Jul2016 1900 14808.83 24.8935 16Jul2016 2000 14808.87 24.667 16Jul2016 2100 14808.92 24.333 16Jul2016 2200 14808.96 23.944 16Jul2016 2300 14809 23.5875 17Jul2016 0000 14809.04 23.3005 17Jul2016 0100 14809.08 23.0185 17Jul2016 0200 14809.12 22.754 17Jul2016 0300 14809.17 22.528 17Jul2016 0400 14809.21 22.349 17Jul2016 0500 14809.25 22.12 17Jul2016 0600 14809.29 21.875 17Jul2016 0700 14809.33 21.7335 17Jul2016 0800 14809.37 21.7825 17Jul2016 0900 14809.42 21.9625 17Jul2016 1000 14809.46 22.182 17Jul2016 1100 14809.5 22.5305 17Jul2016 1200 14809.54 22.9455 17Jul2016 1300 14809.58 23.465 17Jul2016 1400 14809.62 24.0345 17Jul2016 1500 14809.67 24.499 17Jul2016 1600 14809.71 24.801 17Jul2016 1700 14809.75 24.936 17Jul2016 1800 14809.79 24.8045 17Jul2016 1900 14809.83 24.543 17Jul2016 2000 14809.87 24.2835 17Jul2016 2100 14809.92 24.001 17Jul2016 2200 14809.96 23.6745 17Jul2016 2300 14810 23.327 18Jul2016 0000 14810.04 22.976 18Jul2016 0100 14810.08 22.633 18Jul2016 0200 14810.12 22.3115 18Jul2016 0300 14810.17 22.0335 18Jul2016 0400 14810.21 21.817 18Jul2016 0500 14810.25 21.63 18Jul2016 0600 14810.29 21.441 18Jul2016 0700 14810.33 21.3395 18Jul2016 0800 14810.37 21.3585 18Jul2016 0900 14810.42 21.517 18Jul2016 1000 14810.46 21.741 18Jul2016 1100 14810.5 22.071 18Jul2016 1200 14810.54 22.4495 18Jul2016 1300 14810.58 22.941 18Jul2016 1400 14810.62 23.508 18Jul2016 1500 14810.67 23.949 18Jul2016 1600 14810.71 24.2155 18Jul2016 1700 14810.75 24.335 18Jul2016 1800 14810.79 24.237 18Jul2016 1900 14810.83 24.0155 18Jul2016 2000 14810.87 23.7715 18Jul2016 2100 14810.92 23.453 18Jul2016 2200 14810.96 23.0905 18Jul2016 2300 14811 22.7605 19Jul2016 0000 14811.04 22.4205 19Jul2016 0100 14811.08 22.059 19Jul2016 0200 14811.12 21.724 19Jul2016 0300 14811.17 21.4375 19Jul2016 0400 14811.21 21.1935 19Jul2016 0500 14811.25 20.949 19Jul2016 0600 14811.29 20.7345 19Jul2016 0700 14811.33 20.6465 19Jul2016 0800 14811.37 20.748 19Jul2016 0900 14811.42 20.9685 19Jul2016 1000 14811.46 21.261 19Jul2016 1100 14811.5 21.652 19Jul2016 1200 14811.54 22.0715 19Jul2016 1300 14811.58 22.586 19Jul2016 1400 14811.62 23.1705 19Jul2016 1500 14811.67 23.648 19Jul2016 1600 14811.71 23.9565 19Jul2016 1700 14811.75 24.097 19Jul2016 1800 14811.79 24.008 19Jul2016 1900 14811.83 23.7955 19Jul2016 2000 14811.87 23.537 19Jul2016 2100 14811.92 23.169 19Jul2016 2200 14811.96 22.7765 19Jul2016 2300 14812 22.409 20Jul2016 0000 14812.04 22.0515 20Jul2016 0100 14812.08 21.7275 20Jul2016 0200 14812.12 21.438 20Jul2016 0300 14812.17 21.153 20Jul2016 0400 14812.21 20.907 20Jul2016 0500 14812.25 20.679 20Jul2016 0600 14812.29 20.4815 20Jul2016 0700 14812.33 20.3785 20Jul2016 0800 14812.37 20.4905 20Jul2016 0900 14812.42 20.7125 20Jul2016 1000 14812.46 20.9955 20Jul2016 1100 14812.5 21.3955 20Jul2016 1200 14812.54 21.8165 20Jul2016 1300 14812.58 22.3665 20Jul2016 1400 14812.62 22.9675 20Jul2016 1500 14812.67 23.425 20Jul2016 1600 14812.71 23.717 20Jul2016 1700 14812.75 23.8765 20Jul2016 1800 14812.79 23.826 20Jul2016 1900 14812.83 23.6645 20Jul2016 2000 14812.87 23.4385 20Jul2016 2100 14812.92 23.126 20Jul2016 2200 14812.96 22.787 20Jul2016 2300 14813 22.435 21Jul2016 0000 14813.04 22.1235 21Jul2016 0100 14813.08 21.816 21Jul2016 0200 14813.12 21.5485 21Jul2016 0300 14813.17 21.3185 21Jul2016 0400 14813.21 21.08 21Jul2016 0500 14813.25 20.873 21Jul2016 0600 14813.29 20.693 21Jul2016 0700 14813.33 20.6025 21Jul2016 0800 14813.37 20.7245 21Jul2016 0900 14813.42 20.9185 21Jul2016 1000 14813.46 21.1675 21Jul2016 1100 14813.5 21.533 21Jul2016 1200 14813.54 21.92 21Jul2016 1300 14813.58 22.4885 21Jul2016 1400 14813.62 23.015 21Jul2016 1500 14813.67 23.47 21Jul2016 1600 14813.71 23.7945 21Jul2016 1700 14813.75 23.932 21Jul2016 1800 14813.79 23.8885 21Jul2016 1900 14813.83 23.7025 21Jul2016 2000 14813.87 23.4525 21Jul2016 2100 14813.92 23.125 21Jul2016 2200 14813.96 22.7695 21Jul2016 2300 14814 22.4095 22Jul2016 0000 14814.04 22.049 22Jul2016 0100 14814.08 21.7045 22Jul2016 0200 14814.12 21.365 22Jul2016 0300 14814.17 21.039 22Jul2016 0400 14814.21 20.7485 22Jul2016 0500 14814.25 20.462 22Jul2016 0600 14814.29 20.19 22Jul2016 0700 14814.33 20.0755 22Jul2016 0800 14814.37 20.2765 22Jul2016 0900 14814.42 20.6855 22Jul2016 1000 14814.46 21.241 22Jul2016 1100 14814.5 21.842 22Jul2016 1200 14814.54 22.3275 22Jul2016 1300 14814.58 23.008 22Jul2016 1400 14814.62 23.5095 22Jul2016 1500 14814.67 23.906 22Jul2016 1600 14814.71 24.219 22Jul2016 1700 14814.75 24.3635 22Jul2016 1800 14814.79 24.1455 22Jul2016 1900 14814.83 23.704 22Jul2016 2000 14814.87 23.2705 22Jul2016 2100 14814.92 22.847 22Jul2016 2200 14814.96 22.467 22Jul2016 2300 14815 22.1395 23Jul2016 0000 14815.04 21.8615 23Jul2016 0100 14815.08 21.6255 23Jul2016 0200 14815.12 21.402 23Jul2016 0300 14815.17 21.1935 23Jul2016 0400 14815.21 21.0245 23Jul2016 0500 14815.25 20.8625 23Jul2016 0600 14815.29 20.712 23Jul2016 0700 14815.33 20.693 23Jul2016 0800 14815.37 20.9605 23Jul2016 0900 14815.42 21.5055 23Jul2016 1000 14815.46 22.223 23Jul2016 1100 14815.5 22.949 23Jul2016 1200 14815.54 23.451 23Jul2016 1300 14815.58 24.195 23Jul2016 1400 14815.62 24.638 23Jul2016 1500 14815.67 24.9805 23Jul2016 1600 14815.71 25.3345 23Jul2016 1700 14815.75 25.6915 23Jul2016 1800 14815.79 25.467 23Jul2016 1900 14815.83 25.036 23Jul2016 2000 14815.87 24.6185 23Jul2016 2100 14815.92 24.188 23Jul2016 2200 14815.96 23.7905 23Jul2016 2300 14816 23.4535 24Jul2016 0000 14816.04 23.1785 24Jul2016 0100 14816.08 22.9635 24Jul2016 0200 14816.12 22.7595 24Jul2016 0300 14816.17 22.5725 24Jul2016 0400 14816.21 22.385 24Jul2016 0500 14816.25 22.1845 24Jul2016 0600 14816.29 22.009 24Jul2016 0700 14816.33 21.917 24Jul2016 0800 14816.37 22.141 24Jul2016 0900 14816.42 22.7045 24Jul2016 1000 14816.46 23.3945 24Jul2016 1100 14816.5 24.0695 24Jul2016 1200 14816.54 24.551 24Jul2016 1300 14816.58 25.286 24Jul2016 1400 14816.62 25.7455 24Jul2016 1500 14816.67 26.1445 24Jul2016 1600 14816.71 26.509 24Jul2016 1700 14816.75 26.674 24Jul2016 1800 14816.79 26.387 24Jul2016 1900 14816.83 25.945 24Jul2016 2000 14816.87 25.5235 24Jul2016 2100 14816.92 25.1085 24Jul2016 2200 14816.96 24.701 24Jul2016 2300 14817 24.3275 25Jul2016 0000 14817.04 24.059 25Jul2016 0100 14817.08 23.873 25Jul2016 0200 14817.12 23.6745 25Jul2016 0300 14817.17 23.4675 25Jul2016 0400 14817.21 23.221 25Jul2016 0500 14817.25 22.996 25Jul2016 0600 14817.29 22.794 25Jul2016 0700 14817.33 22.7045 25Jul2016 0800 14817.37 22.9125 25Jul2016 0900 14817.42 23.365 25Jul2016 1000 14817.46 23.917 25Jul2016 1100 14817.5 24.554 25Jul2016 1200 14817.54 25.035 25Jul2016 1300 14817.58 25.6945 25Jul2016 1400 14817.62 26.112 25Jul2016 1500 14817.67 26.4285 25Jul2016 1600 14817.71 26.713 25Jul2016 1700 14817.75 26.812 25Jul2016 1800 14817.79 26.584 25Jul2016 1900 14817.83 26.179 25Jul2016 2000 14817.87 25.7495 25Jul2016 2100 14817.92 25.2985 25Jul2016 2200 14817.96 24.8775 25Jul2016 2300 14818 24.513 26Jul2016 0000 14818.04 24.222 26Jul2016 0100 14818.08 23.923 26Jul2016 0200 14818.12 23.72 26Jul2016 0300 14818.17 23.5125 26Jul2016 0400 14818.21 23.3065 26Jul2016 0500 14818.25 23.054 26Jul2016 0600 14818.29 22.8225 26Jul2016 0700 14818.33 22.7725 26Jul2016 0800 14818.37 23.07 26Jul2016 0900 14818.42 23.5705 26Jul2016 1000 14818.46 24.1695 26Jul2016 1100 14818.5 24.7625 26Jul2016 1200 14818.54 25.263 26Jul2016 1300 14818.58 25.8285 26Jul2016 1400 14818.62 26.182 26Jul2016 1500 14818.67 26.5105 26Jul2016 1600 14818.71 26.8145 26Jul2016 1700 14818.75 27.0015 26Jul2016 1800 14818.79 26.8345 26Jul2016 1900 14818.83 26.4835 26Jul2016 2000 14818.87 26.014 26Jul2016 2100 14818.92 25.528 26Jul2016 2200 14818.96 25.072 26Jul2016 2300 14819 24.6865 27Jul2016 0000 14819.04 24.3995 27Jul2016 0100 14819.08 24.2065 27Jul2016 0200 14819.12 24.0055 27Jul2016 0300 14819.17 23.788 27Jul2016 0400 14819.21 23.5855 27Jul2016 0500 14819.25 23.372 27Jul2016 0600 14819.29 23.184 27Jul2016 0700 14819.33 23.094 27Jul2016 0800 14819.37 23.3015 27Jul2016 0900 14819.42 23.814 27Jul2016 1000 14819.46 24.465 27Jul2016 1100 14819.5 25.097 27Jul2016 1200 14819.54 25.6155 27Jul2016 1300 14819.58 26.206 27Jul2016 1400 14819.62 26.564 27Jul2016 1500 14819.67 26.8225 27Jul2016 1600 14819.71 27.1625 27Jul2016 1700 14819.75 27.4585 27Jul2016 1800 14819.79 27.335 27Jul2016 1900 14819.83 26.9985 27Jul2016 2000 14819.87 26.629 27Jul2016 2100 14819.92 26.274 27Jul2016 2200 14819.96 25.9445 27Jul2016 2300 14820 25.6065 28Jul2016 0000 14820.04 25.294 28Jul2016 0100 14820.08 25.0065 28Jul2016 0200 14820.12 24.762 28Jul2016 0300 14820.17 24.5355 28Jul2016 0400 14820.21 24.314 28Jul2016 0500 14820.25 24.0865 28Jul2016 0600 14820.29 23.8395 28Jul2016 0700 14820.33 23.717 28Jul2016 0800 14820.37 23.9065 28Jul2016 0900 14820.42 24.3505 28Jul2016 1000 14820.46 24.9495 28Jul2016 1100 14820.5 25.5935 28Jul2016 1200 14820.54 26.2005 28Jul2016 1300 14820.58 26.8685 28Jul2016 1400 14820.62 27.207 28Jul2016 1500 14820.67 27.4825 28Jul2016 1600 14820.71 27.7305 28Jul2016 1700 14820.75 27.924 28Jul2016 1800 14820.79 27.8035 28Jul2016 1900 14820.83 27.4795 28Jul2016 2000 14820.87 27.099 28Jul2016 2100 14820.92 26.7405 28Jul2016 2200 14820.96 26.379 28Jul2016 2300 14821 26.042 29Jul2016 0000 14821.04 25.7255 29Jul2016 0100 14821.08 25.426 29Jul2016 0200 14821.12 25.162 29Jul2016 0300 14821.17 24.932 29Jul2016 0400 14821.21 24.722 29Jul2016 0500 14821.25 24.515 29Jul2016 0600 14821.29 24.3085 29Jul2016 0700 14821.33 24.222 29Jul2016 0800 14821.37 24.4375 29Jul2016 0900 14821.42 24.904 29Jul2016 1000 14821.46 25.448 29Jul2016 1100 14821.5 26.0045 29Jul2016 1200 14821.54 26.5415 29Jul2016 1300 14821.58 27.098 29Jul2016 1400 14821.62 27.426 29Jul2016 1500 14821.67 27.7135 29Jul2016 1600 14821.71 27.9725 29Jul2016 1700 14821.75 28.206 29Jul2016 1800 14821.79 28 29Jul2016 1900 14821.83 27.682 29Jul2016 2000 14821.87 27.3445 29Jul2016 2100 14821.92 26.9925 29Jul2016 2200 14821.96 26.6505 29Jul2016 2300 14822 26.3275 30Jul2016 0000 14822.04 26.0225 30Jul2016 0100 14822.08 25.7465 30Jul2016 0200 14822.12 25.4995 30Jul2016 0300 14822.17 25.275 30Jul2016 0400 14822.21 25.057 30Jul2016 0500 14822.25 24.836 30Jul2016 0600 14822.29 24.6075 30Jul2016 0700 14822.33 24.46 30Jul2016 0800 14822.37 24.6355 30Jul2016 0900 14822.42 25.068 30Jul2016 1000 14822.46 25.6645 30Jul2016 1100 14822.5 26.229 30Jul2016 1200 14822.54 26.7105 30Jul2016 1300 14822.58 27.1895 30Jul2016 1400 14822.62 27.523 30Jul2016 1500 14822.67 27.7755 30Jul2016 1600 14822.71 28.05 30Jul2016 1700 14822.75 28.377 30Jul2016 1800 14822.79 28.172 30Jul2016 1900 14822.83 27.7135 30Jul2016 2000 14822.87 27.256 30Jul2016 2100 14822.92 26.7915 30Jul2016 2200 14822.96 26.3595 30Jul2016 2300 14823 25.975 31Jul2016 0000 14823.04 25.61 31Jul2016 0100 14823.08 25.301 31Jul2016 0200 14823.12 25.093 31Jul2016 0300 14823.17 24.914 31Jul2016 0400 14823.21 24.668 31Jul2016 0500 14823.25 24.4465 31Jul2016 0600 14823.29 24.255 31Jul2016 0700 14823.33 24.167 31Jul2016 0800 14823.37 24.33 31Jul2016 0900 14823.42 24.627 31Jul2016 1000 14823.46 25.0965 31Jul2016 1100 14823.5 25.702 31Jul2016 1200 14823.54 26.2665 31Jul2016 1300 14823.58 26.781 31Jul2016 1400 14823.62 27.197 31Jul2016 1500 14823.67 27.4165 31Jul2016 1600 14823.71 27.6565 31Jul2016 1700 14823.75 27.8365 31Jul2016 1800 14823.79 27.6355 31Jul2016 1900 14823.83 27.149 31Jul2016 2000 14823.87 26.584 31Jul2016 2100 14823.92 26.0175 31Jul2016 2200 14823.96 25.53 31Jul2016 2300 14824 25.125 01Aug2016 0000 14824.04 24.868 01Aug2016 0100 14824.08 24.68 01Aug2016 0200 14824.12 24.386 01Aug2016 0300 14824.17 24.0695 01Aug2016 0400 14824.21 23.8005 01Aug2016 0500 14824.25 23.567 01Aug2016 0600 14824.29 23.3765 01Aug2016 0700 14824.33 23.243 01Aug2016 0800 14824.37 23.4235 01Aug2016 0900 14824.42 23.881 01Aug2016 1000 14824.46 24.4445 01Aug2016 1100 14824.5 25.0175 01Aug2016 1200 14824.54 25.561 01Aug2016 1300 14824.58 26.124 01Aug2016 1400 14824.62 26.514 01Aug2016 1500 14824.67 26.8155 01Aug2016 1600 14824.71 27.0575 01Aug2016 1700 14824.75 26.9835 01Aug2016 1800 14824.79 26.6515 01Aug2016 1900 14824.83 26.182 01Aug2016 2000 14824.87 25.718 01Aug2016 2100 14824.92 25.2525 01Aug2016 2200 14824.96 24.8045 01Aug2016 2300 14825 24.4055 02Aug2016 0000 14825.04 24.0605 02Aug2016 0100 14825.08 23.7575 02Aug2016 0200 14825.12 23.5095 02Aug2016 0300 14825.17 23.285 02Aug2016 0400 14825.21 23.0115 02Aug2016 0500 14825.25 22.7525 02Aug2016 0600 14825.29 22.517 02Aug2016 0700 14825.33 22.428 02Aug2016 0800 14825.37 22.5915 02Aug2016 0900 14825.42 23.0555 02Aug2016 1000 14825.46 23.7565 02Aug2016 1100 14825.5 24.4305 02Aug2016 1200 14825.54 24.9945 02Aug2016 1300 14825.58 25.652 02Aug2016 1400 14825.62 26.0925 02Aug2016 1500 14825.67 26.473 02Aug2016 1600 14825.71 26.726 02Aug2016 1700 14825.75 26.7705 02Aug2016 1800 14825.79 26.5135 02Aug2016 1900 14825.83 26.1215 02Aug2016 2000 14825.87 25.7385 02Aug2016 2100 14825.92 25.3395 02Aug2016 2200 14825.96 24.972 02Aug2016 2300 14826 24.6345 03Aug2016 0000 14826.04 24.37 03Aug2016 0100 14826.08 24.1385 03Aug2016 0200 14826.12 23.924 03Aug2016 0300 14826.17 23.734 03Aug2016 0400 14826.21 23.5325 03Aug2016 0500 14826.25 23.3145 03Aug2016 0600 14826.29 23.0835 03Aug2016 0700 14826.33 22.97 03Aug2016 0800 14826.37 23.1175 03Aug2016 0900 14826.42 23.553 03Aug2016 1000 14826.46 24.124 03Aug2016 1100 14826.5 24.7265 03Aug2016 1200 14826.54 25.3275 03Aug2016 1300 14826.58 25.9265 03Aug2016 1400 14826.62 26.3075 03Aug2016 1500 14826.67 26.576 03Aug2016 1600 14826.71 26.8885 03Aug2016 1700 14826.75 27.0265 03Aug2016 1800 14826.79 26.8185 03Aug2016 1900 14826.83 26.4555 03Aug2016 2000 14826.87 26.074 03Aug2016 2100 14826.92 25.671 03Aug2016 2200 14826.96 25.292 03Aug2016 2300 14827 24.9235 04Aug2016 0000 14827.04 24.573 04Aug2016 0100 14827.08 24.2455 04Aug2016 0200 14827.12 23.9755 04Aug2016 0300 14827.17 23.7375 04Aug2016 0400 14827.21 23.548 04Aug2016 0500 14827.25 23.355 04Aug2016 0600 14827.29 23.1285 04Aug2016 0700 14827.33 22.9775 04Aug2016 0800 14827.37 23.0615 04Aug2016 0900 14827.42 23.335 04Aug2016 1000 14827.46 23.779 04Aug2016 1100 14827.5 24.3165 04Aug2016 1200 14827.54 24.8095 04Aug2016 1300 14827.58 25.396 04Aug2016 1400 14827.62 25.8415 04Aug2016 1500 14827.67 26.1255 04Aug2016 1600 14827.71 26.3705 04Aug2016 1700 14827.75 26.4265 04Aug2016 1800 14827.79 26.152 04Aug2016 1900 14827.83 25.699 04Aug2016 2000 14827.87 25.243 04Aug2016 2100 14827.92 24.82 04Aug2016 2200 14827.96 24.387 04Aug2016 2300 14828 24.05 05Aug2016 0000 14828.04 23.762 05Aug2016 0100 14828.08 23.508 05Aug2016 0200 14828.12 23.279 05Aug2016 0300 14828.17 23.03 05Aug2016 0400 14828.21 22.7825 05Aug2016 0500 14828.25 22.5285 05Aug2016 0600 14828.29 22.33 05Aug2016 0700 14828.33 22.242 05Aug2016 0800 14828.37 22.34 05Aug2016 0900 14828.42 22.6245 05Aug2016 1000 14828.46 23.1295 05Aug2016 1100 14828.5 23.737 05Aug2016 1200 14828.54 24.2875 05Aug2016 1300 14828.58 24.8005 05Aug2016 1400 14828.62 25.2575 05Aug2016 1500 14828.67 25.557 05Aug2016 1600 14828.71 25.789 05Aug2016 1700 14828.75 25.8235 05Aug2016 1800 14828.79 25.568 05Aug2016 1900 14828.83 25.127 05Aug2016 2000 14828.87 24.6995 05Aug2016 2100 14828.92 24.2985 05Aug2016 2200 14828.96 23.9065 05Aug2016 2300 14829 23.577 06Aug2016 0000 14829.04 23.2775 06Aug2016 0100 14829.08 22.9945 06Aug2016 0200 14829.12 22.732 06Aug2016 0300 14829.17 22.4785 06Aug2016 0400 14829.21 22.245 06Aug2016 0500 14829.25 21.999 06Aug2016 0600 14829.29 21.76 06Aug2016 0700 14829.33 21.629 06Aug2016 0800 14829.37 21.792 06Aug2016 0900 14829.42 22.2195 06Aug2016 1000 14829.46 22.797 06Aug2016 1100 14829.5 23.383 06Aug2016 1200 14829.54 23.936 06Aug2016 1300 14829.58 24.506 06Aug2016 1400 14829.62 24.897 06Aug2016 1500 14829.67 25.122 06Aug2016 1600 14829.71 25.4495 06Aug2016 1700 14829.75 25.602 06Aug2016 1800 14829.79 25.3065 06Aug2016 1900 14829.83 24.8815 06Aug2016 2000 14829.87 24.4555 06Aug2016 2100 14829.92 24.0215 06Aug2016 2200 14829.96 23.631 06Aug2016 2300 14830 23.288 07Aug2016 0000 14830.04 22.9725 07Aug2016 0100 14830.08 22.6865 07Aug2016 0200 14830.12 22.427 07Aug2016 0300 14830.17 22.1815 07Aug2016 0400 14830.21 21.938 07Aug2016 0500 14830.25 21.6925 07Aug2016 0600 14830.29 21.45 07Aug2016 0700 14830.33 21.3045 07Aug2016 0800 14830.37 21.4715 07Aug2016 0900 14830.42 21.919 07Aug2016 1000 14830.46 22.5135 07Aug2016 1100 14830.5 23.123 07Aug2016 1200 14830.54 23.728 07Aug2016 1300 14830.58 24.2405 07Aug2016 1400 14830.62 24.648 07Aug2016 1500 14830.67 24.9865 07Aug2016 1600 14830.71 25.3115 07Aug2016 1700 14830.75 25.474 07Aug2016 1800 14830.79 25.2 07Aug2016 1900 14830.83 24.788 07Aug2016 2000 14830.87 24.375 07Aug2016 2100 14830.92 23.953 07Aug2016 2200 14830.96 23.5825 07Aug2016 2300 14831 23.252 08Aug2016 0000 14831.04 22.928 08Aug2016 0100 14831.08 22.6505 08Aug2016 0200 14831.12 22.4 08Aug2016 0300 14831.17 22.159 08Aug2016 0400 14831.21 21.9395 08Aug2016 0500 14831.25 21.694 08Aug2016 0600 14831.29 21.425 08Aug2016 0700 14831.33 21.239 08Aug2016 0800 14831.37 21.37 08Aug2016 0900 14831.42 21.83 08Aug2016 1000 14831.46 22.4315 08Aug2016 1100 14831.5 23.064 08Aug2016 1200 14831.54 23.6195 08Aug2016 1300 14831.58 24.181 08Aug2016 1400 14831.62 24.529 08Aug2016 1500 14831.67 24.776 08Aug2016 1600 14831.71 25.0635 08Aug2016 1700 14831.75 25.4185 08Aug2016 1800 14831.79 25.215 08Aug2016 1900 14831.83 24.817 08Aug2016 2000 14831.87 24.4335 08Aug2016 2100 14831.92 24.03 08Aug2016 2200 14831.96 23.6265 08Aug2016 2300 14832 23.264 09Aug2016 0000 14832.04 22.9625 09Aug2016 0100 14832.08 22.6825 09Aug2016 0200 14832.12 22.386 09Aug2016 0300 14832.17 22.088 09Aug2016 0400 14832.21 21.794 09Aug2016 0500 14832.25 21.4875 09Aug2016 0600 14832.29 21.219 09Aug2016 0700 14832.33 21.0205 09Aug2016 0800 14832.37 21.134 09Aug2016 0900 14832.42 21.6205 09Aug2016 1000 14832.46 22.3145 09Aug2016 1100 14832.5 22.9695 09Aug2016 1200 14832.54 23.5405 09Aug2016 1300 14832.58 24.1205 09Aug2016 1400 14832.62 24.474 09Aug2016 1500 14832.67 24.738 09Aug2016 1600 14832.71 25.0015 09Aug2016 1700 14832.75 25.414 09Aug2016 1800 14832.79 25.2715 09Aug2016 1900 14832.83 24.8345 09Aug2016 2000 14832.87 24.4095 09Aug2016 2100 14832.92 24.003 09Aug2016 2200 14832.96 23.6205 09Aug2016 2300 14833 23.2715 10Aug2016 0000 14833.04 22.961 10Aug2016 0100 14833.08 22.6885 10Aug2016 0200 14833.12 22.453 10Aug2016 0300 14833.17 22.2685 10Aug2016 0400 14833.21 22.073 10Aug2016 0500 14833.25 21.868 10Aug2016 0600 14833.29 21.6655 10Aug2016 0700 14833.33 21.527 10Aug2016 0800 14833.37 21.6625 10Aug2016 0900 14833.42 22.098 10Aug2016 1000 14833.46 22.679 10Aug2016 1100 14833.5 23.2275 10Aug2016 1200 14833.54 23.7535 10Aug2016 1300 14833.58 24.281 10Aug2016 1400 14833.62 24.627 10Aug2016 1500 14833.67 24.858 10Aug2016 1600 14833.71 24.9915 10Aug2016 1700 14833.75 25.2535 10Aug2016 1800 14833.79 25.1305 10Aug2016 1900 14833.83 24.751 10Aug2016 2000 14833.87 24.408 10Aug2016 2100 14833.92 24.069 10Aug2016 2200 14833.96 23.7315 10Aug2016 2300 14834 23.4245 11Aug2016 0000 14834.04 23.138 11Aug2016 0100 14834.08 22.8785 11Aug2016 0200 14834.12 22.6415 11Aug2016 0300 14834.17 22.4345 11Aug2016 0400 14834.21 22.2475 11Aug2016 0500 14834.25 22.0615 11Aug2016 0600 14834.29 21.87 11Aug2016 0700 14834.33 21.764 11Aug2016 0800 14834.37 21.8875 11Aug2016 0900 14834.42 22.27 11Aug2016 1000 14834.46 22.833 11Aug2016 1100 14834.5 23.398 11Aug2016 1200 14834.54 23.8865 11Aug2016 1300 14834.58 24.394 11Aug2016 1400 14834.62 24.7145 11Aug2016 1500 14834.67 24.952 11Aug2016 1600 14834.71 25.17 11Aug2016 1700 14834.75 25.5235 11Aug2016 1800 14834.79 25.3755 11Aug2016 1900 14834.83 25.006 11Aug2016 2000 14834.87 24.6585 11Aug2016 2100 14834.92 24.303 11Aug2016 2200 14834.96 23.959 11Aug2016 2300 14835 23.6505 12Aug2016 0000 14835.04 23.3665 12Aug2016 0100 14835.08 23.1215 12Aug2016 0200 14835.12 22.9015 12Aug2016 0300 14835.17 22.6995 12Aug2016 0400 14835.21 22.467 12Aug2016 0500 14835.25 22.211 12Aug2016 0600 14835.29 21.97 12Aug2016 0700 14835.33 21.8075 12Aug2016 0800 14835.37 21.94 12Aug2016 0900 14835.42 22.3795 12Aug2016 1000 14835.46 22.997 12Aug2016 1100 14835.5 23.613 12Aug2016 1200 14835.54 24.143 12Aug2016 1300 14835.58 24.6915 12Aug2016 1400 14835.62 25.0465 12Aug2016 1500 14835.67 25.27 12Aug2016 1600 14835.71 25.511 12Aug2016 1700 14835.75 25.9175 12Aug2016 1800 14835.79 25.839 12Aug2016 1900 14835.83 25.453 12Aug2016 2000 14835.87 25.027 12Aug2016 2100 14835.92 24.5855 12Aug2016 2200 14835.96 24.2 12Aug2016 2300 14836 23.8625 13Aug2016 0000 14836.04 23.5615 13Aug2016 0100 14836.08 23.314 13Aug2016 0200 14836.12 23.089 13Aug2016 0300 14836.17 22.906 13Aug2016 0400 14836.21 22.725 13Aug2016 0500 14836.25 22.5455 13Aug2016 0600 14836.29 22.3335 13Aug2016 0700 14836.33 22.1725 13Aug2016 0800 14836.37 22.2895 13Aug2016 0900 14836.42 22.7185 13Aug2016 1000 14836.46 23.3335 13Aug2016 1100 14836.5 23.9145 13Aug2016 1200 14836.54 24.4255 13Aug2016 1300 14836.58 24.9695 13Aug2016 1400 14836.62 25.3095 13Aug2016 1500 14836.67 25.5865 13Aug2016 1600 14836.71 25.8915 13Aug2016 1700 14836.75 26.261 13Aug2016 1800 14836.79 26.2175 13Aug2016 1900 14836.83 25.847 13Aug2016 2000 14836.87 25.429 13Aug2016 2100 14836.92 25.0295 13Aug2016 2200 14836.96 24.7065 13Aug2016 2300 14837 24.3925 14Aug2016 0000 14837.04 24.097 14Aug2016 0100 14837.08 23.845 14Aug2016 0200 14837.12 23.6015 14Aug2016 0300 14837.17 23.3625 14Aug2016 0400 14837.21 23.129 14Aug2016 0500 14837.25 22.892 14Aug2016 0600 14837.29 22.6475 14Aug2016 0700 14837.33 22.479 14Aug2016 0800 14837.37 22.591 14Aug2016 0900 14837.42 23.016 14Aug2016 1000 14837.46 23.66 14Aug2016 1100 14837.5 24.2105 14Aug2016 1200 14837.54 24.804 14Aug2016 1300 14837.58 25.316 14Aug2016 1400 14837.62 25.5995 14Aug2016 1500 14837.67 25.849 14Aug2016 1600 14837.71 26.1035 14Aug2016 1700 14837.75 26.357 14Aug2016 1800 14837.79 26.138 14Aug2016 1900 14837.83 25.732 14Aug2016 2000 14837.87 25.36 14Aug2016 2100 14837.92 25.013 14Aug2016 2200 14837.96 24.686 14Aug2016 2300 14838 24.384 15Aug2016 0000 14838.04 24.111 15Aug2016 0100 14838.08 23.8805 15Aug2016 0200 14838.12 23.6565 15Aug2016 0300 14838.17 23.432 15Aug2016 0400 14838.21 23.208 15Aug2016 0500 14838.25 22.983 15Aug2016 0600 14838.29 22.7505 15Aug2016 0700 14838.33 22.6265 15Aug2016 0800 14838.37 22.7505 15Aug2016 0900 14838.42 23.146 15Aug2016 1000 14838.46 23.6795 15Aug2016 1100 14838.5 24.196 15Aug2016 1200 14838.54 24.6775 15Aug2016 1300 14838.58 25.1885 15Aug2016 1400 14838.62 25.497 15Aug2016 1500 14838.67 25.729 15Aug2016 1600 14838.71 25.9025 15Aug2016 1700 14838.75 26.151 15Aug2016 1800 14838.79 26.061 15Aug2016 1900 14838.83 25.6765 15Aug2016 2000 14838.87 25.328 15Aug2016 2100 14838.92 24.981 15Aug2016 2200 14838.96 24.648 15Aug2016 2300 14839 24.32 16Aug2016 0000 14839.04 24.032 16Aug2016 0100 14839.08 23.7775 16Aug2016 0200 14839.12 23.5415 16Aug2016 0300 14839.17 23.3395 16Aug2016 0400 14839.21 23.149 16Aug2016 0500 14839.25 22.966 16Aug2016 0600 14839.29 22.7665 16Aug2016 0700 14839.33 22.663 16Aug2016 0800 14839.37 22.8005 16Aug2016 0900 14839.42 23.1945 16Aug2016 1000 14839.46 23.762 16Aug2016 1100 14839.5 24.303 16Aug2016 1200 14839.54 24.797 16Aug2016 1300 14839.58 25.3165 16Aug2016 1400 14839.62 25.666 16Aug2016 1500 14839.67 25.882 16Aug2016 1600 14839.71 26.0585 16Aug2016 1700 14839.75 26.269 16Aug2016 1800 14839.79 26.111 16Aug2016 1900 14839.83 25.751 16Aug2016 2000 14839.87 25.4265 16Aug2016 2100 14839.92 25.093 16Aug2016 2200 14839.96 24.7655 16Aug2016 2300 14840 24.458 17Aug2016 0000 14840.04 24.2045 17Aug2016 0100 14840.08 24.021 17Aug2016 0200 14840.12 23.863 17Aug2016 0300 14840.17 23.719 17Aug2016 0400 14840.21 23.5325 17Aug2016 0500 14840.25 23.331 17Aug2016 0600 14840.29 23.1025 17Aug2016 0700 14840.33 22.9645 17Aug2016 0800 14840.37 23.095 17Aug2016 0900 14840.42 23.445 17Aug2016 1000 14840.46 23.9165 17Aug2016 1100 14840.5 24.4145 17Aug2016 1200 14840.54 24.9465 17Aug2016 1300 14840.58 25.5215 17Aug2016 1400 14840.62 25.8995 17Aug2016 1500 14840.67 26.1565 17Aug2016 1600 14840.71 26.324 17Aug2016 1700 14840.75 26.462 17Aug2016 1800 14840.79 26.2385 17Aug2016 1900 14840.83 25.894 17Aug2016 2000 14840.87 25.5335 17Aug2016 2100 14840.92 25.1855 17Aug2016 2200 14840.96 24.8345 17Aug2016 2300 14841 24.5305 18Aug2016 0000 14841.04 24.265 18Aug2016 0100 14841.08 24.026 18Aug2016 0200 14841.12 23.809 18Aug2016 0300 14841.17 23.6025 18Aug2016 0400 14841.21 23.4085 18Aug2016 0500 14841.25 23.216 18Aug2016 0600 14841.29 23.012 18Aug2016 0700 14841.33 22.9015 18Aug2016 0800 14841.37 23.027 18Aug2016 0900 14841.42 23.44 18Aug2016 1000 14841.46 24.0285 18Aug2016 1100 14841.5 24.59 18Aug2016 1200 14841.54 25.161 18Aug2016 1300 14841.58 25.685 18Aug2016 1400 14841.62 26.1475 18Aug2016 1500 14841.67 26.523 18Aug2016 1600 14841.71 26.794 18Aug2016 1700 14841.75 26.719 18Aug2016 1800 14841.79 26.4175 18Aug2016 1900 14841.83 26.065 18Aug2016 2000 14841.87 25.6995 18Aug2016 2100 14841.92 25.379 18Aug2016 2200 14841.96 25.0905 18Aug2016 2300 14842 24.8225 19Aug2016 0000 14842.04 24.567 19Aug2016 0100 14842.08 24.339 19Aug2016 0200 14842.12 24.117 19Aug2016 0300 14842.17 23.954 19Aug2016 0400 14842.21 23.787 19Aug2016 0500 14842.25 23.6065 19Aug2016 0600 14842.29 23.428 19Aug2016 0700 14842.33 23.3095 19Aug2016 0800 14842.37 23.4215 19Aug2016 0900 14842.42 23.795 19Aug2016 1000 14842.46 24.301 19Aug2016 1100 14842.5 24.8305 19Aug2016 1200 14842.54 25.387 19Aug2016 1300 14842.58 25.8785 19Aug2016 1400 14842.62 26.273 19Aug2016 1500 14842.67 26.568 19Aug2016 1600 14842.71 26.719 19Aug2016 1700 14842.75 26.653 19Aug2016 1800 14842.79 26.42 19Aug2016 1900 14842.83 26.1465 19Aug2016 2000 14842.87 25.8205 19Aug2016 2100 14842.92 25.485 19Aug2016 2200 14842.96 25.175 19Aug2016 2300 14843 24.8705 20Aug2016 0000 14843.04 24.5935 20Aug2016 0100 14843.08 24.348 20Aug2016 0200 14843.12 24.116 20Aug2016 0300 14843.17 23.913 20Aug2016 0400 14843.21 23.7095 20Aug2016 0500 14843.25 23.523 20Aug2016 0600 14843.29 23.3485 20Aug2016 0700 14843.33 23.2355 20Aug2016 0800 14843.37 23.334 20Aug2016 0900 14843.42 23.6445 20Aug2016 1000 14843.46 24.092 20Aug2016 1100 14843.5 24.609 20Aug2016 1200 14843.54 25.1385 20Aug2016 1300 14843.58 25.645 20Aug2016 1400 14843.62 26.1045 20Aug2016 1500 14843.67 26.437 20Aug2016 1600 14843.71 26.5635 20Aug2016 1700 14843.75 26.472 20Aug2016 1800 14843.79 26.1885 20Aug2016 1900 14843.83 25.855 20Aug2016 2000 14843.87 25.5255 20Aug2016 2100 14843.92 25.21 20Aug2016 2200 14843.96 24.943 20Aug2016 2300 14844 24.689 21Aug2016 0000 14844.04 24.4445 21Aug2016 0100 14844.08 24.2255 21Aug2016 0200 14844.12 24.0085 21Aug2016 0300 14844.17 23.781 21Aug2016 0400 14844.21 23.5585 21Aug2016 0500 14844.25 23.328 21Aug2016 0600 14844.29 23.103 21Aug2016 0700 14844.33 22.959 21Aug2016 0800 14844.37 23.0375 21Aug2016 0900 14844.42 23.3445 21Aug2016 1000 14844.46 23.802 21Aug2016 1100 14844.5 24.327 21Aug2016 1200 14844.54 24.867 21Aug2016 1300 14844.58 25.339 21Aug2016 1400 14844.62 25.7315 21Aug2016 1500 14844.67 26.041 21Aug2016 1600 14844.71 26.253 21Aug2016 1700 14844.75 26.2065 21Aug2016 1800 14844.79 25.914 21Aug2016 1900 14844.83 25.5315 21Aug2016 2000 14844.87 25.172 21Aug2016 2100 14844.92 24.785 21Aug2016 2200 14844.96 24.4165 21Aug2016 2300 14845 24.0875 22Aug2016 0000 14845.04 23.7875 22Aug2016 0100 14845.08 23.505 22Aug2016 0200 14845.12 23.2215 22Aug2016 0300 14845.17 22.9665 22Aug2016 0400 14845.21 22.7735 22Aug2016 0500 14845.25 22.597 22Aug2016 0600 14845.29 22.401 22Aug2016 0700 14845.33 22.2765 22Aug2016 0800 14845.37 22.39 22Aug2016 0900 14845.42 22.799 22Aug2016 1000 14845.46 23.4055 22Aug2016 1100 14845.5 23.973 22Aug2016 1200 14845.54 24.501 22Aug2016 1300 14845.58 25.034 22Aug2016 1400 14845.62 25.423 22Aug2016 1500 14845.67 25.75 22Aug2016 1600 14845.71 25.9265 22Aug2016 1700 14845.75 25.8335 22Aug2016 1800 14845.79 25.516 22Aug2016 1900 14845.83 25.1585 22Aug2016 2000 14845.87 24.8635 22Aug2016 2100 14845.92 24.563 22Aug2016 2200 14845.96 24.262 22Aug2016 2300 14846 23.976 23Aug2016 0000 14846.04 23.648 23Aug2016 0100 14846.08 23.364 23Aug2016 0200 14846.12 23.1555 23Aug2016 0300 14846.17 22.9185 23Aug2016 0400 14846.21 22.6635 23Aug2016 0500 14846.25 22.433 23Aug2016 0600 14846.29 22.2265 23Aug2016 0700 14846.33 22.1135 23Aug2016 0800 14846.37 22.2025 23Aug2016 0900 14846.42 22.5455 23Aug2016 1000 14846.46 23.0355 23Aug2016 1100 14846.5 23.5725 23Aug2016 1200 14846.54 24.083 23Aug2016 1300 14846.58 24.5995 23Aug2016 1400 14846.62 25.0295 23Aug2016 1500 14846.67 25.4215 23Aug2016 1600 14846.71 25.6285 23Aug2016 1700 14846.75 25.5475 23Aug2016 1800 14846.79 25.2245 23Aug2016 1900 14846.83 24.8195 23Aug2016 2000 14846.87 24.4395 23Aug2016 2100 14846.92 24.0435 23Aug2016 2200 14846.96 23.6505 23Aug2016 2300 14847 23.276 24Aug2016 0000 14847.04 22.917 24Aug2016 0100 14847.08 22.568 24Aug2016 0200 14847.12 22.24 24Aug2016 0300 14847.17 21.941 24Aug2016 0400 14847.21 21.675 24Aug2016 0500 14847.25 21.441 24Aug2016 0600 14847.29 21.189 24Aug2016 0700 14847.33 21.0065 24Aug2016 0800 14847.37 21.203 24Aug2016 0900 14847.42 21.728 24Aug2016 1000 14847.46 22.3455 24Aug2016 1100 14847.5 22.916 24Aug2016 1200 14847.54 23.4755 24Aug2016 1300 14847.58 24.036 24Aug2016 1400 14847.62 24.52 24Aug2016 1500 14847.67 24.85 24Aug2016 1600 14847.71 25.0305 24Aug2016 1700 14847.75 24.9615 24Aug2016 1800 14847.79 24.596 24Aug2016 1900 14847.83 24.1815 24Aug2016 2000 14847.87 23.807 24Aug2016 2100 14847.92 23.449 24Aug2016 2200 14847.96 23.1225 24Aug2016 2300 14848 22.826 25Aug2016 0000 14848.04 22.553 25Aug2016 0100 14848.08 22.2995 25Aug2016 0200 14848.12 22.0615 25Aug2016 0300 14848.17 21.819 25Aug2016 0400 14848.21 21.575 25Aug2016 0500 14848.25 21.3345 25Aug2016 0600 14848.29 21.085 25Aug2016 0700 14848.33 20.918 25Aug2016 0800 14848.37 20.989 25Aug2016 0900 14848.42 21.348 25Aug2016 1000 14848.46 21.8935 25Aug2016 1100 14848.5 22.446 25Aug2016 1200 14848.54 23.0485 25Aug2016 1300 14848.58 23.626 25Aug2016 1400 14848.62 24.1105 25Aug2016 1500 14848.67 24.5085 25Aug2016 1600 14848.71 24.7195 25Aug2016 1700 14848.75 24.639 25Aug2016 1800 14848.79 24.2825 25Aug2016 1900 14848.83 23.8895 25Aug2016 2000 14848.87 23.498 25Aug2016 2100 14848.92 23.1165 25Aug2016 2200 14848.96 22.772 25Aug2016 2300 14849 22.474 26Aug2016 0000 14849.04 22.204 26Aug2016 0100 14849.08 21.975 26Aug2016 0200 14849.12 21.749 26Aug2016 0300 14849.17 21.5095 26Aug2016 0400 14849.21 21.2605 26Aug2016 0500 14849.25 21.009 26Aug2016 0600 14849.29 20.773 26Aug2016 0700 14849.33 20.5945 26Aug2016 0800 14849.37 20.6515 26Aug2016 0900 14849.42 21.007 26Aug2016 1000 14849.46 21.5285 26Aug2016 1100 14849.5 22.0675 26Aug2016 1200 14849.54 22.6395 26Aug2016 1300 14849.58 23.1855 26Aug2016 1400 14849.62 23.634 26Aug2016 1500 14849.67 23.9515 26Aug2016 1600 14849.71 24.111 26Aug2016 1700 14849.75 24.053 26Aug2016 1800 14849.79 23.7435 26Aug2016 1900 14849.83 23.3885 26Aug2016 2000 14849.87 23.013 26Aug2016 2100 14849.92 22.6525 26Aug2016 2200 14849.96 22.337 26Aug2016 2300 14850 22.085 27Aug2016 0000 14850.04 21.8705 27Aug2016 0100 14850.08 21.697 27Aug2016 0200 14850.12 21.544 27Aug2016 0300 14850.17 21.4005 27Aug2016 0400 14850.21 21.204 27Aug2016 0500 14850.25 20.997 27Aug2016 0600 14850.29 20.7745 27Aug2016 0700 14850.33 20.606 27Aug2016 0800 14850.37 20.641 27Aug2016 0900 14850.42 20.9535 27Aug2016 1000 14850.46 21.4245 27Aug2016 1100 14850.5 21.9485 27Aug2016 1200 14850.54 22.4895 27Aug2016 1300 14850.58 23.0115 27Aug2016 1400 14850.62 23.464 27Aug2016 1500 14850.67 23.803 27Aug2016 1600 14850.71 24.01 27Aug2016 1700 14850.75 23.9825 27Aug2016 1800 14850.79 23.6805 27Aug2016 1900 14850.83 23.3305 27Aug2016 2000 14850.87 22.966 27Aug2016 2100 14850.92 22.6145 27Aug2016 2200 14850.96 22.3375 27Aug2016 2300 14851 22.0825 28Aug2016 0000 14851.04 21.8505 28Aug2016 0100 14851.08 21.6435 28Aug2016 0200 14851.12 21.451 28Aug2016 0300 14851.17 21.2545 28Aug2016 0400 14851.21 21.059 28Aug2016 0500 14851.25 20.859 28Aug2016 0600 14851.29 20.6635 28Aug2016 0700 14851.33 20.5045 28Aug2016 0800 14851.37 20.5455 28Aug2016 0900 14851.42 20.847 28Aug2016 1000 14851.46 21.306 28Aug2016 1100 14851.5 21.816 28Aug2016 1200 14851.54 22.3615 28Aug2016 1300 14851.58 22.905 28Aug2016 1400 14851.62 23.3825 28Aug2016 1500 14851.67 23.7495 28Aug2016 1600 14851.71 23.9405 28Aug2016 1700 14851.75 23.8505 28Aug2016 1800 14851.79 23.4785 28Aug2016 1900 14851.83 23.099 28Aug2016 2000 14851.87 22.7345 28Aug2016 2100 14851.92 22.407 28Aug2016 2200 14851.96 22.1105 28Aug2016 2300 14852 21.863 29Aug2016 0000 14852.04 21.6395 29Aug2016 0100 14852.08 21.4485 29Aug2016 0200 14852.12 21.266 29Aug2016 0300 14852.17 21.091 29Aug2016 0400 14852.21 20.9085 29Aug2016 0500 14852.25 20.728 29Aug2016 0600 14852.29 20.551 29Aug2016 0700 14852.33 20.4195 29Aug2016 0800 14852.37 20.517 29Aug2016 0900 14852.42 20.8445 29Aug2016 1000 14852.46 21.319 29Aug2016 1100 14852.5 21.8315 29Aug2016 1200 14852.54 22.378 29Aug2016 1300 14852.58 22.911 29Aug2016 1400 14852.62 23.3315 29Aug2016 1500 14852.67 23.4245 29Aug2016 1600 14852.71 23.301 29Aug2016 1700 14852.75 23.245 29Aug2016 1800 14852.79 23.023 29Aug2016 1900 14852.83 22.785 29Aug2016 2000 14852.87 22.52 29Aug2016 2100 14852.92 22.217 29Aug2016 2200 14852.96 21.925 29Aug2016 2300 14853 21.672 30Aug2016 0000 14853.04 21.458 30Aug2016 0100 14853.08 21.301 30Aug2016 0200 14853.12 21.1915 30Aug2016 0300 14853.17 21.0905 30Aug2016 0400 14853.21 21.008 30Aug2016 0500 14853.25 20.878 30Aug2016 0600 14853.29 20.7095 30Aug2016 0700 14853.33 20.546 30Aug2016 0800 14853.37 20.5985 30Aug2016 0900 14853.42 20.9265 30Aug2016 1000 14853.46 21.4025 30Aug2016 1100 14853.5 21.9465 30Aug2016 1200 14853.54 22.4795 30Aug2016 1300 14853.58 23.01 30Aug2016 1400 14853.62 23.448 30Aug2016 1500 14853.67 23.741 30Aug2016 1600 14853.71 23.922 30Aug2016 1700 14853.75 23.827 30Aug2016 1800 14853.79 23.438 30Aug2016 1900 14853.83 23.0885 30Aug2016 2000 14853.87 22.739 30Aug2016 2100 14853.92 22.452 30Aug2016 2200 14853.96 22.235 30Aug2016 2300 14854 22.0565 31Aug2016 0000 14854.04 21.953 31Aug2016 0100 14854.08 21.878 31Aug2016 0200 14854.12 21.809 31Aug2016 0300 14854.17 21.655 31Aug2016 0400 14854.21 21.4445 31Aug2016 0500 14854.25 21.2185 31Aug2016 0600 14854.29 21.0095 31Aug2016 0700 14854.33 20.841 31Aug2016 0800 14854.37 20.871 31Aug2016 0900 14854.42 21.204 31Aug2016 1000 14854.46 21.675 31Aug2016 1100 14854.5 22.19 31Aug2016 1200 14854.54 22.742 31Aug2016 1300 14854.58 23.291 31Aug2016 1400 14854.62 23.763 31Aug2016 1500 14854.67 24.069 31Aug2016 1600 14854.71 24.2415 31Aug2016 1700 14854.75 24.1225 31Aug2016 1800 14854.79 23.695 31Aug2016 1900 14854.83 23.3125 31Aug2016 2000 14854.87 22.922 31Aug2016 2100 14854.92 22.581 31Aug2016 2200 14854.96 22.278 31Aug2016 2300 14855 22.014 01Sep2016 0000 14855.04 21.784 01Sep2016 0100 14855.08 21.5715 01Sep2016 0200 14855.12 21.361 01Sep2016 0300 14855.17 21.1415 01Sep2016 0400 14855.21 20.916 01Sep2016 0500 14855.25 20.683 01Sep2016 0600 14855.29 20.4715 01Sep2016 0700 14855.33 20.312 01Sep2016 0800 14855.37 20.3545 01Sep2016 0900 14855.42 20.6975 01Sep2016 1000 14855.46 21.1595 01Sep2016 1100 14855.5 21.6705 01Sep2016 1200 14855.54 22.216 01Sep2016 1300 14855.58 22.7645 01Sep2016 1400 14855.62 23.2245 01Sep2016 1500 14855.67 23.4515 01Sep2016 1600 14855.71 23.499 01Sep2016 1700 14855.75 23.39 01Sep2016 1800 14855.79 23.1065 01Sep2016 1900 14855.83 22.7765 01Sep2016 2000 14855.87 22.448 01Sep2016 2100 14855.92 22.158 01Sep2016 2200 14855.96 21.9005 01Sep2016 2300 14856 21.67 02Sep2016 0000 14856.04 21.465 02Sep2016 0100 14856.08 21.2825 02Sep2016 0200 14856.12 21.0715 02Sep2016 0300 14856.17 20.8535 02Sep2016 0400 14856.21 20.655 02Sep2016 0500 14856.25 20.454 02Sep2016 0600 14856.29 20.2435 02Sep2016 0700 14856.33 20.0925 02Sep2016 0800 14856.37 20.1575 02Sep2016 0900 14856.42 20.5255 02Sep2016 1000 14856.46 20.984 02Sep2016 1100 14856.5 21.43 02Sep2016 1200 14856.54 21.9355 02Sep2016 1300 14856.58 22.434 02Sep2016 1400 14856.62 22.823 02Sep2016 1500 14856.67 23.017 02Sep2016 1600 14856.71 23.167 02Sep2016 1700 14856.75 23.097 02Sep2016 1800 14856.79 22.7545 02Sep2016 1900 14856.83 22.423 02Sep2016 2000 14856.87 22.082 02Sep2016 2100 14856.92 21.77 02Sep2016 2200 14856.96 21.541 02Sep2016 2300 14857 21.357 03Sep2016 0000 14857.04 21.173 03Sep2016 0100 14857.08 20.9935 03Sep2016 0200 14857.12 20.862 03Sep2016 0300 14857.17 20.719 03Sep2016 0400 14857.21 20.552 03Sep2016 0500 14857.25 20.339 03Sep2016 0600 14857.29 20.1625 03Sep2016 0700 14857.33 20.0545 03Sep2016 0800 14857.37 20.114 03Sep2016 0900 14857.42 20.3695 03Sep2016 1000 14857.46 20.831 03Sep2016 1100 14857.5 21.326 03Sep2016 1200 14857.54 21.772 03Sep2016 1300 14857.58 22.2075 03Sep2016 1400 14857.62 22.546 03Sep2016 1500 14857.67 22.816 03Sep2016 1600 14857.71 22.984 03Sep2016 1700 14857.75 22.888 03Sep2016 1800 14857.79 22.4885 03Sep2016 1900 14857.83 22.1225 03Sep2016 2000 14857.87 21.808 03Sep2016 2100 14857.92 21.528 03Sep2016 2200 14857.96 21.2885 03Sep2016 2300 14858 21.099 04Sep2016 0000 14858.04 20.921 04Sep2016 0100 14858.08 20.775 04Sep2016 0200 14858.12 20.6315 04Sep2016 0300 14858.17 20.4425 04Sep2016 0400 14858.21 20.24 04Sep2016 0500 14858.25 20.0485 04Sep2016 0600 14858.29 19.863 04Sep2016 0700 14858.33 19.7435 04Sep2016 0800 14858.37 19.8305 04Sep2016 0900 14858.42 20.074 04Sep2016 1000 14858.46 20.4415 04Sep2016 1100 14858.5 20.866 04Sep2016 1200 14858.54 21.305 04Sep2016 1300 14858.58 21.766 04Sep2016 1400 14858.62 22.1495 04Sep2016 1500 14858.67 22.4145 04Sep2016 1600 14858.71 22.531 04Sep2016 1700 14858.75 22.409 04Sep2016 1800 14858.79 22.0195 04Sep2016 1900 14858.83 21.673 04Sep2016 2000 14858.87 21.3345 04Sep2016 2100 14858.92 21.035 04Sep2016 2200 14858.96 20.7945 04Sep2016 2300 14859 20.5845 05Sep2016 0000 14859.04 20.386 05Sep2016 0100 14859.08 20.2085 05Sep2016 0200 14859.12 20.0445 05Sep2016 0300 14859.17 19.879 05Sep2016 0400 14859.21 19.7155 05Sep2016 0500 14859.25 19.5405 05Sep2016 0600 14859.29 19.3545 05Sep2016 0700 14859.33 19.209 05Sep2016 0800 14859.37 19.2555 05Sep2016 0900 14859.42 19.573 05Sep2016 1000 14859.46 20.0335 05Sep2016 1100 14859.5 20.512 05Sep2016 1200 14859.54 21.0125 05Sep2016 1300 14859.58 21.501 05Sep2016 1400 14859.62 21.884 05Sep2016 1500 14859.67 22.134 05Sep2016 1600 14859.71 22.235 05Sep2016 1700 14859.75 22.064 05Sep2016 1800 14859.79 21.6405 05Sep2016 1900 14859.83 21.308 05Sep2016 2000 14859.87 20.998 05Sep2016 2100 14859.92 20.7305 05Sep2016 2200 14859.96 20.4875 05Sep2016 2300 14860 20.2785 06Sep2016 0000 14860.04 20.0715 06Sep2016 0100 14860.08 19.9035 06Sep2016 0200 14860.12 19.7645 06Sep2016 0300 14860.17 19.641 06Sep2016 0400 14860.21 19.513 06Sep2016 0500 14860.25 19.3685 06Sep2016 0600 14860.29 19.1745 06Sep2016 0700 14860.33 19.026 06Sep2016 0800 14860.37 19.066 06Sep2016 0900 14860.42 19.379 06Sep2016 1000 14860.46 19.817 06Sep2016 1100 14860.5 20.258 06Sep2016 1200 14860.54 20.743 06Sep2016 1300 14860.58 21.183 06Sep2016 1400 14860.62 21.5465 06Sep2016 1500 14860.67 21.819 06Sep2016 1600 14860.71 21.966 06Sep2016 1700 14860.75 21.8885 06Sep2016 1800 14860.79 21.566 06Sep2016 1900 14860.83 21.2555 06Sep2016 2000 14860.87 20.935 06Sep2016 2100 14860.92 20.6505 06Sep2016 2200 14860.96 20.3935 06Sep2016 2300 14861 20.1865 07Sep2016 0000 14861.04 20.022 07Sep2016 0100 14861.08 19.8805 07Sep2016 0200 14861.12 19.748 07Sep2016 0300 14861.17 19.606 07Sep2016 0400 14861.21 19.4725 07Sep2016 0500 14861.25 19.307 07Sep2016 0600 14861.29 19.106 07Sep2016 0700 14861.33 18.975 07Sep2016 0800 14861.37 19.045 07Sep2016 0900 14861.42 19.364 07Sep2016 1000 14861.46 19.8205 07Sep2016 1100 14861.5 20.305 07Sep2016 1200 14861.54 20.7885 07Sep2016 1300 14861.58 21.2555 07Sep2016 1400 14861.62 21.614 07Sep2016 1500 14861.67 21.924 07Sep2016 1600 14861.71 22.1145 07Sep2016 1700 14861.75 22.067 07Sep2016 1800 14861.79 21.7635 07Sep2016 1900 14861.83 21.4745 07Sep2016 2000 14861.87 21.1825 07Sep2016 2100 14861.92 20.918 07Sep2016 2200 14861.96 20.681 07Sep2016 2300 14862 20.478 08Sep2016 0000 14862.04 20.3335 08Sep2016 0100 14862.08 20.2245 08Sep2016 0200 14862.12 20.1245 08Sep2016 0300 14862.17 19.995 08Sep2016 0400 14862.21 19.8485 08Sep2016 0500 14862.25 19.7085 08Sep2016 0600 14862.29 19.5495 08Sep2016 0700 14862.33 19.411 08Sep2016 0800 14862.37 19.4725 08Sep2016 0900 14862.42 19.7925 08Sep2016 1000 14862.46 20.2585 08Sep2016 1100 14862.5 20.738 08Sep2016 1200 14862.54 21.2185 08Sep2016 1300 14862.58 21.6825 08Sep2016 1400 14862.62 22.0295 08Sep2016 1500 14862.67 22.3385 08Sep2016 1600 14862.71 22.558 08Sep2016 1700 14862.75 22.5355 08Sep2016 1800 14862.79 22.2575 08Sep2016 1900 14862.83 21.978 08Sep2016 2000 14862.87 21.7085 08Sep2016 2100 14862.92 21.4635 08Sep2016 2200 14862.96 21.2515 08Sep2016 2300 14863 21.069 09Sep2016 0000 14863.04 20.895 09Sep2016 0100 14863.08 20.732 09Sep2016 0200 14863.12 20.5815 09Sep2016 0300 14863.17 20.44 09Sep2016 0400 14863.21 20.297 09Sep2016 0500 14863.25 20.127 09Sep2016 0600 14863.29 19.9485 09Sep2016 0700 14863.33 19.807 09Sep2016 0800 14863.37 19.8355 09Sep2016 0900 14863.42 20.146 09Sep2016 1000 14863.46 20.5745 09Sep2016 1100 14863.5 21.055 09Sep2016 1200 14863.54 21.5465 09Sep2016 1300 14863.58 22.0155 09Sep2016 1400 14863.62 22.3915 09Sep2016 1500 14863.67 22.7225 09Sep2016 1600 14863.71 22.9015 09Sep2016 1700 14863.75 22.8235 09Sep2016 1800 14863.79 22.5165 09Sep2016 1900 14863.83 22.255 09Sep2016 2000 14863.87 21.9835 09Sep2016 2100 14863.92 21.7485 09Sep2016 2200 14863.96 21.558 09Sep2016 2300 14864 21.389 10Sep2016 0000 14864.04 21.2395 10Sep2016 0100 14864.08 21.1095 10Sep2016 0200 14864.12 20.9965 10Sep2016 0300 14864.17 20.883 10Sep2016 0400 14864.21 20.734 10Sep2016 0500 14864.25 20.5755 10Sep2016 0600 14864.29 20.4235 10Sep2016 0700 14864.33 20.2985 10Sep2016 0800 14864.37 20.3255 10Sep2016 0900 14864.42 20.6025 10Sep2016 1000 14864.46 21.0195 10Sep2016 1100 14864.5 21.4765 10Sep2016 1200 14864.54 21.9435 10Sep2016 1300 14864.58 22.392 10Sep2016 1400 14864.62 22.75 10Sep2016 1500 14864.67 23.066 10Sep2016 1600 14864.71 23.2655 10Sep2016 1700 14864.75 23.231 10Sep2016 1800 14864.79 22.9675 10Sep2016 1900 14864.83 22.692 10Sep2016 2000 14864.87 22.408 10Sep2016 2100 14864.92 22.161 10Sep2016 2200 14864.96 21.945 10Sep2016 2300 14865 21.769 11Sep2016 0000 14865.04 21.6335 11Sep2016 0100 14865.08 21.4905 11Sep2016 0200 14865.12 21.332 11Sep2016 0300 14865.17 21.169 11Sep2016 0400 14865.21 20.992 11Sep2016 0500 14865.25 20.813 11Sep2016 0600 14865.29 20.622 11Sep2016 0700 14865.33 20.4475 11Sep2016 0800 14865.37 20.444 11Sep2016 0900 14865.42 20.674 11Sep2016 1000 14865.46 21.04 11Sep2016 1100 14865.5 21.4985 11Sep2016 1200 14865.54 21.9485 11Sep2016 1300 14865.58 22.336 11Sep2016 1400 14865.62 22.6205 11Sep2016 1500 14865.67 22.8655 11Sep2016 1600 14865.71 23.0845 11Sep2016 1700 14865.75 22.994 11Sep2016 1800 14865.79 22.628 11Sep2016 1900 14865.83 22.3205 11Sep2016 2000 14865.87 22.0745 11Sep2016 2100 14865.92 21.8545 11Sep2016 2200 14865.96 21.648 11Sep2016 2300 14866 21.4345 12Sep2016 0000 14866.04 21.2375 12Sep2016 0100 14866.08 21.06 12Sep2016 0200 14866.12 20.9075 12Sep2016 0300 14866.17 20.7615 12Sep2016 0400 14866.21 20.617 12Sep2016 0500 14866.25 20.4815 12Sep2016 0600 14866.29 20.3385 12Sep2016 0700 14866.33 20.2105 12Sep2016 0800 14866.37 20.2065 12Sep2016 0900 14866.42 20.3455 12Sep2016 1000 14866.46 20.595 12Sep2016 1100 14866.5 20.9345 12Sep2016 1200 14866.54 21.3255 12Sep2016 1300 14866.58 21.7815 12Sep2016 1400 14866.62 22.146 12Sep2016 1500 14866.67 22.3865 12Sep2016 1600 14866.71 22.518 12Sep2016 1700 14866.75 22.3735 12Sep2016 1800 14866.79 21.929 12Sep2016 1900 14866.83 21.5605 12Sep2016 2000 14866.87 21.199 12Sep2016 2100 14866.92 20.883 12Sep2016 2200 14866.96 20.6085 12Sep2016 2300 14867 20.3805 13Sep2016 0000 14867.04 20.1675 13Sep2016 0100 14867.08 19.9575 13Sep2016 0200 14867.12 19.758 13Sep2016 0300 14867.17 19.609 13Sep2016 0400 14867.21 19.544 13Sep2016 0500 14867.25 19.484 13Sep2016 0600 14867.29 19.402 13Sep2016 0700 14867.33 19.3175 13Sep2016 0800 14867.37 19.273 13Sep2016 0900 14867.42 19.249 13Sep2016 1000 14867.46 19.361 13Sep2016 1100 14867.5 19.71 13Sep2016 1200 14867.54 20.1505 13Sep2016 1300 14867.58 20.566 13Sep2016 1400 14867.62 20.9045 13Sep2016 1500 14867.67 21.1055 13Sep2016 1600 14867.71 21.185 13Sep2016 1700 14867.75 21.0075 13Sep2016 1800 14867.79 20.647 13Sep2016 1900 14867.83 20.2725 13Sep2016 2000 14867.87 19.898 13Sep2016 2100 14867.92 19.566 13Sep2016 2200 14867.96 19.316 13Sep2016 2300 14868 19.121 14Sep2016 0000 14868.04 18.945 14Sep2016 0100 14868.08 18.7935 14Sep2016 0200 14868.12 18.646 14Sep2016 0300 14868.17 18.4985 14Sep2016 0400 14868.21 18.3615 14Sep2016 0500 14868.25 18.225 14Sep2016 0600 14868.29 18.0685 14Sep2016 0700 14868.33 17.894 14Sep2016 0800 14868.37 17.9105 14Sep2016 0900 14868.42 18.187 14Sep2016 1000 14868.46 18.5805 14Sep2016 1100 14868.5 19.004 14Sep2016 1200 14868.54 19.4115 14Sep2016 1300 14868.58 19.81 14Sep2016 1400 14868.62 20.093 14Sep2016 1500 14868.67 20.2745 14Sep2016 1600 14868.71 20.369 14Sep2016 1700 14868.75 20.2745 14Sep2016 1800 14868.79 19.9805 14Sep2016 1900 14868.83 19.684 14Sep2016 2000 14868.87 19.386 14Sep2016 2100 14868.92 19.115 14Sep2016 2200 14868.96 18.8885 14Sep2016 2300 14869 18.7045 15Sep2016 0000 14869.04 18.5345 15Sep2016 0100 14869.08 18.384 15Sep2016 0200 14869.12 18.265 15Sep2016 0300 14869.17 18.1355 15Sep2016 0400 14869.21 18.009 15Sep2016 0500 14869.25 17.881 15Sep2016 0600 14869.29 17.75 15Sep2016 0700 14869.33 17.631 15Sep2016 0800 14869.37 17.6575 15Sep2016 0900 14869.42 17.948 15Sep2016 1000 14869.46 18.342 15Sep2016 1100 14869.5 18.764 15Sep2016 1200 14869.54 19.192 15Sep2016 1300 14869.58 19.6065 15Sep2016 1400 14869.62 19.935 15Sep2016 1500 14869.67 20.1865 15Sep2016 1600 14869.71 20.3035 15Sep2016 1700 14869.75 20.2465 15Sep2016 1800 14869.79 19.988 15Sep2016 1900 14869.83 19.7165 15Sep2016 2000 14869.87 19.456 15Sep2016 2100 14869.92 19.241 15Sep2016 2200 14869.96 19.07 15Sep2016 2300 14870 18.9225 16Sep2016 0000 14870.04 18.784 16Sep2016 0100 14870.08 18.665 16Sep2016 0200 14870.12 18.561 16Sep2016 0300 14870.17 18.4675 16Sep2016 0400 14870.21 18.3515 16Sep2016 0500 14870.25 18.213 16Sep2016 0600 14870.29 18.057 16Sep2016 0700 14870.33 17.9125 16Sep2016 0800 14870.37 17.924 16Sep2016 0900 14870.42 18.2175 16Sep2016 1000 14870.46 18.6355 16Sep2016 1100 14870.5 19.114 16Sep2016 1200 14870.54 19.581 16Sep2016 1300 14870.58 20.033 16Sep2016 1400 14870.62 20.4 16Sep2016 1500 14870.67 20.6835 16Sep2016 1600 14870.71 20.8585 16Sep2016 1700 14870.75 20.8185 16Sep2016 1800 14870.79 20.593 16Sep2016 1900 14870.83 20.312 16Sep2016 2000 14870.87 20.03 16Sep2016 2100 14870.92 19.7755 16Sep2016 2200 14870.96 19.5495 16Sep2016 2300 14871 19.3555 17Sep2016 0000 14871.04 19.2025 17Sep2016 0100 14871.08 19.0645 17Sep2016 0200 14871.12 18.945 17Sep2016 0300 14871.17 18.8315 17Sep2016 0400 14871.21 18.732 17Sep2016 0500 14871.25 18.616 17Sep2016 0600 14871.29 18.469 17Sep2016 0700 14871.33 18.3245 17Sep2016 0800 14871.37 18.3185 17Sep2016 0900 14871.42 18.6 17Sep2016 1000 14871.46 18.999 17Sep2016 1100 14871.5 19.443 17Sep2016 1200 14871.54 19.882 17Sep2016 1300 14871.58 20.295 17Sep2016 1400 14871.62 20.6235 17Sep2016 1500 14871.67 20.893 17Sep2016 1600 14871.71 21.0925 17Sep2016 1700 14871.75 21.127 17Sep2016 1800 14871.79 20.9575 17Sep2016 1900 14871.83 20.687 17Sep2016 2000 14871.87 20.394 17Sep2016 2100 14871.92 20.136 17Sep2016 2200 14871.96 19.911 17Sep2016 2300 14872 19.728 18Sep2016 0000 14872.04 19.5895 18Sep2016 0100 14872.08 19.473 18Sep2016 0200 14872.12 19.3485 18Sep2016 0300 14872.17 19.2275 18Sep2016 0400 14872.21 19.0965 18Sep2016 0500 14872.25 18.955 18Sep2016 0600 14872.29 18.827 18Sep2016 0700 14872.33 18.7295 18Sep2016 0800 14872.37 18.7605 18Sep2016 0900 14872.42 19.039 18Sep2016 1000 14872.46 19.4425 18Sep2016 1100 14872.5 19.9185 18Sep2016 1200 14872.54 20.4005 18Sep2016 1300 14872.58 20.8335 18Sep2016 1400 14872.62 21.1775 18Sep2016 1500 14872.67 21.441 18Sep2016 1600 14872.71 21.6315 18Sep2016 1700 14872.75 21.6215 18Sep2016 1800 14872.79 21.405 18Sep2016 1900 14872.83 21.1425 18Sep2016 2000 14872.87 20.872 18Sep2016 2100 14872.92 20.638 18Sep2016 2200 14872.96 20.438 18Sep2016 2300 14873 20.2545 19Sep2016 0000 14873.04 20.1145 19Sep2016 0100 14873.08 20.0135 19Sep2016 0200 14873.12 19.933 19Sep2016 0300 14873.17 19.842 19Sep2016 0400 14873.21 19.7395 19Sep2016 0500 14873.25 19.629 19Sep2016 0600 14873.29 19.4835 19Sep2016 0700 14873.33 19.324 19Sep2016 0800 14873.37 19.311 19Sep2016 0900 14873.42 19.579 19Sep2016 1000 14873.46 19.998 19Sep2016 1100 14873.5 20.4785 19Sep2016 1200 14873.54 20.937 19Sep2016 1300 14873.58 21.4025 19Sep2016 1400 14873.62 21.7665 19Sep2016 1500 14873.67 22.017 19Sep2016 1600 14873.71 22.1805 19Sep2016 1700 14873.75 22.174 19Sep2016 1800 14873.79 21.9435 19Sep2016 1900 14873.83 21.6665 19Sep2016 2000 14873.87 21.362 19Sep2016 2100 14873.92 21.104 19Sep2016 2200 14873.96 20.9025 19Sep2016 2300 14874 20.7205 20Sep2016 0000 14874.04 20.585 20Sep2016 0100 14874.08 20.506 20Sep2016 0200 14874.12 20.452 20Sep2016 0300 14874.17 20.376 20Sep2016 0400 14874.21 20.2615 20Sep2016 0500 14874.25 20.1055 20Sep2016 0600 14874.29 19.9755 20Sep2016 0700 14874.33 19.8475 20Sep2016 0800 14874.37 19.852 20Sep2016 0900 14874.42 20.089 20Sep2016 1000 14874.46 20.4235 20Sep2016 1100 14874.5 20.849 20Sep2016 1200 14874.54 21.2735 20Sep2016 1300 14874.58 21.6595 20Sep2016 1400 14874.62 21.9175 20Sep2016 1500 14874.67 22.079 20Sep2016 1600 14874.71 22.2115 20Sep2016 1700 14874.75 22.185 20Sep2016 1800 14874.79 21.952 20Sep2016 1900 14874.83 21.6245 20Sep2016 2000 14874.87 21.2705 20Sep2016 2100 14874.92 20.9705 20Sep2016 2200 14874.96 20.75 20Sep2016 2300 14875 20.564 21Sep2016 0000 14875.04 20.382 21Sep2016 0100 14875.08 20.2185 21Sep2016 0200 14875.12 20.0515 21Sep2016 0300 14875.17 19.8715 21Sep2016 0400 14875.21 19.7315 21Sep2016 0500 14875.25 19.663 21Sep2016 0600 14875.29 19.616 21Sep2016 0700 14875.33 19.6145 21Sep2016 0800 14875.37 19.678 21Sep2016 0900 14875.42 19.8005 21Sep2016 1000 14875.46 19.8835 21Sep2016 1100 14875.5 19.942 21Sep2016 1200 14875.54 20.23 21Sep2016 1300 14875.58 20.6805 21Sep2016 1400 14875.62 20.828 21Sep2016 1500 14875.67 20.8545 21Sep2016 1600 14875.71 20.9905 21Sep2016 1700 14875.75 20.8805 21Sep2016 1800 14875.79 20.6055 21Sep2016 1900 14875.83 20.3535 21Sep2016 2000 14875.87 20.1345 21Sep2016 2100 14875.92 19.9035 21Sep2016 2200 14875.96 19.6795 21Sep2016 2300 14876 19.507 22Sep2016 0000 14876.04 19.3285 22Sep2016 0100 14876.08 19.1705 22Sep2016 0200 14876.12 19.022 22Sep2016 0300 14876.17 18.8805 22Sep2016 0400 14876.21 18.747 22Sep2016 0500 14876.25 18.5775 22Sep2016 0600 14876.29 18.4195 22Sep2016 0700 14876.33 18.286 22Sep2016 0800 14876.37 18.225 22Sep2016 0900 14876.42 18.338 22Sep2016 1000 14876.46 18.5535 22Sep2016 1100 14876.5 18.859 22Sep2016 1200 14876.54 19.203 22Sep2016 1300 14876.58 19.543 22Sep2016 1400 14876.62 19.762 22Sep2016 1500 14876.67 19.841 22Sep2016 1600 14876.71 19.8 22Sep2016 1700 14876.75 19.593 22Sep2016 1800 14876.79 19.3215 22Sep2016 1900 14876.83 19.064 22Sep2016 2000 14876.87 18.82 22Sep2016 2100 14876.92 18.612 22Sep2016 2200 14876.96 18.415 22Sep2016 2300 14877 18.225 23Sep2016 0000 14877.04 18.0615 23Sep2016 0100 14877.08 17.917 23Sep2016 0200 14877.12 17.783 23Sep2016 0300 14877.17 17.6285 23Sep2016 0400 14877.21 17.469 23Sep2016 0500 14877.25 17.311 23Sep2016 0600 14877.29 17.149 23Sep2016 0700 14877.33 17.006 23Sep2016 0800 14877.37 16.948 23Sep2016 0900 14877.42 17.0995 23Sep2016 1000 14877.46 17.371 23Sep2016 1100 14877.5 17.696 23Sep2016 1200 14877.54 18.0545 23Sep2016 1300 14877.58 18.387 23Sep2016 1400 14877.62 18.6415 23Sep2016 1500 14877.67 18.7905 23Sep2016 1600 14877.71 18.8365 23Sep2016 1700 14877.75 18.713 23Sep2016 1800 14877.79 18.542 23Sep2016 1900 14877.83 18.4275 23Sep2016 2000 14877.87 18.338 23Sep2016 2100 14877.92 18.213 23Sep2016 2200 14877.96 18.1 23Sep2016 2300 14878 17.9705 24Sep2016 0000 14878.04 17.84 24Sep2016 0100 14878.08 17.7505 24Sep2016 0200 14878.12 17.672 24Sep2016 0300 14878.17 17.5825 24Sep2016 0400 14878.21 17.462 24Sep2016 0500 14878.25 17.331 24Sep2016 0600 14878.29 17.1895 24Sep2016 0700 14878.33 17.0645 24Sep2016 0800 14878.37 17.024 24Sep2016 0900 14878.42 17.2235 24Sep2016 1000 14878.46 17.5385 24Sep2016 1100 14878.5 17.936 24Sep2016 1200 14878.54 18.338 24Sep2016 1300 14878.58 18.7485 24Sep2016 1400 14878.62 19.1015 24Sep2016 1500 14878.67 19.347 24Sep2016 1600 14878.71 19.4725 24Sep2016 1700 14878.75 19.409 24Sep2016 1800 14878.79 19.234 24Sep2016 1900 14878.83 19.077 24Sep2016 2000 14878.87 18.939 24Sep2016 2100 14878.92 18.8185 24Sep2016 2200 14878.96 18.6945 24Sep2016 2300 14879 18.5655 25Sep2016 0000 14879.04 18.4095 25Sep2016 0100 14879.08 18.2505 25Sep2016 0200 14879.12 18.097 25Sep2016 0300 14879.17 17.975 25Sep2016 0400 14879.21 17.8515 25Sep2016 0500 14879.25 17.7045 25Sep2016 0600 14879.29 17.5425 25Sep2016 0700 14879.33 17.3805 25Sep2016 0800 14879.37 17.3 25Sep2016 0900 14879.42 17.4575 25Sep2016 1000 14879.46 17.7605 25Sep2016 1100 14879.5 18.15 25Sep2016 1200 14879.54 18.56 25Sep2016 1300 14879.58 18.9695 25Sep2016 1400 14879.62 19.3475 25Sep2016 1500 14879.67 19.648 25Sep2016 1600 14879.71 19.791 25Sep2016 1700 14879.75 19.739 25Sep2016 1800 14879.79 19.628 25Sep2016 1900 14879.83 19.497 25Sep2016 2000 14879.87 19.363 25Sep2016 2100 14879.92 19.2425 25Sep2016 2200 14879.96 19.12 25Sep2016 2300 14880 18.9985 26Sep2016 0000 14880.04 18.881 26Sep2016 0100 14880.08 18.769 26Sep2016 0200 14880.12 18.6815 26Sep2016 0300 14880.17 18.5925 26Sep2016 0400 14880.21 18.49 26Sep2016 0500 14880.25 18.3875 26Sep2016 0600 14880.29 18.267 26Sep2016 0700 14880.33 18.1315 26Sep2016 0800 14880.37 18.069 26Sep2016 0900 14880.42 18.215 26Sep2016 1000 14880.46 18.5105 26Sep2016 1100 14880.5 18.917 26Sep2016 1200 14880.54 19.3335 26Sep2016 1300 14880.58 19.745 26Sep2016 1400 14880.62 20.0695 26Sep2016 1500 14880.67 20.2965 26Sep2016 1600 14880.71 20.3955 26Sep2016 1700 14880.75 20.325 26Sep2016 1800 14880.79 20.161 26Sep2016 1900 14880.83 20.0145 26Sep2016 2000 14880.87 19.8775 26Sep2016 2100 14880.92 19.745 26Sep2016 2200 14880.96 19.6125 26Sep2016 2300 14881 19.501 27Sep2016 0000 14881.04 19.407 27Sep2016 0100 14881.08 19.3195 27Sep2016 0200 14881.12 19.2225 27Sep2016 0300 14881.17 19.123 27Sep2016 0400 14881.21 19.01 27Sep2016 0500 14881.25 18.912 27Sep2016 0600 14881.29 18.796 27Sep2016 0700 14881.33 18.668 27Sep2016 0800 14881.37 18.6115 27Sep2016 0900 14881.42 18.753 27Sep2016 1000 14881.46 19.0535 27Sep2016 1100 14881.5 19.4595 27Sep2016 1200 14881.54 19.868 27Sep2016 1300 14881.58 20.2735 27Sep2016 1400 14881.62 20.5835 27Sep2016 1500 14881.67 20.779 27Sep2016 1600 14881.71 20.8755 27Sep2016 1700 14881.75 20.809 27Sep2016 1800 14881.79 20.655 27Sep2016 1900 14881.83 20.4955 27Sep2016 2000 14881.87 20.311 27Sep2016 2100 14881.92 20.1395 27Sep2016 2200 14881.96 19.9865 27Sep2016 2300 14882 19.867 28Sep2016 0000 14882.04 19.772 28Sep2016 0100 14882.08 19.684 28Sep2016 0200 14882.12 19.593 28Sep2016 0300 14882.17 19.4965 28Sep2016 0400 14882.21 19.3775 28Sep2016 0500 14882.25 19.2525 28Sep2016 0600 14882.29 19.1355 28Sep2016 0700 14882.33 19.0055 28Sep2016 0800 14882.37 18.945 28Sep2016 0900 14882.42 19.0875 28Sep2016 1000 14882.46 19.3735 28Sep2016 1100 14882.5 19.764 28Sep2016 1200 14882.54 20.1665 28Sep2016 1300 14882.58 20.539 28Sep2016 1400 14882.62 20.812 28Sep2016 1500 14882.67 20.9875 28Sep2016 1600 14882.71 21.1155 28Sep2016 1700 14882.75 21.0675 28Sep2016 1800 14882.79 20.907 28Sep2016 1900 14882.83 20.7085 28Sep2016 2000 14882.87 20.494 28Sep2016 2100 14882.92 20.284 28Sep2016 2200 14882.96 20.108 28Sep2016 2300 14883 19.9725 29Sep2016 0000 14883.04 19.855 29Sep2016 0100 14883.08 19.747 29Sep2016 0200 14883.12 19.6765 29Sep2016 0300 14883.17 19.578 29Sep2016 0400 14883.21 19.461 29Sep2016 0500 14883.25 19.318 29Sep2016 0600 14883.29 19.1515 29Sep2016 0700 14883.33 18.9955 29Sep2016 0800 14883.37 18.903 29Sep2016 0900 14883.42 19.009 29Sep2016 1000 14883.46 19.2735 29Sep2016 1100 14883.5 19.6625 29Sep2016 1200 14883.54 20.059 29Sep2016 1300 14883.58 20.448 29Sep2016 1400 14883.62 20.7585 29Sep2016 1500 14883.67 20.9895 29Sep2016 1600 14883.71 21.092 29Sep2016 1700 14883.75 20.982 29Sep2016 1800 14883.79 20.7625 29Sep2016 1900 14883.83 20.5085 29Sep2016 2000 14883.87 20.2455 29Sep2016 2100 14883.92 19.9935 29Sep2016 2200 14883.96 19.799 29Sep2016 2300 14884 19.6515 30Sep2016 0000 14884.04 19.516 30Sep2016 0100 14884.08 19.3715 30Sep2016 0200 14884.12 19.2735 30Sep2016 0300 14884.17 19.1545 30Sep2016 0400 14884.21 18.995 30Sep2016 0500 14884.25 18.796 30Sep2016 0600 14884.29 18.618 30Sep2016 0700 14884.33 18.478 30Sep2016 0800 14884.37 18.39 30Sep2016 0900 14884.42 18.487 30Sep2016 1000 14884.46 18.6865 30Sep2016 1100 14884.5 19.048 30Sep2016 1200 14884.54 19.4215 30Sep2016 1300 14884.58 19.76 30Sep2016 1400 14884.62 20.051 30Sep2016 1500 14884.67 20.2045 30Sep2016 1600 14884.71 20.2275 30Sep2016 1700 14884.75 20.0435 30Sep2016 1800 14884.79 19.7755 30Sep2016 1900 14884.83 19.4835 30Sep2016 2000 14884.87 19.236 30Sep2016 2100 14884.92 19.0595 30Sep2016 2200 14884.96 18.912 30Sep2016 2300 14885 18.7765 01Oct2016 0000 14885.04 18.6025 01Oct2016 0100 14885.08 18.4305 01Oct2016 0200 14885.12 18.231 01Oct2016 0300 14885.17 18.0245 01Oct2016 0400 14885.21 17.8025 01Oct2016 0500 14885.25 17.6225 01Oct2016 0600 14885.29 17.447 01Oct2016 0700 14885.33 17.2995 01Oct2016 0800 14885.37 17.1785 01Oct2016 0900 14885.42 17.225 01Oct2016 1000 14885.46 17.4015 01Oct2016 1100 14885.5 17.7215 01Oct2016 1200 14885.54 18.0515 01Oct2016 1300 14885.58 18.3735 01Oct2016 1400 14885.62 18.6225 01Oct2016 1500 14885.67 18.777 01Oct2016 1600 14885.71 18.777 01Oct2016 1700 14885.75 18.597 01Oct2016 1800 14885.79 18.341 01Oct2016 1900 14885.83 18.046 01Oct2016 2000 14885.87 17.7635 01Oct2016 2100 14885.92 17.5025 01Oct2016 2200 14885.96 17.287 01Oct2016 2300 14886 17.114 02Oct2016 0000 14886.04 16.955 02Oct2016 0100 14886.08 16.818 02Oct2016 0200 14886.12 16.6775 02Oct2016 0300 14886.17 16.5345 02Oct2016 0400 14886.21 16.394 02Oct2016 0500 14886.25 16.26 02Oct2016 0600 14886.29 16.156 02Oct2016 0700 14886.33 16.0815 02Oct2016 0800 14886.37 16.062 02Oct2016 0900 14886.42 16.114 02Oct2016 1000 14886.46 16.255 02Oct2016 1100 14886.5 16.5395 02Oct2016 1200 14886.54 16.6255 02Oct2016 1300 14886.58 16.7405 02Oct2016 1400 14886.62 16.8675 02Oct2016 1500 14886.67 17.0135 02Oct2016 1600 14886.71 17.173 02Oct2016 1700 14886.75 17.139 02Oct2016 1800 14886.79 17.0055 02Oct2016 1900 14886.83 16.87 02Oct2016 2000 14886.87 16.7345 02Oct2016 2100 14886.92 16.5635 02Oct2016 2200 14886.96 16.3965 02Oct2016 2300 14887 16.224 03Oct2016 0000 14887.04 16.0525 03Oct2016 0100 14887.08 15.8705 03Oct2016 0200 14887.12 15.7255 03Oct2016 0300 14887.17 15.6015 03Oct2016 0400 14887.21 15.4805 03Oct2016 0500 14887.25 15.3355 03Oct2016 0600 14887.29 15.213 03Oct2016 0700 14887.33 15.1425 03Oct2016 0800 14887.37 15.1365 03Oct2016 0900 14887.42 15.1905 03Oct2016 1000 14887.46 15.2785 03Oct2016 1100 14887.5 15.3845 03Oct2016 1200 14887.54 15.5055 03Oct2016 1300 14887.58 15.6085 03Oct2016 1400 14887.62 15.7145 03Oct2016 1500 14887.67 15.7715 03Oct2016 1600 14887.71 15.7585 03Oct2016 1700 14887.75 15.71 03Oct2016 1800 14887.79 15.635 03Oct2016 1900 14887.83 15.586 03Oct2016 2000 14887.87 15.5535 03Oct2016 2100 14887.92 15.5 03Oct2016 2200 14887.96 15.37 03Oct2016 2300 14888 15.231 04Oct2016 0000 14888.04 15.092 04Oct2016 0100 14888.08 14.9665 04Oct2016 0200 14888.12 14.8455 04Oct2016 0300 14888.17 14.71 04Oct2016 0400 14888.21 14.583 04Oct2016 0500 14888.25 14.4665 04Oct2016 0600 14888.29 14.3415 04Oct2016 0700 14888.33 14.211 04Oct2016 0800 14888.37 14.127 04Oct2016 0900 14888.42 14.205 04Oct2016 1000 14888.46 14.413 04Oct2016 1100 14888.5 14.6855 04Oct2016 1200 14888.54 14.9525 04Oct2016 1300 14888.58 15.2355 04Oct2016 1400 14888.62 15.503 04Oct2016 1500 14888.67 15.723 04Oct2016 1600 14888.71 15.836 04Oct2016 1700 14888.75 15.7935 04Oct2016 1800 14888.79 15.674 04Oct2016 1900 14888.83 15.5165 04Oct2016 2000 14888.87 15.3535 04Oct2016 2100 14888.92 15.2055 04Oct2016 2200 14888.96 15.0785 04Oct2016 2300 14889 14.9575 05Oct2016 0000 14889.04 14.8575 05Oct2016 0100 14889.08 14.7415 05Oct2016 0200 14889.12 14.619 05Oct2016 0300 14889.17 14.5065 05Oct2016 0400 14889.21 14.394 05Oct2016 0500 14889.25 14.2795 05Oct2016 0600 14889.29 14.1705 05Oct2016 0700 14889.33 14.0605 05Oct2016 0800 14889.37 13.985 05Oct2016 0900 14889.42 14.056 05Oct2016 1000 14889.46 14.229 05Oct2016 1100 14889.5 14.485 05Oct2016 1200 14889.54 14.787 05Oct2016 1300 14889.58 15.107 05Oct2016 1400 14889.62 15.3825 05Oct2016 1500 14889.67 15.5695 05Oct2016 1600 14889.71 15.6295 05Oct2016 1700 14889.75 15.566 05Oct2016 1800 14889.79 15.451 05Oct2016 1900 14889.83 15.3095 05Oct2016 2000 14889.87 15.181 05Oct2016 2100 14889.92 15.0585 05Oct2016 2200 14889.96 14.93 05Oct2016 2300 14890 14.8115 06Oct2016 0000 14890.04 14.698 06Oct2016 0100 14890.08 14.577 06Oct2016 0200 14890.12 14.4415 06Oct2016 0300 14890.17 14.328 06Oct2016 0400 14890.21 14.2035 06Oct2016 0500 14890.25 14.0725 06Oct2016 0600 14890.29 13.9315 06Oct2016 0700 14890.33 13.7755 06Oct2016 0800 14890.37 13.6835 06Oct2016 0900 14890.42 13.7465 06Oct2016 1000 14890.46 13.9605 06Oct2016 1100 14890.5 14.2615 06Oct2016 1200 14890.54 14.5775 06Oct2016 1300 14890.58 14.9005 06Oct2016 1400 14890.62 15.1985 06Oct2016 1500 14890.67 15.4305 06Oct2016 1600 14890.71 15.5445 06Oct2016 1700 14890.75 15.511 06Oct2016 1800 14890.79 15.4035 06Oct2016 1900 14890.83 15.2515 06Oct2016 2000 14890.87 15.0885 06Oct2016 2100 14890.92 14.933 06Oct2016 2200 14890.96 14.8055 06Oct2016 2300 14891 14.7175 07Oct2016 0000 14891.04 14.6385 07Oct2016 0100 14891.08 14.5545 07Oct2016 0200 14891.12 14.474 07Oct2016 0300 14891.17 14.385 07Oct2016 0400 14891.21 14.2835 07Oct2016 0500 14891.25 14.1905 07Oct2016 0600 14891.29 14.0825 07Oct2016 0700 14891.33 13.9475 07Oct2016 0800 14891.37 13.889 07Oct2016 0900 14891.42 13.971 07Oct2016 1000 14891.46 14.1975 07Oct2016 1100 14891.5 14.537 07Oct2016 1200 14891.54 14.893 07Oct2016 1300 14891.58 15.267 07Oct2016 1400 14891.62 15.5595 07Oct2016 1500 14891.67 15.772 07Oct2016 1600 14891.71 15.9155 07Oct2016 1700 14891.75 15.925 07Oct2016 1800 14891.79 15.812 07Oct2016 1900 14891.83 15.6385 07Oct2016 2000 14891.87 15.481 07Oct2016 2100 14891.92 15.3525 07Oct2016 2200 14891.96 15.242 07Oct2016 2300 14892 15.161 08Oct2016 0000 14892.04 15.0895 08Oct2016 0100 14892.08 15.0105 08Oct2016 0200 14892.12 14.9315 08Oct2016 0300 14892.17 14.8655 08Oct2016 0400 14892.21 14.779 08Oct2016 0500 14892.25 14.6935 08Oct2016 0600 14892.29 14.61 08Oct2016 0700 14892.33 14.5225 08Oct2016 0800 14892.37 14.455 08Oct2016 0900 14892.42 14.542 08Oct2016 1000 14892.46 14.762 08Oct2016 1100 14892.5 15.101 08Oct2016 1200 14892.54 15.453 08Oct2016 1300 14892.58 15.8065 08Oct2016 1400 14892.62 16.1035 08Oct2016 1500 14892.67 16.357 08Oct2016 1600 14892.71 16.463 08Oct2016 1700 14892.75 16.4175 08Oct2016 1800 14892.79 16.2995 08Oct2016 1900 14892.83 16.1565 08Oct2016 2000 14892.87 16.0355 08Oct2016 2100 14892.92 15.92 08Oct2016 2200 14892.96 15.859 08Oct2016 2300 14893 15.838 09Oct2016 0000 14893.04 15.7965 09Oct2016 0100 14893.08 15.6995 09Oct2016 0200 14893.12 15.603 09Oct2016 0300 14893.17 15.4905 09Oct2016 0400 14893.21 15.3745 09Oct2016 0500 14893.25 15.2445 09Oct2016 0600 14893.29 15.111 09Oct2016 0700 14893.33 14.986 09Oct2016 0800 14893.37 14.8885 09Oct2016 0900 14893.42 14.9195 09Oct2016 1000 14893.46 15.0885 09Oct2016 1100 14893.5 15.373 09Oct2016 1200 14893.54 15.7055 09Oct2016 1300 14893.58 16.0435 09Oct2016 1400 14893.62 16.2955 09Oct2016 1500 14893.67 16.4635 09Oct2016 1600 14893.71 16.583 09Oct2016 1700 14893.75 16.654 09Oct2016 1800 14893.79 16.6915 09Oct2016 1900 14893.83 16.6735 09Oct2016 2000 14893.87 16.625 09Oct2016 2100 14893.92 16.5445 09Oct2016 2200 14893.96 16.4535 09Oct2016 2300 14894 16.344 10Oct2016 0000 14894.04 16.2185 10Oct2016 0100 14894.08 16.093 10Oct2016 0200 14894.12 15.956 10Oct2016 0300 14894.17 15.8475 10Oct2016 0400 14894.21 15.7205 10Oct2016 0500 14894.25 15.5845 10Oct2016 0600 14894.29 15.4415 10Oct2016 0700 14894.33 15.2845 10Oct2016 0800 14894.37 15.174 10Oct2016 0900 14894.42 15.157 10Oct2016 1000 14894.46 15.2615 10Oct2016 1100 14894.5 15.5105 10Oct2016 1200 14894.54 15.8065 10Oct2016 1300 14894.58 16.111 10Oct2016 1400 14894.62 16.403 10Oct2016 1500 14894.67 16.613 10Oct2016 1600 14894.71 16.725 10Oct2016 1700 14894.75 16.7705 10Oct2016 1800 14894.79 16.7915 10Oct2016 1900 14894.83 16.7875 10Oct2016 2000 14894.87 16.741 10Oct2016 2100 14894.92 16.67 10Oct2016 2200 14894.96 16.558 10Oct2016 2300 14895 16.4035 11Oct2016 0000 14895.04 16.232 11Oct2016 0100 14895.08 16.05 11Oct2016 0200 14895.12 15.886 11Oct2016 0300 14895.17 15.735 11Oct2016 0400 14895.21 15.577 11Oct2016 0500 14895.25 15.401 11Oct2016 0600 14895.29 15.214 11Oct2016 0700 14895.33 15.021 11Oct2016 0800 14895.37 14.8665 11Oct2016 0900 14895.42 14.8245 11Oct2016 1000 14895.46 14.9065 11Oct2016 1100 14895.5 15.179 11Oct2016 1200 14895.54 15.541 11Oct2016 1300 14895.58 15.9125 11Oct2016 1400 14895.62 16.205 11Oct2016 1500 14895.67 16.437 11Oct2016 1600 14895.71 16.6025 11Oct2016 1700 14895.75 16.6925 11Oct2016 1800 14895.79 16.7095 11Oct2016 1900 14895.83 16.647 11Oct2016 2000 14895.87 16.5625 11Oct2016 2100 14895.92 16.454 11Oct2016 2200 14895.96 16.3225 11Oct2016 2300 14896 16.1645 12Oct2016 0000 14896.04 16.0035 12Oct2016 0100 14896.08 15.8335 12Oct2016 0200 14896.12 15.671 12Oct2016 0300 14896.17 15.5205 12Oct2016 0400 14896.21 15.371 12Oct2016 0500 14896.25 15.226 12Oct2016 0600 14896.29 15.078 12Oct2016 0700 14896.33 14.93 12Oct2016 0800 14896.37 14.834 12Oct2016 0900 14896.42 14.7905 12Oct2016 1000 14896.46 14.893 12Oct2016 1100 14896.5 15.1345 12Oct2016 1200 14896.54 15.446 12Oct2016 1300 14896.58 15.7575 12Oct2016 1400 14896.62 16.0085 12Oct2016 1500 14896.67 16.135 12Oct2016 1600 14896.71 16.1925 12Oct2016 1700 14896.75 16.221 12Oct2016 1800 14896.79 16.2605 12Oct2016 1900 14896.83 16.2815 12Oct2016 2000 14896.87 16.27 12Oct2016 2100 14896.92 16.218 12Oct2016 2200 14896.96 16.1365 12Oct2016 2300 14897 16.0275 13Oct2016 0000 14897.04 15.8755 13Oct2016 0100 14897.08 15.7325 13Oct2016 0200 14897.12 15.5875 13Oct2016 0300 14897.17 15.4395 13Oct2016 0400 14897.21 15.3605 13Oct2016 0500 14897.25 15.293 13Oct2016 0600 14897.29 15.184 13Oct2016 0700 14897.33 15.0705 13Oct2016 0800 14897.37 15.0135 13Oct2016 0900 14897.42 15.085 13Oct2016 1000 14897.46 15.2045 13Oct2016 1100 14897.5 15.4 13Oct2016 1200 14897.54 15.6475 13Oct2016 1300 14897.58 15.9445 13Oct2016 1400 14897.62 16.196 13Oct2016 1500 14897.67 16.399 13Oct2016 1600 14897.71 16.5025 13Oct2016 1700 14897.75 16.5485 13Oct2016 1800 14897.79 16.5565 13Oct2016 1900 14897.83 16.518 13Oct2016 2000 14897.87 16.4535 13Oct2016 2100 14897.92 16.3915 13Oct2016 2200 14897.96 16.351 13Oct2016 2300 14898 16.3185 14Oct2016 0000 14898.04 16.28 14Oct2016 0100 14898.08 16.2335 14Oct2016 0200 14898.12 16.19 14Oct2016 0300 14898.17 16.1515 14Oct2016 0400 14898.21 16.119 14Oct2016 0500 14898.25 16.0905 14Oct2016 0600 14898.29 16.0635 14Oct2016 0700 14898.33 16.0385 14Oct2016 0800 14898.37 16.003 14Oct2016 0900 14898.42 15.9745 14Oct2016 1000 14898.46 15.903 14Oct2016 1100 14898.5 15.839 14Oct2016 1200 14898.54 15.885 14Oct2016 1300 14898.58 15.946 14Oct2016 1400 14898.62 15.973 14Oct2016 1500 14898.67 16.0075 14Oct2016 1600 14898.71 15.9685 14Oct2016 1700 14898.75 15.942 14Oct2016 1800 14898.79 15.9165 14Oct2016 1900 14898.83 15.8685 14Oct2016 2000 14898.87 15.7945 14Oct2016 2100 14898.92 15.7165 14Oct2016 2200 14898.96 15.551 14Oct2016 2300 14899 15.429 15Oct2016 0000 14899.04 15.3405 15Oct2016 0100 14899.08 15.257 15Oct2016 0200 14899.12 15.2105 15Oct2016 0300 14899.17 15.203 15Oct2016 0400 14899.21 15.209 15Oct2016 0500 14899.25 15.2225 15Oct2016 0600 14899.29 15.251 15Oct2016 0700 14899.33 15.2795 15Oct2016 0800 14899.37 15.306 15Oct2016 0900 14899.42 15.3495 15Oct2016 1000 14899.46 15.4105 15Oct2016 1100 14899.5 15.5105 15Oct2016 1200 14899.54 15.6225 15Oct2016 1300 14899.58 15.675 15Oct2016 1400 14899.62 15.7265 15Oct2016 1500 14899.67 15.794 15Oct2016 1600 14899.71 15.837 15Oct2016 1700 14899.75 15.8535 15Oct2016 1800 14899.79 15.857 15Oct2016 1900 14899.83 15.8675 15Oct2016 2000 14899.87 15.8615 15Oct2016 2100 14899.92 15.812 15Oct2016 2200 14899.96 15.766 15Oct2016 2300 14900 15.7225 16Oct2016 0000 14900.04 15.6895 16Oct2016 0100 14900.08 15.6525 16Oct2016 0200 14900.12 15.6195 16Oct2016 0300 14900.17 15.576 16Oct2016 0400 14900.21 15.545 16Oct2016 0500 14900.25 15.5225 16Oct2016 0600 14900.29 15.5035 16Oct2016 0700 14900.33 15.493 16Oct2016 0800 14900.37 15.49 16Oct2016 0900 14900.42 15.5 16Oct2016 1000 14900.46 15.5375 16Oct2016 1100 14900.5 15.5795 16Oct2016 1200 14900.54 15.621 16Oct2016 1300 14900.58 15.636 16Oct2016 1400 14900.62 15.645 16Oct2016 1500 14900.67 15.657 16Oct2016 1600 14900.71 15.6645 16Oct2016 1700 14900.75 15.6435 16Oct2016 1800 14900.79 15.591 16Oct2016 1900 14900.83 15.535 16Oct2016 2000 14900.87 15.521 16Oct2016 2100 14900.92 15.512 16Oct2016 2200 14900.96 15.473 16Oct2016 2300 14901 15.405 17Oct2016 0000 14901.04 15.3065 17Oct2016 0100 14901.08 15.227 17Oct2016 0200 14901.12 15.1715 17Oct2016 0300 14901.17 15.139 17Oct2016 0400 14901.21 15.106 17Oct2016 0500 14901.25 15.0675 17Oct2016 0600 14901.29 15.03 17Oct2016 0700 14901.33 14.9895 17Oct2016 0800 14901.37 14.9745 17Oct2016 0900 14901.42 14.988 17Oct2016 1000 14901.46 15.0685 17Oct2016 1100 14901.5 15.181 17Oct2016 1200 14901.54 15.354 17Oct2016 1300 14901.58 15.554 17Oct2016 1400 14901.62 15.7405 17Oct2016 1500 14901.67 15.8925 17Oct2016 1600 14901.71 16.001 17Oct2016 1700 14901.75 15.9805 17Oct2016 1800 14901.79 15.87 17Oct2016 1900 14901.83 15.7525 17Oct2016 2000 14901.87 15.6555 17Oct2016 2100 14901.92 15.5375 17Oct2016 2200 14901.96 15.4045 17Oct2016 2300 14902 15.2615 18Oct2016 0000 14902.04 15.124 18Oct2016 0100 14902.08 14.9745 18Oct2016 0200 14902.12 14.824 18Oct2016 0300 14902.17 14.668 18Oct2016 0400 14902.21 14.5085 18Oct2016 0500 14902.25 14.3345 18Oct2016 0600 14902.29 14.1695 18Oct2016 0700 14902.33 14.0135 18Oct2016 0800 14902.37 13.8975 18Oct2016 0900 14902.42 13.872 18Oct2016 1000 14902.46 13.974 18Oct2016 1100 14902.5 14.135 18Oct2016 1200 14902.54 14.3505 18Oct2016 1300 14902.58 14.5915 18Oct2016 1400 14902.62 14.813 18Oct2016 1500 14902.67 14.9815 18Oct2016 1600 14902.71 15.062 18Oct2016 1700 14902.75 15.0545 18Oct2016 1800 14902.79 15.005 18Oct2016 1900 14902.83 14.938 18Oct2016 2000 14902.87 14.8515 18Oct2016 2100 14902.92 14.736 18Oct2016 2200 14902.96 14.606 18Oct2016 2300 14903 14.449 19Oct2016 0000 14903.04 14.2965 19Oct2016 0100 14903.08 14.1435 19Oct2016 0200 14903.12 13.977 19Oct2016 0300 14903.17 13.8135 19Oct2016 0400 14903.21 13.6535 19Oct2016 0500 14903.25 13.494 19Oct2016 0600 14903.29 13.345 19Oct2016 0700 14903.33 13.1935 19Oct2016 0800 14903.37 13.088 19Oct2016 0900 14903.42 13.1075 19Oct2016 1000 14903.46 13.235 19Oct2016 1100 14903.5 13.441 19Oct2016 1200 14903.54 13.6605 19Oct2016 1300 14903.58 13.9455 19Oct2016 1400 14903.62 14.16 19Oct2016 1500 14903.67 14.319 19Oct2016 1600 14903.71 14.2755 19Oct2016 1700 14903.75 14.2875 19Oct2016 1800 14903.79 14.3175 19Oct2016 1900 14903.83 14.3775 19Oct2016 2000 14903.87 14.4705 19Oct2016 2100 14903.92 14.52 19Oct2016 2200 14903.96 14.52 19Oct2016 2300 14904 14.4675 20Oct2016 0000 14904.04 14.39 20Oct2016 0100 14904.08 14.2805 20Oct2016 0200 14904.12 14.1575 20Oct2016 0300 14904.17 14.023 20Oct2016 0400 14904.21 13.879 20Oct2016 0500 14904.25 13.741 20Oct2016 0600 14904.29 13.5935 20Oct2016 0700 14904.33 13.457 20Oct2016 0800 14904.37 13.374 20Oct2016 0900 14904.42 13.409 20Oct2016 1000 14904.46 13.5785 20Oct2016 1100 14904.5 13.8325 20Oct2016 1200 14904.54 14.105 20Oct2016 1300 14904.58 14.402 20Oct2016 1400 14904.62 14.6245 20Oct2016 1500 14904.67 14.815 20Oct2016 1600 14904.71 14.9285 20Oct2016 1700 14904.75 14.945 20Oct2016 1800 14904.79 14.864 20Oct2016 1900 14904.83 14.752 20Oct2016 2000 14904.87 14.653 20Oct2016 2100 14904.92 14.577 20Oct2016 2200 14904.96 14.5095 20Oct2016 2300 14905 14.442 21Oct2016 0000 14905.04 14.3685 21Oct2016 0100 14905.08 14.295 21Oct2016 0200 14905.12 14.196 21Oct2016 0300 14905.17 14.0945 21Oct2016 0400 14905.21 13.9905 21Oct2016 0500 14905.25 13.857 21Oct2016 0600 14905.29 13.7135 21Oct2016 0700 14905.33 13.574 21Oct2016 0800 14905.37 13.479 21Oct2016 0900 14905.42 13.5095 21Oct2016 1000 14905.46 13.712 21Oct2016 1100 14905.5 14.006 21Oct2016 1200 14905.54 14.309 21Oct2016 1300 14905.58 14.6385 21Oct2016 1400 14905.62 14.8445 21Oct2016 1500 14905.67 15.025 21Oct2016 1600 14905.71 15.1315 21Oct2016 1700 14905.75 15.1315 21Oct2016 1800 14905.79 15.0645 21Oct2016 1900 14905.83 14.949 21Oct2016 2000 14905.87 14.843 21Oct2016 2100 14905.92 14.7725 21Oct2016 2200 14905.96 14.7415 21Oct2016 2300 14906 14.741 22Oct2016 0000 14906.04 14.741 22Oct2016 0100 14906.08 14.6915 22Oct2016 0200 14906.12 14.6245 22Oct2016 0300 14906.17 14.554 22Oct2016 0400 14906.21 14.464 22Oct2016 0500 14906.25 14.379 22Oct2016 0600 14906.29 14.2755 22Oct2016 0700 14906.33 14.153 22Oct2016 0800 14906.37 14.0915 22Oct2016 0900 14906.42 14.1365 22Oct2016 1000 14906.46 14.315 22Oct2016 1100 14906.5 14.504 22Oct2016 1200 14906.54 14.677 22Oct2016 1300 14906.58 14.9415 22Oct2016 1400 14906.62 15.1495 22Oct2016 1500 14906.67 15.2805 22Oct2016 1600 14906.71 15.3495 22Oct2016 1700 14906.75 15.345 22Oct2016 1800 14906.79 15.2885 22Oct2016 1900 14906.83 15.2275 22Oct2016 2000 14906.87 15.154 22Oct2016 2100 14906.92 15.081 22Oct2016 2200 14906.96 15.0105 22Oct2016 2300 14907 14.9505 23Oct2016 0000 14907.04 14.889 23Oct2016 0100 14907.08 14.835 23Oct2016 0200 14907.12 14.7755 23Oct2016 0300 14907.17 14.704 23Oct2016 0400 14907.21 14.6125 23Oct2016 0500 14907.25 14.502 23Oct2016 0600 14907.29 14.382 23Oct2016 0700 14907.33 14.255 23Oct2016 0800 14907.37 14.1545 23Oct2016 0900 14907.42 14.1875 23Oct2016 1000 14907.46 14.3775 23Oct2016 1100 14907.5 14.6245 23Oct2016 1200 14907.54 14.895 23Oct2016 1300 14907.58 15.1835 23Oct2016 1400 14907.62 15.4075 23Oct2016 1500 14907.67 15.5465 23Oct2016 1600 14907.71 15.5645 23Oct2016 1700 14907.75 15.5155 23Oct2016 1800 14907.79 15.46 23Oct2016 1900 14907.83 15.403 23Oct2016 2000 14907.87 15.3285 23Oct2016 2100 14907.92 15.266 23Oct2016 2200 14907.96 15.2435 23Oct2016 2300 14908 15.2535 24Oct2016 0000 14908.04 15.258 24Oct2016 0100 14908.08 15.2495 24Oct2016 0200 14908.12 15.215 24Oct2016 0300 14908.17 15.194 24Oct2016 0400 14908.21 15.176 24Oct2016 0500 14908.25 15.136 24Oct2016 0600 14908.29 15.0745 24Oct2016 0700 14908.33 14.9865 24Oct2016 0800 14908.37 14.931 24Oct2016 0900 14908.42 14.991 24Oct2016 1000 14908.46 15.1105 24Oct2016 1100 14908.5 15.2675 24Oct2016 1200 14908.54 15.424 24Oct2016 1300 14908.58 15.5285 24Oct2016 1400 14908.62 15.666 24Oct2016 1500 14908.67 15.752 24Oct2016 1600 14908.71 15.7105 24Oct2016 1700 14908.75 15.682 24Oct2016 1800 14908.79 15.6555 24Oct2016 1900 14908.83 15.6255 24Oct2016 2000 14908.87 15.609 24Oct2016 2100 14908.92 15.591 24Oct2016 2200 14908.96 15.5855 24Oct2016 2300 14909 15.5885 25Oct2016 0000 14909.04 15.5945 25Oct2016 0100 14909.08 15.6045 25Oct2016 0200 14909.12 15.6 25Oct2016 0300 14909.17 15.581 25Oct2016 0400 14909.21 15.56 25Oct2016 0500 14909.25 15.536 25Oct2016 0600 14909.29 15.5045 25Oct2016 0700 14909.33 15.4705 25Oct2016 0800 14909.37 15.442 25Oct2016 0900 14909.42 15.484 25Oct2016 1000 14909.46 15.5495 25Oct2016 1100 14909.5 15.6765 25Oct2016 1200 14909.54 15.791 25Oct2016 1300 14909.58 15.9685 25Oct2016 1400 14909.62 15.995 25Oct2016 1500 14909.67 16.049 25Oct2016 1600 14909.71 16.094 25Oct2016 1700 14909.75 16.122 25Oct2016 1800 14909.79 16.113 25Oct2016 1900 14909.83 16.0955 25Oct2016 2000 14909.87 16.079 25Oct2016 2100 14909.92 16.0565 25Oct2016 2200 14909.96 16.031 25Oct2016 2300 14910 16.0265 26Oct2016 0000 14910.04 16.001 26Oct2016 0100 14910.08 15.9435 26Oct2016 0200 14910.12 15.8625 26Oct2016 0300 14910.17 15.757 26Oct2016 0400 14910.21 15.657 26Oct2016 0500 14910.25 15.5345 26Oct2016 0600 14910.29 15.403 26Oct2016 0700 14910.33 15.2795 26Oct2016 0800 14910.37 15.193 26Oct2016 0900 14910.42 15.211 26Oct2016 1000 14910.46 15.3675 26Oct2016 1100 14910.5 15.6015 26Oct2016 1200 14910.54 15.8685 26Oct2016 1300 14910.58 16.128 26Oct2016 1400 14910.62 16.287 26Oct2016 1500 14910.67 16.3885 26Oct2016 1600 14910.71 16.4185 26Oct2016 1700 14910.75 16.3695 26Oct2016 1800 14910.79 16.2485 26Oct2016 1900 14910.83 16.1015 26Oct2016 2000 14910.87 15.955 26Oct2016 2100 14910.92 15.833 26Oct2016 2200 14910.96 15.7255 26Oct2016 2300 14911 15.628 27Oct2016 0000 14911.04 15.5595 27Oct2016 0100 14911.08 15.512 27Oct2016 0200 14911.12 15.4535 27Oct2016 0300 14911.17 15.4015 27Oct2016 0400 14911.21 15.3565 27Oct2016 0500 14911.25 15.303 27Oct2016 0600 14911.29 15.2405 27Oct2016 0700 14911.33 15.172 27Oct2016 0800 14911.37 15.133 27Oct2016 0900 14911.42 15.126 27Oct2016 1000 14911.46 15.1435 27Oct2016 1100 14911.5 15.205 27Oct2016 1200 14911.54 15.2525 27Oct2016 1300 14911.58 15.314 27Oct2016 1400 14911.62 15.363 27Oct2016 1500 14911.67 15.412 27Oct2016 1600 14911.71 15.4165 27Oct2016 1700 14911.75 15.4045 27Oct2016 1800 14911.79 15.4045 27Oct2016 1900 14911.83 15.4015 27Oct2016 2000 14911.87 15.4065 27Oct2016 2100 14911.92 15.4155 27Oct2016 2200 14911.96 15.426 27Oct2016 2300 14912 15.436 28Oct2016 0000 14912.04 15.439 28Oct2016 0100 14912.08 15.4525 28Oct2016 0200 14912.12 15.445 28Oct2016 0300 14912.17 15.4245 28Oct2016 0400 14912.21 15.393 28Oct2016 0500 14912.25 15.3585 28Oct2016 0600 14912.29 15.3225 28Oct2016 0700 14912.33 15.2865 28Oct2016 0800 14912.37 15.279 28Oct2016 0900 14912.42 15.3075 28Oct2016 1000 14912.46 15.324 28Oct2016 1100 14912.5 15.299 28Oct2016 1200 14912.54 15.3045 28Oct2016 1300 14912.58 15.4015 28Oct2016 1400 14912.62 15.5315 28Oct2016 1500 14912.67 15.618 28Oct2016 1600 14912.71 15.6955 28Oct2016 1700 14912.75 15.7435 28Oct2016 1800 14912.79 15.76 28Oct2016 1900 14912.83 15.7645 28Oct2016 2000 14912.87 15.7715 28Oct2016 2100 14912.92 15.779 28Oct2016 2200 14912.96 15.788 28Oct2016 2300 14913 15.7865 29Oct2016 0000 14913.04 15.767 29Oct2016 0100 14913.08 15.7475 29Oct2016 0200 14913.12 15.724 29Oct2016 0300 14913.17 15.7075 29Oct2016 0400 14913.21 15.688 29Oct2016 0500 14913.25 15.645 29Oct2016 0600 14913.29 15.602 29Oct2016 0700 14913.33 15.5765 29Oct2016 0800 14913.37 15.5495 29Oct2016 0900 14913.42 15.569 29Oct2016 1000 14913.46 15.6255 29Oct2016 1100 14913.5 15.7495 29Oct2016 1200 14913.54 15.8325 29Oct2016 1300 14913.58 15.9345 29Oct2016 1400 14913.62 16.0595 29Oct2016 1500 14913.67 16.1745 29Oct2016 1600 14913.71 16.3035 29Oct2016 1700 14913.75 16.3095 29Oct2016 1800 14913.79 16.2485 29Oct2016 1900 14913.83 16.158 29Oct2016 2000 14913.87 16.059 29Oct2016 2100 14913.92 15.9355 29Oct2016 2200 14913.96 15.818 29Oct2016 2300 14914 15.685 30Oct2016 0000 14914.04 15.566 30Oct2016 0100 14914.08 15.472 30Oct2016 0200 14914.12 15.379 30Oct2016 0300 14914.17 15.293 30Oct2016 0400 14914.21 15.215 30Oct2016 0500 14914.25 15.133 30Oct2016 0600 14914.29 15.0375 30Oct2016 0700 14914.33 14.975 30Oct2016 0800 14914.37 14.939 30Oct2016 0900 14914.42 14.9495 30Oct2016 1000 14914.46 15.046 30Oct2016 1100 14914.5 15.0655 30Oct2016 1200 14914.54 14.9705 30Oct2016 1300 14914.58 14.921 30Oct2016 1400 14914.62 15.0045 30Oct2016 1500 14914.67 15.118 30Oct2016 1600 14914.71 15.1495 30Oct2016 1700 14914.75 15.1345 30Oct2016 1800 14914.79 15.115 30Oct2016 1900 14914.83 15.1135 30Oct2016 2000 14914.87 15.0625 30Oct2016 2100 14914.92 14.9865 30Oct2016 2200 14914.96 14.9045 30Oct2016 2300 14915 14.8235 31Oct2016 0000 14915.04 14.7625 31Oct2016 0100 14915.08 14.712 31Oct2016 0200 14915.12 14.649 31Oct2016 0300 14915.17 14.5485 31Oct2016 0400 14915.21 14.4225 31Oct2016 0500 14915.25 14.306 31Oct2016 0600 14915.29 14.1865 31Oct2016 0700 14915.33 14.1025 31Oct2016 0800 14915.37 14.0425 31Oct2016 0900 14915.42 14.02 31Oct2016 1000 14915.46 14.1115 31Oct2016 1100 14915.5 14.246 31Oct2016 1200 14915.54 14.357 31Oct2016 1300 14915.58 14.484 31Oct2016 1400 14915.62 14.619 31Oct2016 1500 14915.67 14.703 31Oct2016 1600 14915.71 14.731 31Oct2016 1700 14915.75 14.737 31Oct2016 1800 14915.79 14.7055 31Oct2016 1900 14915.83 14.677 31Oct2016 2000 14915.87 14.65 31Oct2016 2100 14915.92 14.611 31Oct2016 2200 14915.96 14.5755 31Oct2016 2300 14916 14.532 01Nov2016 0000 14916.04 14.481 01Nov2016 0100 14916.08 14.432 01Nov2016 0200 14916.12 14.3855 01Nov2016 0300 14916.17 14.348 01Nov2016 0400 14916.21 14.294 01Nov2016 0500 14916.25 14.206 01Nov2016 0600 14916.29 14.1235 01Nov2016 0700 14916.33 14.092 01Nov2016 0800 14916.37 14.104 01Nov2016 0900 14916.42 14.1415 01Nov2016 1000 14916.46 14.23 01Nov2016 1100 14916.5 14.3495 01Nov2016 1200 14916.54 14.547 01Nov2016 1300 14916.58 14.7595 01Nov2016 1400 14916.62 14.9195 01Nov2016 1500 14916.67 15.0345 01Nov2016 1600 14916.71 15.067 01Nov2016 1700 14916.75 14.955 01Nov2016 1800 14916.79 14.86 01Nov2016 1900 14916.83 14.788 01Nov2016 2000 14916.87 14.725 01Nov2016 2100 14916.92 14.661 01Nov2016 2200 14916.96 14.58 01Nov2016 2300 14917 14.454 02Nov2016 0000 14917.04 14.2925 02Nov2016 0100 14917.08 14.1355 02Nov2016 0200 14917.12 13.984 02Nov2016 0300 14917.17 13.81 02Nov2016 0400 14917.21 13.6385 02Nov2016 0500 14917.25 13.4615 02Nov2016 0600 14917.29 13.266 02Nov2016 0700 14917.33 13.0725 02Nov2016 0800 14917.37 12.901 02Nov2016 0900 14917.42 12.812 02Nov2016 1000 14917.46 12.836 02Nov2016 1100 14917.5 12.9385 02Nov2016 1200 14917.54 13.118 02Nov2016 1300 14917.58 13.348 02Nov2016 1400 14917.62 13.5435 02Nov2016 1500 14917.67 13.652 02Nov2016 1600 14917.71 13.6625 02Nov2016 1700 14917.75 13.5815 02Nov2016 1800 14917.79 13.478 02Nov2016 1900 14917.83 13.3965 02Nov2016 2000 14917.87 13.347 02Nov2016 2100 14917.92 13.356 02Nov2016 2200 14917.96 13.3645 02Nov2016 2300 14918 13.387 03Nov2016 0000 14918.04 13.456 03Nov2016 0100 14918.08 13.48 03Nov2016 0200 14918.12 13.4365 03Nov2016 0300 14918.17 13.3475 03Nov2016 0400 14918.21 13.232 03Nov2016 0500 14918.25 13.1085 03Nov2016 0600 14918.29 12.9625 03Nov2016 0700 14918.33 12.8235 03Nov2016 0800 14918.37 12.7055 03Nov2016 0900 14918.42 12.6855 03Nov2016 1000 14918.46 12.775 03Nov2016 1100 14918.5 12.9515 03Nov2016 1200 14918.54 13.1715 03Nov2016 1300 14918.58 13.3955 03Nov2016 1400 14918.62 13.5725 03Nov2016 1500 14918.67 13.6825 03Nov2016 1600 14918.71 13.7305 03Nov2016 1700 14918.75 13.7485 03Nov2016 1800 14918.79 13.739 03Nov2016 1900 14918.83 13.736 03Nov2016 2000 14918.87 13.7255 03Nov2016 2100 14918.92 13.692 03Nov2016 2200 14918.96 13.644 03Nov2016 2300 14919 13.5825 04Nov2016 0000 14919.04 13.5055 04Nov2016 0100 14919.08 13.4215 04Nov2016 0200 14919.12 13.334 04Nov2016 0300 14919.17 13.237 04Nov2016 0400 14919.21 13.1345 04Nov2016 0500 14919.25 13.0415 04Nov2016 0600 14919.29 12.9615 04Nov2016 0700 14919.33 12.886 04Nov2016 0800 14919.37 12.832 04Nov2016 0900 14919.42 12.856 04Nov2016 1000 14919.46 12.924 04Nov2016 1100 14919.5 13.055 04Nov2016 1200 14919.54 13.2645 04Nov2016 1300 14919.58 13.4795 04Nov2016 1400 14919.62 13.652 04Nov2016 1500 14919.67 13.7665 04Nov2016 1600 14919.71 13.7995 04Nov2016 1700 14919.75 13.7755 04Nov2016 1800 14919.79 13.715 04Nov2016 1900 14919.83 13.6365 04Nov2016 2000 14919.87 13.5655 04Nov2016 2100 14919.92 13.495 04Nov2016 2200 14919.96 13.4165 04Nov2016 2300 14920 13.337 05Nov2016 0000 14920.04 13.2615 05Nov2016 0100 14920.08 13.164 05Nov2016 0200 14920.12 13.042 05Nov2016 0300 14920.17 12.9175 05Nov2016 0400 14920.21 12.7895 05Nov2016 0500 14920.25 12.6825 05Nov2016 0600 14920.29 12.5705 05Nov2016 0700 14920.33 12.483 05Nov2016 0800 14920.37 12.405 05Nov2016 0900 14920.42 12.408 05Nov2016 1000 14920.46 12.5155 05Nov2016 1100 14920.5 12.698 05Nov2016 1200 14920.54 12.923 05Nov2016 1300 14920.58 13.1445 05Nov2016 1400 14920.62 13.3235 05Nov2016 1500 14920.67 13.4845 05Nov2016 1600 14920.71 13.5655 05Nov2016 1700 14920.75 13.586 05Nov2016 1800 14920.79 13.548 05Nov2016 1900 14920.83 13.503 05Nov2016 2000 14920.87 13.465 05Nov2016 2100 14920.92 13.4575 05Nov2016 2200 14920.96 13.459 05Nov2016 2300 14921 13.4545 06Nov2016 0000 14921.04 13.4155 06Nov2016 0100 14921.08 13.4025 06Nov2016 0200 14921.12 13.382 06Nov2016 0300 14921.17 13.3235 06Nov2016 0400 14921.21 13.2575 06Nov2016 0500 14921.25 13.2275 06Nov2016 0600 14921.29 13.2185 06Nov2016 0700 14921.33 13.2095 06Nov2016 0800 14921.37 13.24 06Nov2016 0900 14921.42 13.2955 06Nov2016 1000 14921.46 13.425 06Nov2016 1100 14921.5 13.604 06Nov2016 1200 14921.54 13.8155 06Nov2016 1300 14921.58 14.036 06Nov2016 1400 14921.62 14.231 06Nov2016 1500 14921.67 14.3975 06Nov2016 1600 14921.71 14.511 06Nov2016 1700 14921.75 14.5515 06Nov2016 1800 14921.79 14.5425 06Nov2016 1900 14921.83 14.523 06Nov2016 2000 14921.87 14.5155 06Nov2016 2100 14921.92 14.496 06Nov2016 2200 14921.96 14.46 06Nov2016 2300 14922 14.415 07Nov2016 0000 14922.04 14.358 07Nov2016 0100 14922.08 14.2745 07Nov2016 0200 14922.12 14.1845 07Nov2016 0300 14922.17 14.1065 07Nov2016 0400 14922.21 14.009 07Nov2016 0500 14922.25 13.921 07Nov2016 0600 14922.29 13.828 07Nov2016 0700 14922.33 13.7375 07Nov2016 0800 14922.37 13.6925 07Nov2016 0900 14922.42 13.747 07Nov2016 1000 14922.46 13.8835 07Nov2016 1100 14922.5 14.065 07Nov2016 1200 14922.54 14.2595 07Nov2016 1300 14922.58 14.4615 07Nov2016 1400 14922.62 14.646 07Nov2016 1500 14922.67 14.7445 07Nov2016 1600 14922.71 14.794 07Nov2016 1700 14922.75 14.806 07Nov2016 1800 14922.79 14.788 07Nov2016 1900 14922.83 14.7365 07Nov2016 2000 14922.87 14.6875 07Nov2016 2100 14922.92 14.644 07Nov2016 2200 14922.96 14.613 07Nov2016 2300 14923 14.5845 08Nov2016 0000 14923.04 14.532 08Nov2016 0100 14923.08 14.4525 08Nov2016 0200 14923.12 14.3465 08Nov2016 0300 14923.17 14.222 08Nov2016 0400 14923.21 14.105 08Nov2016 0500 14923.25 13.993 08Nov2016 0600 14923.29 13.882 08Nov2016 0700 14923.33 13.7755 08Nov2016 0800 14923.37 13.6955 08Nov2016 0900 14923.42 13.685 08Nov2016 1000 14923.46 13.789 08Nov2016 1100 14923.5 13.984 08Nov2016 1200 14923.54 14.2195 08Nov2016 1300 14923.58 14.451 08Nov2016 1400 14923.62 14.6055 08Nov2016 1500 14923.67 14.7115 08Nov2016 1600 14923.71 14.7565 08Nov2016 1700 14923.75 14.7655 08Nov2016 1800 14923.79 14.716 08Nov2016 1900 14923.83 14.6445 08Nov2016 2000 14923.87 14.5575 08Nov2016 2100 14923.92 14.478 08Nov2016 2200 14923.96 14.406 08Nov2016 2300 14924 14.3445 09Nov2016 0000 14924.04 14.2845 09Nov2016 0100 14924.08 14.2055 09Nov2016 0200 14924.12 14.111 09Nov2016 0300 14924.17 13.994 09Nov2016 0400 14924.21 13.874 09Nov2016 0500 14924.25 13.7525 09Nov2016 0600 14924.29 13.631 09Nov2016 0700 14924.33 13.523 09Nov2016 0800 14924.37 13.4355 09Nov2016 0900 14924.42 13.437 09Nov2016 1000 14924.46 13.556 09Nov2016 1100 14924.5 13.7555 09Nov2016 1200 14924.54 14.0065 09Nov2016 1300 14924.58 14.243 09Nov2016 1400 14924.62 14.3945 09Nov2016 1500 14924.67 14.4965 09Nov2016 1600 14924.71 14.5385 09Nov2016 1700 14924.75 14.556 09Nov2016 1800 14924.79 14.547 09Nov2016 1900 14924.83 14.499 09Nov2016 2000 14924.87 14.4255 09Nov2016 2100 14924.92 14.3655 09Nov2016 2200 14924.96 14.298 09Nov2016 2300 14925 14.2425 10Nov2016 0000 14925.04 14.178 10Nov2016 0100 14925.08 14.0955 10Nov2016 0200 14925.12 13.9965 10Nov2016 0300 14925.17 13.8705 10Nov2016 0400 14925.21 13.742 10Nov2016 0500 14925.25 13.6215 10Nov2016 0600 14925.29 13.515 10Nov2016 0700 14925.33 13.425 10Nov2016 0800 14925.37 13.369 10Nov2016 0900 14925.42 13.41 10Nov2016 1000 14925.46 13.5135 10Nov2016 1100 14925.5 13.727 10Nov2016 1200 14925.54 13.9315 10Nov2016 1300 14925.58 14.1365 10Nov2016 1400 14925.62 14.351 10Nov2016 1500 14925.67 14.492 10Nov2016 1600 14925.71 14.584 10Nov2016 1700 14925.75 14.6065 10Nov2016 1800 14925.79 14.607 10Nov2016 1900 14925.83 14.5735 10Nov2016 2000 14925.87 14.554 10Nov2016 2100 14925.92 14.5045 10Nov2016 2200 14925.96 14.4475 10Nov2016 2300 14926 14.3715 11Nov2016 0000 14926.04 14.283 11Nov2016 0100 14926.08 14.1765 11Nov2016 0200 14926.12 14.0475 11Nov2016 0300 14926.17 13.9185 11Nov2016 0400 14926.21 13.7945 11Nov2016 0500 14926.25 13.682 11Nov2016 0600 14926.29 13.5705 11Nov2016 0700 14926.33 13.473 11Nov2016 0800 14926.37 13.392 11Nov2016 0900 14926.42 13.4025 11Nov2016 1000 14926.46 13.5045 11Nov2016 1100 14926.5 13.6985 11Nov2016 1200 14926.54 13.921 11Nov2016 1300 14926.58 14.135 11Nov2016 1400 14926.62 14.2655 11Nov2016 1500 14926.67 14.378 11Nov2016 1600 14926.71 14.4605 11Nov2016 1700 14926.75 14.4935 11Nov2016 1800 14926.79 14.5035 11Nov2016 1900 14926.83 14.5005 11Nov2016 2000 14926.87 14.487 11Nov2016 2100 14926.92 14.493 11Nov2016 2200 14926.96 14.5185 11Nov2016 2300 14927 14.505 12Nov2016 0000 14927.04 14.4765 12Nov2016 0100 14927.08 14.4255 12Nov2016 0200 14927.12 14.3285 12Nov2016 0300 14927.17 14.231 12Nov2016 0400 14927.21 14.1395 12Nov2016 0500 14927.25 14.05 12Nov2016 0600 14927.29 13.9495 12Nov2016 0700 14927.33 13.849 12Nov2016 0800 14927.37 13.78 12Nov2016 0900 14927.42 13.7875 12Nov2016 1000 14927.46 13.8805 12Nov2016 1100 14927.5 14.062 12Nov2016 1200 14927.54 14.2775 12Nov2016 1300 14927.58 14.4975 12Nov2016 1400 14927.62 14.6115 12Nov2016 1500 14927.67 14.6565 12Nov2016 1600 14927.71 14.673 12Nov2016 1700 14927.75 14.673 12Nov2016 1800 14927.79 14.6395 12Nov2016 1900 14927.83 14.553 12Nov2016 2000 14927.87 14.439 12Nov2016 2100 14927.92 14.3255 12Nov2016 2200 14927.96 14.21 12Nov2016 2300 14928 14.102 13Nov2016 0000 14928.04 14 13Nov2016 0100 14928.08 13.8665 13Nov2016 0200 14928.12 13.733 13Nov2016 0300 14928.17 13.5875 13Nov2016 0400 14928.21 13.443 13Nov2016 0500 14928.25 13.3065 13Nov2016 0600 14928.29 13.1795 13Nov2016 0700 14928.33 13.0595 13Nov2016 0800 14928.37 12.963 13Nov2016 0900 14928.42 12.951 13Nov2016 1000 14928.46 13.055 13Nov2016 1100 14928.5 13.2625 13Nov2016 1200 14928.54 13.481 13Nov2016 1300 14928.58 13.7215 13Nov2016 1400 14928.62 13.8625 13Nov2016 1500 14928.67 13.9255 13Nov2016 1600 14928.71 13.948 13Nov2016 1700 14928.75 13.9675 13Nov2016 1800 14928.79 13.936 13Nov2016 1900 14928.83 13.8575 13Nov2016 2000 14928.87 13.7495 13Nov2016 2100 14928.92 13.6365 13Nov2016 2200 14928.96 13.537 13Nov2016 2300 14929 13.4425 14Nov2016 0000 14929.04 13.352 14Nov2016 0100 14929.08 13.2515 14Nov2016 0200 14929.12 13.1385 14Nov2016 0300 14929.17 13.0125 14Nov2016 0400 14929.21 12.8915 14Nov2016 0500 14929.25 12.7785 14Nov2016 0600 14929.29 12.6655 14Nov2016 0700 14929.33 12.557 14Nov2016 0800 14929.37 12.481 14Nov2016 0900 14929.42 12.486 14Nov2016 1000 14929.46 12.5945 14Nov2016 1100 14929.5 12.788 14Nov2016 1200 14929.54 13.0335 14Nov2016 1300 14929.58 13.2825 14Nov2016 1400 14929.62 13.413 14Nov2016 1500 14929.67 13.4715 14Nov2016 1600 14929.71 13.497 14Nov2016 1700 14929.75 13.4985 14Nov2016 1800 14929.79 13.4805 14Nov2016 1900 14929.83 13.417 14Nov2016 2000 14929.87 13.325 14Nov2016 2100 14929.92 13.224 14Nov2016 2200 14929.96 13.1305 14Nov2016 2300 14930 13.046 15Nov2016 0000 14930.04 12.9585 15Nov2016 0100 14930.08 12.8775 15Nov2016 0200 14930.12 12.778 15Nov2016 0300 14930.17 12.6645 15Nov2016 0400 14930.21 12.5475 15Nov2016 0500 14930.25 12.445 15Nov2016 0600 14930.29 12.354 15Nov2016 0700 14930.33 12.274 15Nov2016 0800 14930.37 12.2435 15Nov2016 0900 14930.42 12.2725 15Nov2016 1000 14930.46 12.3955 15Nov2016 1100 14930.5 12.613 15Nov2016 1200 14930.54 12.8545 15Nov2016 1300 14930.58 13.091 15Nov2016 1400 14930.62 13.1285 15Nov2016 1500 14930.67 13.186 15Nov2016 1600 14930.71 13.248 15Nov2016 1700 14930.75 13.335 15Nov2016 1800 14930.79 13.3725 15Nov2016 1900 14930.83 13.416 15Nov2016 2000 14930.87 13.485 15Nov2016 2100 14930.92 13.5225 15Nov2016 2200 14930.96 13.524 15Nov2016 2300 14931 13.465 16Nov2016 0000 14931.04 13.402 16Nov2016 0100 14931.08 13.3795 16Nov2016 0200 14931.12 13.312 16Nov2016 0300 14931.17 13.2035 16Nov2016 0400 14931.21 13.0965 16Nov2016 0500 14931.25 12.9915 16Nov2016 0600 14931.29 12.8765 16Nov2016 0700 14931.33 12.7755 16Nov2016 0800 14931.37 12.6915 16Nov2016 0900 14931.42 12.658 16Nov2016 1000 14931.46 12.669 16Nov2016 1100 14931.5 12.7625 16Nov2016 1200 14931.54 12.885 16Nov2016 1300 14931.58 13.0325 16Nov2016 1400 14931.62 13.079 16Nov2016 1500 14931.67 13.025 16Nov2016 1600 14931.71 12.9375 16Nov2016 1700 14931.75 12.8365 16Nov2016 1800 14931.79 12.7175 16Nov2016 1900 14931.83 12.5445 16Nov2016 2000 14931.87 12.3465 16Nov2016 2100 14931.92 12.1345 16Nov2016 2200 14931.96 11.945 16Nov2016 2300 14932 11.7785 17Nov2016 0000 14932.04 11.613 17Nov2016 0100 14932.08 11.453 17Nov2016 0200 14932.12 11.298 17Nov2016 0300 14932.17 11.1415 17Nov2016 0400 14932.21 10.99 17Nov2016 0500 14932.25 10.8485 17Nov2016 0600 14932.29 10.7035 17Nov2016 0700 14932.33 10.5805 17Nov2016 0800 14932.37 10.4975 17Nov2016 0900 14932.42 10.513 17Nov2016 1000 14932.46 10.636 17Nov2016 1100 14932.5 10.807 17Nov2016 1200 14932.54 11.0145 17Nov2016 1300 14932.58 11.2385 17Nov2016 1400 14932.62 11.3545 17Nov2016 1500 14932.67 11.368 17Nov2016 1600 14932.71 11.3555 17Nov2016 1700 14932.75 11.315 17Nov2016 1800 14932.79 11.2445 17Nov2016 1900 14932.83 11.128 17Nov2016 2000 14932.87 10.9735 17Nov2016 2100 14932.92 10.815 17Nov2016 2200 14932.96 10.6695 17Nov2016 2300 14933 10.542 18Nov2016 0000 14933.04 10.433 18Nov2016 0100 14933.08 10.317 18Nov2016 0200 14933.12 10.21 18Nov2016 0300 14933.17 10.097 18Nov2016 0400 14933.21 9.9905 18Nov2016 0500 14933.25 9.9065 18Nov2016 0600 14933.29 9.8175 18Nov2016 0700 14933.33 9.739 18Nov2016 0800 14933.37 9.7485 18Nov2016 0900 14933.42 9.8505 18Nov2016 1000 14933.46 9.9895 18Nov2016 1100 14933.5 10.188 18Nov2016 1200 14933.54 10.415 18Nov2016 1300 14933.58 10.6525 18Nov2016 1400 14933.62 10.799 18Nov2016 1500 14933.67 10.8555 18Nov2016 1600 14933.71 10.8765 18Nov2016 1700 14933.75 10.9165 18Nov2016 1800 14933.79 10.962 18Nov2016 1900 14933.83 10.9965 18Nov2016 2000 14933.87 11.0005 18Nov2016 2100 14933.92 10.9405 18Nov2016 2200 14933.96 10.8315 18Nov2016 2300 14934 10.729 19Nov2016 0000 14934.04 10.6305 19Nov2016 0100 14934.08 10.545 19Nov2016 0200 14934.12 10.4815 19Nov2016 0300 14934.17 10.4465 19Nov2016 0400 14934.21 10.4195 19Nov2016 0500 14934.25 10.4065 19Nov2016 0600 14934.29 10.396 19Nov2016 0700 14934.33 10.3935 19Nov2016 0800 14934.37 10.4045 19Nov2016 0900 14934.42 10.437 19Nov2016 1000 14934.46 10.4875 19Nov2016 1100 14934.5 10.563 19Nov2016 1200 14934.54 10.6455 19Nov2016 1300 14934.58 10.706 19Nov2016 1400 14934.62 10.7755 19Nov2016 1500 14934.67 10.8505 19Nov2016 1600 14934.71 10.925 19Nov2016 1700 14934.75 10.9945 19Nov2016 1800 14934.79 11.051 19Nov2016 1900 14934.83 11.1105 19Nov2016 2000 14934.87 11.172 19Nov2016 2100 14934.92 11.203 19Nov2016 2200 14934.96 11.2515 19Nov2016 2300 14935 11.2975 20Nov2016 0000 14935.04 11.327 20Nov2016 0100 14935.08 11.3345 20Nov2016 0200 14935.12 11.2615 20Nov2016 0300 14935.17 11.178 20Nov2016 0400 14935.21 11.157 20Nov2016 0500 14935.25 11.177 20Nov2016 0600 14935.29 11.221 20Nov2016 0700 14935.33 11.262 20Nov2016 0800 14935.37 11.3 20Nov2016 0900 14935.42 11.358 20Nov2016 1000 14935.46 11.4125 20Nov2016 1100 14935.5 11.505 20Nov2016 1200 14935.54 11.6235 20Nov2016 1300 14935.58 11.745 20Nov2016 1400 14935.62 11.877 20Nov2016 1500 14935.67 11.9495 20Nov2016 1600 14935.71 11.9965 20Nov2016 1700 14935.75 12.033 20Nov2016 1800 14935.79 12.0645 20Nov2016 1900 14935.83 12.0815 20Nov2016 2000 14935.87 12.1 20Nov2016 2100 14935.92 12.098 20Nov2016 2200 14935.96 12.098 20Nov2016 2300 14936 12.086 21Nov2016 0000 14936.04 12.0645 21Nov2016 0100 14936.08 12.045 21Nov2016 0200 14936.12 12.0285 21Nov2016 0300 14936.17 12.012 21Nov2016 0400 14936.21 11.989 21Nov2016 0500 14936.25 11.959 21Nov2016 0600 14936.29 11.9055 21Nov2016 0700 14936.33 11.877 21Nov2016 0800 14936.37 11.8575 21Nov2016 0900 14936.42 11.877 21Nov2016 1000 14936.46 11.9425 21Nov2016 1100 14936.5 12.0525 21Nov2016 1200 14936.54 12.204 21Nov2016 1300 14936.58 12.3855 21Nov2016 1400 14936.62 12.482 21Nov2016 1500 14936.67 12.532 21Nov2016 1600 14936.71 12.559 21Nov2016 1700 14936.75 12.5775 21Nov2016 1800 14936.79 12.491 21Nov2016 1900 14936.83 12.4005 21Nov2016 2000 14936.87 12.29 21Nov2016 2100 14936.92 12.169 21Nov2016 2200 14936.96 12.0255 21Nov2016 2300 14937 11.871 22Nov2016 0000 14937.04 11.6935 22Nov2016 0100 14937.08 11.543 22Nov2016 0200 14937.12 11.399 22Nov2016 0300 14937.17 11.2335 22Nov2016 0400 14937.21 11.0705 22Nov2016 0500 14937.25 10.9195 22Nov2016 0600 14937.29 10.759 22Nov2016 0700 14937.33 10.6215 22Nov2016 0800 14937.37 10.5005 22Nov2016 0900 14937.42 10.455 22Nov2016 1000 14937.46 10.4945 22Nov2016 1100 14937.5 10.626 22Nov2016 1200 14937.54 10.771 22Nov2016 1300 14937.58 10.902 22Nov2016 1400 14937.62 11.047 22Nov2016 1500 14937.67 11.1645 22Nov2016 1600 14937.71 11.2605 22Nov2016 1700 14937.75 11.329 22Nov2016 1800 14937.79 11.3655 22Nov2016 1900 14937.83 11.393 22Nov2016 2000 14937.87 11.4215 22Nov2016 2100 14937.92 11.4185 22Nov2016 2200 14937.96 11.4215 22Nov2016 2300 14938 11.446 23Nov2016 0000 14938.04 11.4475 23Nov2016 0100 14938.08 11.443 23Nov2016 0200 14938.12 11.4335 23Nov2016 0300 14938.17 11.4035 23Nov2016 0400 14938.21 11.379 23Nov2016 0500 14938.25 11.3745 23Nov2016 0600 14938.29 11.3245 23Nov2016 0700 14938.33 11.259 23Nov2016 0800 14938.37 11.198 23Nov2016 0900 14938.42 11.1875 23Nov2016 1000 14938.46 11.204 23Nov2016 1100 14938.5 11.2695 23Nov2016 1200 14938.54 11.378 23Nov2016 1300 14938.58 11.4765 23Nov2016 1400 14938.62 11.61 23Nov2016 1500 14938.67 11.6995 23Nov2016 1600 14938.71 11.6995 23Nov2016 1700 14938.75 11.689 23Nov2016 1800 14938.79 11.6445 23Nov2016 1900 14938.83 11.522 23Nov2016 2000 14938.87 11.352 23Nov2016 2100 14938.92 11.1875 23Nov2016 2200 14938.96 11.0125 23Nov2016 2300 14939 10.8335 24Nov2016 0000 14939.04 10.65 24Nov2016 0100 14939.08 10.4665 24Nov2016 0200 14939.12 10.292 24Nov2016 0300 14939.17 10.1275 24Nov2016 0400 14939.21 9.9665 24Nov2016 0500 14939.25 9.794 24Nov2016 0600 14939.29 9.626 24Nov2016 0700 14939.33 9.467 24Nov2016 0800 14939.37 9.325 24Nov2016 0900 14939.42 9.2395 24Nov2016 1000 14939.46 9.2465 24Nov2016 1100 14939.5 9.3445 24Nov2016 1200 14939.54 9.4955 24Nov2016 1300 14939.58 9.665 24Nov2016 1400 14939.62 9.8005 24Nov2016 1500 14939.67 9.922 24Nov2016 1600 14939.71 10.019 24Nov2016 1700 14939.75 10.1055 24Nov2016 1800 14939.79 10.159 24Nov2016 1900 14939.83 10.185 24Nov2016 2000 14939.87 10.17 24Nov2016 2100 14939.92 10.1285 24Nov2016 2200 14939.96 10.067 24Nov2016 2300 14940 9.998 25Nov2016 0000 14940.04 9.9185 25Nov2016 0100 14940.08 9.8275 25Nov2016 0200 14940.12 9.726 25Nov2016 0300 14940.17 9.6195 25Nov2016 0400 14940.21 9.5205 25Nov2016 0500 14940.25 9.434 25Nov2016 0600 14940.29 9.3705 25Nov2016 0700 14940.33 9.321 25Nov2016 0800 14940.37 9.2945 25Nov2016 0900 14940.42 9.352 25Nov2016 1000 14940.46 9.471 25Nov2016 1100 14940.5 9.6405 25Nov2016 1200 14940.54 9.81 25Nov2016 1300 14940.58 9.9715 25Nov2016 1400 14940.62 10.0975 25Nov2016 1500 14940.67 10.2085 25Nov2016 1600 14940.71 10.3125 25Nov2016 1700 14940.75 10.3815 25Nov2016 1800 14940.79 10.4 25Nov2016 1900 14940.83 10.409 25Nov2016 2000 14940.87 10.417 25Nov2016 2100 14940.92 10.4005 25Nov2016 2200 14940.96 10.3715 25Nov2016 2300 14941 10.322 26Nov2016 0000 14941.04 10.2415 26Nov2016 0100 14941.08 10.1555 26Nov2016 0200 14941.12 10.0695 26Nov2016 0300 14941.17 9.9805 26Nov2016 0400 14941.21 9.9185 26Nov2016 0500 14941.25 9.893 26Nov2016 0600 14941.29 9.8495 26Nov2016 0700 14941.33 9.791 26Nov2016 0800 14941.37 9.75 26Nov2016 0900 14941.42 9.7945 26Nov2016 1000 14941.46 9.8175 26Nov2016 1100 14941.5 9.847 26Nov2016 1200 14941.54 9.867 26Nov2016 1300 14941.58 9.9115 26Nov2016 1400 14941.62 9.988 26Nov2016 1500 14941.67 10.108 26Nov2016 1600 14941.71 10.2045 26Nov2016 1700 14941.75 10.24 26Nov2016 1800 14941.79 10.2375 26Nov2016 1900 14941.83 10.1925 26Nov2016 2000 14941.87 10.136 26Nov2016 2100 14941.92 10.096 26Nov2016 2200 14941.96 10.0455 26Nov2016 2300 14942 9.952 27Nov2016 0000 14942.04 9.9275 27Nov2016 0100 14942.08 9.9555 27Nov2016 0200 14942.12 10.003 27Nov2016 0300 14942.17 10.0505 27Nov2016 0400 14942.21 10.0565 27Nov2016 0500 14942.25 10.0045 27Nov2016 0600 14942.29 9.914 27Nov2016 0700 14942.33 9.791 27Nov2016 0800 14942.37 9.6465 27Nov2016 0900 14942.42 9.546 27Nov2016 1000 14942.46 9.546 27Nov2016 1100 14942.5 9.6465 27Nov2016 1200 14942.54 9.8245 27Nov2016 1300 14942.58 10.0335 27Nov2016 1400 14942.62 10.2175 27Nov2016 1500 14942.67 10.363 27Nov2016 1600 14942.71 10.504 27Nov2016 1700 14942.75 10.573 27Nov2016 1800 14942.79 10.573 27Nov2016 1900 14942.83 10.5655 27Nov2016 2000 14942.87 10.553 27Nov2016 2100 14942.92 10.538 27Nov2016 2200 14942.96 10.504 27Nov2016 2300 14943 10.4625 28Nov2016 0000 14943.04 10.4215 28Nov2016 0100 14943.08 10.383 28Nov2016 0200 14943.12 10.34 28Nov2016 0300 14943.17 10.3045 28Nov2016 0400 14943.21 10.271 28Nov2016 0500 14943.25 10.2345 28Nov2016 0600 14943.29 10.2025 28Nov2016 0700 14943.33 10.184 28Nov2016 0800 14943.37 10.1605 28Nov2016 0900 14943.42 10.1775 28Nov2016 1000 14943.46 10.2165 28Nov2016 1100 14943.5 10.2605 28Nov2016 1200 14943.54 10.326 28Nov2016 1300 14943.58 10.4685 28Nov2016 1400 14943.62 10.5895 28Nov2016 1500 14943.67 10.6705 28Nov2016 1600 14943.71 10.735 28Nov2016 1700 14943.75 10.7715 28Nov2016 1800 14943.79 10.7625 28Nov2016 1900 14943.83 10.695 28Nov2016 2000 14943.87 10.588 28Nov2016 2100 14943.92 10.4415 28Nov2016 2200 14943.96 10.282 28Nov2016 2300 14944 10.1145 29Nov2016 0000 14944.04 9.926 29Nov2016 0100 14944.08 9.738 29Nov2016 0200 14944.12 9.5915 29Nov2016 0300 14944.17 9.4425 29Nov2016 0400 14944.21 9.326 29Nov2016 0500 14944.25 9.1915 29Nov2016 0600 14944.29 9.0305 29Nov2016 0700 14944.33 8.866 29Nov2016 0800 14944.37 8.718 29Nov2016 0900 14944.42 8.6385 29Nov2016 1000 14944.46 8.6505 29Nov2016 1100 14944.5 8.7325 29Nov2016 1200 14944.54 8.8705 29Nov2016 1300 14944.58 9.0365 29Nov2016 1400 14944.62 9.182 29Nov2016 1500 14944.67 9.312 29Nov2016 1600 14944.71 9.4155 29Nov2016 1700 14944.75 9.5005 29Nov2016 1800 14944.79 9.539 29Nov2016 1900 14944.83 9.547 29Nov2016 2000 14944.87 9.5195 29Nov2016 2100 14944.92 9.4455 29Nov2016 2200 14944.96 9.3535 29Nov2016 2300 14945 9.243 30Nov2016 0000 14945.04 9.1195 30Nov2016 0100 14945.08 8.9955 30Nov2016 0200 14945.12 8.893 30Nov2016 0300 14945.17 8.815 30Nov2016 0400 14945.21 8.7765 30Nov2016 0500 14945.25 8.7655 30Nov2016 0600 14945.29 8.786 30Nov2016 0700 14945.33 8.811 30Nov2016 0800 14945.37 8.8485 30Nov2016 0900 14945.42 8.9305 30Nov2016 1000 14945.46 9.073 30Nov2016 1100 14945.5 9.2665 30Nov2016 1200 14945.54 9.478 30Nov2016 1300 14945.58 9.7085 30Nov2016 1400 14945.62 9.899 30Nov2016 1500 14945.67 10.054 30Nov2016 1600 14945.71 10.1575 30Nov2016 1700 14945.75 10.2185 30Nov2016 1800 14945.79 10.205 30Nov2016 1900 14945.83 10.1715 30Nov2016 2000 14945.87 10.0865 30Nov2016 2100 14945.92 9.9805 30Nov2016 2200 14945.96 9.847 30Nov2016 2300 14946 9.6915 01Dec2016 0000 14946.04 9.545 01Dec2016 0100 14946.08 9.405 01Dec2016 0200 14946.12 9.2565 01Dec2016 0300 14946.17 9.0985 01Dec2016 0400 14946.21 8.928 01Dec2016 0500 14946.25 8.7775 01Dec2016 0600 14946.29 8.636 01Dec2016 0700 14946.33 8.5015 01Dec2016 0800 14946.37 8.371 01Dec2016 0900 14946.42 8.281 01Dec2016 1000 14946.46 8.287 01Dec2016 1100 14946.5 8.3745 01Dec2016 1200 14946.54 8.5035 01Dec2016 1300 14946.58 8.642 01Dec2016 1400 14946.62 8.7355 01Dec2016 1500 14946.67 8.8055 01Dec2016 1600 14946.71 8.852 01Dec2016 1700 14946.75 8.892 01Dec2016 1800 14946.79 8.9185 01Dec2016 1900 14946.83 8.8945 01Dec2016 2000 14946.87 8.853 01Dec2016 2100 14946.92 8.7975 01Dec2016 2200 14946.96 8.722 01Dec2016 2300 14947 8.627 02Dec2016 0000 14947.04 8.506 02Dec2016 0100 14947.08 8.3675 02Dec2016 0200 14947.12 8.2285 02Dec2016 0300 14947.17 8.083 02Dec2016 0400 14947.21 7.9405 02Dec2016 0500 14947.25 7.801 02Dec2016 0600 14947.29 7.661 02Dec2016 0700 14947.33 7.5335 02Dec2016 0800 14947.37 7.4035 02Dec2016 0900 14947.42 7.321 02Dec2016 1000 14947.46 7.351 02Dec2016 1100 14947.5 7.488 02Dec2016 1200 14947.54 7.6505 02Dec2016 1300 14947.58 7.8155 02Dec2016 1400 14947.62 7.924 02Dec2016 1500 14947.67 7.9915 02Dec2016 1600 14947.71 8.046 02Dec2016 1700 14947.75 8.094 02Dec2016 1800 14947.79 8.1225 02Dec2016 1900 14947.83 8.124 02Dec2016 2000 14947.87 8.1005 02Dec2016 2100 14947.92 8.0745 02Dec2016 2200 14947.96 8.047 02Dec2016 2300 14948 8.0305 03Dec2016 0000 14948.04 8.0095 03Dec2016 0100 14948.08 7.9645 03Dec2016 0200 14948.12 7.904 03Dec2016 0300 14948.17 7.8385 03Dec2016 0400 14948.21 7.7415 03Dec2016 0500 14948.25 7.6565 03Dec2016 0600 14948.29 7.576 03Dec2016 0700 14948.33 7.4955 03Dec2016 0800 14948.37 7.4215 03Dec2016 0900 14948.42 7.3945 03Dec2016 1000 14948.46 7.456 03Dec2016 1100 14948.5 7.5895 03Dec2016 1200 14948.54 7.7605 03Dec2016 1300 14948.58 7.9325 03Dec2016 1400 14948.62 8.061 03Dec2016 1500 14948.67 8.136 03Dec2016 1600 14948.71 8.186 03Dec2016 1700 14948.75 8.2165 03Dec2016 1800 14948.79 8.216 03Dec2016 1900 14948.83 8.202 03Dec2016 2000 14948.87 8.1705 03Dec2016 2100 14948.92 8.146 03Dec2016 2200 14948.96 8.1135 03Dec2016 2300 14949 8.067 04Dec2016 0000 14949.04 8.014 04Dec2016 0100 14949.08 7.9485 04Dec2016 0200 14949.12 7.8855 04Dec2016 0300 14949.17 7.822 04Dec2016 0400 14949.21 7.7565 04Dec2016 0500 14949.25 7.6905 04Dec2016 0600 14949.29 7.6245 04Dec2016 0700 14949.33 7.5745 04Dec2016 0800 14949.37 7.5255 04Dec2016 0900 14949.42 7.5575 04Dec2016 1000 14949.46 7.693 04Dec2016 1100 14949.5 7.892 04Dec2016 1200 14949.54 8.095 04Dec2016 1300 14949.58 8.2715 04Dec2016 1400 14949.62 8.4305 04Dec2016 1500 14949.67 8.541 04Dec2016 1600 14949.71 8.6235 04Dec2016 1700 14949.75 8.6885 04Dec2016 1800 14949.79 8.7285 04Dec2016 1900 14949.83 8.7295 04Dec2016 2000 14949.87 8.7095 04Dec2016 2100 14949.92 8.6675 04Dec2016 2200 14949.96 8.61 04Dec2016 2300 14950 8.5435 05Dec2016 0000 14950.04 8.4595 05Dec2016 0100 14950.08 8.3775 05Dec2016 0200 14950.12 8.2945 05Dec2016 0300 14950.17 8.197 05Dec2016 0400 14950.21 8.105 05Dec2016 0500 14950.25 7.999 05Dec2016 0600 14950.29 7.916 05Dec2016 0700 14950.33 7.811 05Dec2016 0800 14950.37 7.725 05Dec2016 0900 14950.42 7.663 05Dec2016 1000 14950.46 7.736 05Dec2016 1100 14950.5 7.8885 05Dec2016 1200 14950.54 8.04 05Dec2016 1300 14950.58 8.202 05Dec2016 1400 14950.62 8.3505 05Dec2016 1500 14950.67 8.4505 05Dec2016 1600 14950.71 8.5155 05Dec2016 1700 14950.75 8.512 05Dec2016 1800 14950.79 8.485 05Dec2016 1900 14950.83 8.4975 05Dec2016 2000 14950.87 8.4875 05Dec2016 2100 14950.92 8.45 05Dec2016 2200 14950.96 8.366 05Dec2016 2300 14951 8.2755 06Dec2016 0000 14951.04 8.165 06Dec2016 0100 14951.08 8.0385 06Dec2016 0200 14951.12 7.9165 06Dec2016 0300 14951.17 7.7995 06Dec2016 0400 14951.21 7.6915 06Dec2016 0500 14951.25 7.591 06Dec2016 0600 14951.29 7.494 06Dec2016 0700 14951.33 7.3855 06Dec2016 0800 14951.37 7.2815 06Dec2016 0900 14951.42 7.223 06Dec2016 1000 14951.46 7.2765 06Dec2016 1100 14951.5 7.3805 06Dec2016 1200 14951.54 7.536 06Dec2016 1300 14951.58 7.7115 06Dec2016 1400 14951.62 7.8165 06Dec2016 1500 14951.67 7.8555 06Dec2016 1600 14951.71 7.8675 06Dec2016 1700 14951.75 7.814 06Dec2016 1800 14951.79 7.7285 06Dec2016 1900 14951.83 7.6435 06Dec2016 2000 14951.87 7.5585 06Dec2016 2100 14951.92 7.473 06Dec2016 2200 14951.96 7.379 06Dec2016 2300 14952 7.286 07Dec2016 0000 14952.04 7.193 07Dec2016 0100 14952.08 7.099 07Dec2016 0200 14952.12 7.009 07Dec2016 0300 14952.17 6.9205 07Dec2016 0400 14952.21 6.8385 07Dec2016 0500 14952.25 6.7605 07Dec2016 0600 14952.29 6.6785 07Dec2016 0700 14952.33 6.6145 07Dec2016 0800 14952.37 6.557 07Dec2016 0900 14952.42 6.5745 07Dec2016 1000 14952.46 6.666 07Dec2016 1100 14952.5 6.8185 07Dec2016 1200 14952.54 7.0115 07Dec2016 1300 14952.58 7.129 07Dec2016 1400 14952.62 7.168 07Dec2016 1500 14952.67 7.2605 07Dec2016 1600 14952.71 7.355 07Dec2016 1700 14952.75 7.4235 07Dec2016 1800 14952.79 7.4605 07Dec2016 1900 14952.83 7.492 07Dec2016 2000 14952.87 7.521 07Dec2016 2100 14952.92 7.5335 07Dec2016 2200 14952.96 7.5415 07Dec2016 2300 14953 7.5405 08Dec2016 0000 14953.04 7.549 08Dec2016 0100 14953.08 7.563 08Dec2016 0200 14953.12 7.5965 08Dec2016 0300 14953.17 7.6285 08Dec2016 0400 14953.21 7.6725 08Dec2016 0500 14953.25 7.714 08Dec2016 0600 14953.29 7.7535 08Dec2016 0700 14953.33 7.802 08Dec2016 0800 14953.37 7.846 08Dec2016 0900 14953.42 7.9135 08Dec2016 1000 14953.46 8.014 08Dec2016 1100 14953.5 8.1375 08Dec2016 1200 14953.54 8.263 08Dec2016 1300 14953.58 8.3925 08Dec2016 1400 14953.62 8.5095 08Dec2016 1500 14953.67 8.614 08Dec2016 1600 14953.71 8.713 08Dec2016 1700 14953.75 8.805 08Dec2016 1800 14953.79 8.887 08Dec2016 1900 14953.83 8.9805 08Dec2016 2000 14953.87 9.089 08Dec2016 2100 14953.92 9.1555 08Dec2016 2200 14953.96 9.213 08Dec2016 2300 14954 9.2465 09Dec2016 0000 14954.04 9.2775 09Dec2016 0100 14954.08 9.3225 09Dec2016 0200 14954.12 9.37 09Dec2016 0300 14954.17 9.438 09Dec2016 0400 14954.21 9.5165 09Dec2016 0500 14954.25 9.595 09Dec2016 0600 14954.29 9.6705 09Dec2016 0700 14954.33 9.743 09Dec2016 0800 14954.37 9.7955 09Dec2016 0900 14954.42 9.866 09Dec2016 1000 14954.46 9.964 09Dec2016 1100 14954.5 10.0835 09Dec2016 1200 14954.54 10.269 09Dec2016 1300 14954.58 10.4795 09Dec2016 1400 14954.62 10.6705 09Dec2016 1500 14954.67 10.837 09Dec2016 1600 14954.71 10.9325 09Dec2016 1700 14954.75 10.9895 09Dec2016 1800 14954.79 10.979 09Dec2016 1900 14954.83 10.947 09Dec2016 2000 14954.87 10.9 09Dec2016 2100 14954.92 10.862 09Dec2016 2200 14954.96 10.824 09Dec2016 2300 14955 10.7915 10Dec2016 0000 14955.04 10.795 10Dec2016 0100 14955.08 10.8515 10Dec2016 0200 14955.12 10.9285 10Dec2016 0300 14955.17 11.244 10Dec2016 0400 14955.21 11.349 10Dec2016 0500 14955.25 11.3565 10Dec2016 0600 14955.29 11.478 10Dec2016 0700 14955.33 11.6655 10Dec2016 0800 14955.37 11.925 10Dec2016 0900 14955.42 11.9375 10Dec2016 1000 14955.46 11.9995 10Dec2016 1100 14955.5 12.0525 10Dec2016 1200 14955.54 12.063 10Dec2016 1300 14955.58 12.078 10Dec2016 1400 14955.62 12.1025 10Dec2016 1500 14955.67 12.1505 10Dec2016 1600 14955.71 12.2065 10Dec2016 1700 14955.75 12.2455 10Dec2016 1800 14955.79 12.2545 10Dec2016 1900 14955.83 12.2315 10Dec2016 2000 14955.87 12.2195 10Dec2016 2100 14955.92 12.2015 10Dec2016 2200 14955.96 12.1655 10Dec2016 2300 14956 12.0775 11Dec2016 0000 14956.04 11.981 11Dec2016 0100 14956.08 11.8495 11Dec2016 0200 14956.12 11.6935 11Dec2016 0300 14956.17 11.5155 11Dec2016 0400 14956.21 11.352 11Dec2016 0500 14956.25 11.192 11Dec2016 0600 14956.29 11.049 11Dec2016 0700 14956.33 10.9315 11Dec2016 0800 14956.37 10.8475 11Dec2016 0900 14956.42 10.817 11Dec2016 1000 14956.46 10.8755 11Dec2016 1100 14956.5 10.982 11Dec2016 1200 14956.54 11.1265 11Dec2016 1300 14956.58 11.2425 11Dec2016 1400 14956.62 11.3165 11Dec2016 1500 14956.67 11.353 11Dec2016 1600 14956.71 11.37 11Dec2016 1700 14956.75 11.3605 11Dec2016 1800 14956.79 11.3365 11Dec2016 1900 14956.83 11.312 11Dec2016 2000 14956.87 11.2815 11Dec2016 2100 14956.92 11.2585 11Dec2016 2200 14956.96 11.212 11Dec2016 2300 14957 11.1415 12Dec2016 0000 14957.04 11.0505 12Dec2016 0100 14957.08 10.9925 12Dec2016 0200 14957.12 10.941 12Dec2016 0300 14957.17 10.8935 12Dec2016 0400 14957.21 10.851 12Dec2016 0500 14957.25 10.7885 12Dec2016 0600 14957.29 10.718 12Dec2016 0700 14957.33 10.628 12Dec2016 0800 14957.37 10.4965 12Dec2016 0900 14957.42 10.363 12Dec2016 1000 14957.46 10.297 12Dec2016 1100 14957.5 10.3035 12Dec2016 1200 14957.54 10.406 12Dec2016 1300 14957.58 10.5605 12Dec2016 1400 14957.62 10.7195 12Dec2016 1500 14957.67 10.82 12Dec2016 1600 14957.71 10.8695 12Dec2016 1700 14957.75 10.8475 12Dec2016 1800 14957.79 10.75 12Dec2016 1900 14957.83 10.643 12Dec2016 2000 14957.87 10.5315 12Dec2016 2100 14957.92 10.42 12Dec2016 2200 14957.96 10.3525 12Dec2016 2300 14958 10.291 13Dec2016 0000 14958.04 10.222 13Dec2016 0100 14958.08 10.1595 13Dec2016 0200 14958.12 10.1115 13Dec2016 0300 14958.17 10.0685 13Dec2016 0400 14958.21 10.0175 13Dec2016 0500 14958.25 10.005 13Dec2016 0600 14958.29 9.9825 13Dec2016 0700 14958.33 9.972 13Dec2016 0800 14958.37 9.973 13Dec2016 0900 14958.42 9.998 13Dec2016 1000 14958.46 10.0625 13Dec2016 1100 14958.5 10.1635 13Dec2016 1200 14958.54 10.3125 13Dec2016 1300 14958.58 10.472 13Dec2016 1400 14958.62 10.6155 13Dec2016 1500 14958.67 10.7515 13Dec2016 1600 14958.71 10.877 13Dec2016 1700 14958.75 10.9165 13Dec2016 1800 14958.79 10.928 13Dec2016 1900 14958.83 10.939 13Dec2016 2000 14958.87 10.9315 13Dec2016 2100 14958.92 10.907 13Dec2016 2200 14958.96 10.8795 13Dec2016 2300 14959 10.866 14Dec2016 0000 14959.04 10.8565 14Dec2016 0100 14959.08 10.8455 14Dec2016 0200 14959.12 10.847 14Dec2016 0300 14959.17 10.858 14Dec2016 0400 14959.21 10.878 14Dec2016 0500 14959.25 10.899 14Dec2016 0600 14959.29 10.9195 14Dec2016 0700 14959.33 10.948 14Dec2016 0800 14959.37 10.98 14Dec2016 0900 14959.42 11.021 14Dec2016 1000 14959.46 11.067 14Dec2016 1100 14959.5 11.117 14Dec2016 1200 14959.54 11.1975 14Dec2016 1300 14959.58 11.316 14Dec2016 1400 14959.62 11.4845 14Dec2016 1500 14959.67 11.606 14Dec2016 1600 14959.71 11.6605 14Dec2016 1700 14959.75 11.671 14Dec2016 1800 14959.79 11.663 14Dec2016 1900 14959.83 11.651 14Dec2016 2000 14959.87 11.628 14Dec2016 2100 14959.92 11.6005 14Dec2016 2200 14959.96 11.5765 14Dec2016 2300 14960 11.5555 15Dec2016 0000 14960.04 11.533 15Dec2016 0100 14960.08 11.5095 15Dec2016 0200 14960.12 11.516 15Dec2016 0300 14960.17 11.5145 15Dec2016 0400 14960.21 11.519 15Dec2016 0500 14960.25 11.5265 15Dec2016 0600 14960.29 11.531 15Dec2016 0700 14960.33 11.5375 15Dec2016 0800 14960.37 11.5525 15Dec2016 0900 14960.42 11.5795 15Dec2016 1000 14960.46 11.61 15Dec2016 1100 14960.5 11.625 15Dec2016 1200 14960.54 11.698 15Dec2016 1300 14960.58 11.808 15Dec2016 1400 14960.62 11.9395 15Dec2016 1500 14960.67 12.0415 15Dec2016 1600 14960.71 12.1595 15Dec2016 1700 14960.75 12.305 15Dec2016 1800 14960.79 12.225 15Dec2016 1900 14960.83 12.175 15Dec2016 2000 14960.87 12.1855 15Dec2016 2100 14960.92 12.193 15Dec2016 2200 14960.96 12.1775 15Dec2016 2300 14961 12.1625 16Dec2016 0000 14961.04 12.1685 16Dec2016 0100 14961.08 12.1825 16Dec2016 0200 14961.12 12.123 16Dec2016 0300 14961.17 12.002 16Dec2016 0400 14961.21 11.8835 16Dec2016 0500 14961.25 11.752 16Dec2016 0600 14961.29 11.623 16Dec2016 0700 14961.33 11.5 16Dec2016 0800 14961.37 11.3845 16Dec2016 0900 14961.42 11.316 16Dec2016 1000 14961.46 11.26 16Dec2016 1100 14961.5 11.2375 16Dec2016 1200 14961.54 11.2705 16Dec2016 1300 14961.58 11.2915 16Dec2016 1400 14961.62 11.3375 16Dec2016 1500 14961.67 11.3755 16Dec2016 1600 14961.71 11.2945 16Dec2016 1700 14961.75 11.1925 16Dec2016 1800 14961.79 11.0485 16Dec2016 1900 14961.83 10.87 16Dec2016 2000 14961.87 10.664 16Dec2016 2100 14961.92 10.446 16Dec2016 2200 14961.96 10.241 16Dec2016 2300 14962 10.0505 17Dec2016 0000 14962.04 9.871 17Dec2016 0100 14962.08 9.711 17Dec2016 0200 14962.12 9.5475 17Dec2016 0300 14962.17 9.3965 17Dec2016 0400 14962.21 9.2335 17Dec2016 0500 14962.25 9.085 17Dec2016 0600 14962.29 8.947 17Dec2016 0700 14962.33 8.8025 17Dec2016 0800 14962.37 8.6435 17Dec2016 0900 14962.42 8.53 17Dec2016 1000 14962.46 8.4805 17Dec2016 1100 14962.5 8.5175 17Dec2016 1200 14962.54 8.627 17Dec2016 1300 14962.58 8.7875 17Dec2016 1400 14962.62 8.966 17Dec2016 1500 14962.67 9.087 17Dec2016 1600 14962.71 9.1445 17Dec2016 1700 14962.75 9.112 17Dec2016 1800 14962.79 9 17Dec2016 1900 14962.83 8.85 17Dec2016 2000 14962.87 8.7085 17Dec2016 2100 14962.92 8.559 17Dec2016 2200 14962.96 8.4095 17Dec2016 2300 14963 8.2735 18Dec2016 0000 14963.04 8.1515 18Dec2016 0100 14963.08 8.0215 18Dec2016 0200 14963.12 7.8815 18Dec2016 0300 14963.17 7.7575 18Dec2016 0400 14963.21 7.6505 18Dec2016 0500 14963.25 7.5415 18Dec2016 0600 14963.29 7.428 18Dec2016 0700 14963.33 7.311 18Dec2016 0800 14963.37 7.2035 18Dec2016 0900 14963.42 7.127 18Dec2016 1000 14963.46 7.1315 18Dec2016 1100 14963.5 7.2065 18Dec2016 1200 14963.54 7.346 18Dec2016 1300 14963.58 7.5465 18Dec2016 1400 14963.62 7.7465 18Dec2016 1500 14963.67 7.932 18Dec2016 1600 14963.71 8.094 18Dec2016 1700 14963.75 8.15 18Dec2016 1800 14963.79 8.074 18Dec2016 1900 14963.83 7.9425 18Dec2016 2000 14963.87 7.812 18Dec2016 2100 14963.92 7.671 18Dec2016 2200 14963.96 7.545 18Dec2016 2300 14964 7.438 19Dec2016 0000 14964.04 7.345 19Dec2016 0100 14964.08 7.2625 19Dec2016 0200 14964.12 7.1785 19Dec2016 0300 14964.17 7.088 19Dec2016 0400 14964.21 6.9945 19Dec2016 0500 14964.25 6.902 19Dec2016 0600 14964.29 6.8165 19Dec2016 0700 14964.33 6.729 19Dec2016 0800 14964.37 6.643 19Dec2016 0900 14964.42 6.5915 19Dec2016 1000 14964.46 6.6265 19Dec2016 1100 14964.5 6.7685 19Dec2016 1200 14964.54 6.951 19Dec2016 1300 14964.58 7.1655 19Dec2016 1400 14964.62 7.358 19Dec2016 1500 14964.67 7.541 19Dec2016 1600 14964.71 7.732 19Dec2016 1700 14964.75 7.834 19Dec2016 1800 14964.79 7.8535 19Dec2016 1900 14964.83 7.8065 19Dec2016 2000 14964.87 7.7095 19Dec2016 2100 14964.92 7.5945 19Dec2016 2200 14964.96 7.469 19Dec2016 2300 14965 7.357 20Dec2016 0000 14965.04 7.2575 20Dec2016 0100 14965.08 7.18 20Dec2016 0200 14965.12 7.1135 20Dec2016 0300 14965.17 7.05 20Dec2016 0400 14965.21 7.001 20Dec2016 0500 14965.25 6.947 20Dec2016 0600 14965.29 6.899 20Dec2016 0700 14965.33 6.8325 20Dec2016 0800 14965.37 6.7785 20Dec2016 0900 14965.42 6.772 20Dec2016 1000 14965.46 6.8385 20Dec2016 1100 14965.5 6.989 20Dec2016 1200 14965.54 7.1935 20Dec2016 1300 14965.58 7.4055 20Dec2016 1400 14965.62 7.6305 20Dec2016 1500 14965.67 7.8145 20Dec2016 1600 14965.71 7.97 20Dec2016 1700 14965.75 8.0685 20Dec2016 1800 14965.79 8.1185 20Dec2016 1900 14965.83 8.116 20Dec2016 2000 14965.87 8.044 20Dec2016 2100 14965.92 7.952 20Dec2016 2200 14965.96 7.8735 20Dec2016 2300 14966 7.7975 21Dec2016 0000 14966.04 7.706 21Dec2016 0100 14966.08 7.648 21Dec2016 0200 14966.12 7.631 21Dec2016 0300 14966.17 7.6355 21Dec2016 0400 14966.21 7.6515 21Dec2016 0500 14966.25 7.67 21Dec2016 0600 14966.29 7.706 21Dec2016 0700 14966.33 7.6965 21Dec2016 0800 14966.37 7.651 21Dec2016 0900 14966.42 7.6225 21Dec2016 1000 14966.46 7.657 21Dec2016 1100 14966.5 7.78 21Dec2016 1200 14966.54 7.944 21Dec2016 1300 14966.58 8.1085 21Dec2016 1400 14966.62 8.247 21Dec2016 1500 14966.67 8.358 21Dec2016 1600 14966.71 8.445 21Dec2016 1700 14966.75 8.5045 21Dec2016 1800 14966.79 8.532 21Dec2016 1900 14966.83 8.525 21Dec2016 2000 14966.87 8.4745 21Dec2016 2100 14966.92 8.374 21Dec2016 2200 14966.96 8.2525 21Dec2016 2300 14967 8.118 22Dec2016 0000 14967.04 7.982 22Dec2016 0100 14967.08 7.8615 22Dec2016 0200 14967.12 7.747 22Dec2016 0300 14967.17 7.634 22Dec2016 0400 14967.21 7.5315 22Dec2016 0500 14967.25 7.436 22Dec2016 0600 14967.29 7.338 22Dec2016 0700 14967.33 7.248 22Dec2016 0800 14967.37 7.1595 22Dec2016 0900 14967.42 7.1035 22Dec2016 1000 14967.46 7.1225 22Dec2016 1100 14967.5 7.2405 22Dec2016 1200 14967.54 7.4125 22Dec2016 1300 14967.58 7.619 22Dec2016 1400 14967.62 7.79 22Dec2016 1500 14967.67 7.887 22Dec2016 1600 14967.71 7.995 22Dec2016 1700 14967.75 8.0265 22Dec2016 1800 14967.79 8.047 22Dec2016 1900 14967.83 8.041 22Dec2016 2000 14967.87 8.019 22Dec2016 2100 14967.92 7.9755 22Dec2016 2200 14967.96 7.8945 22Dec2016 2300 14968 7.7945 23Dec2016 0000 14968.04 7.708 23Dec2016 0100 14968.08 7.683 23Dec2016 0200 14968.12 7.6955 23Dec2016 0300 14968.17 7.7095 23Dec2016 0400 14968.21 7.7585 23Dec2016 0500 14968.25 7.832 23Dec2016 0600 14968.29 7.9115 23Dec2016 0700 14968.33 7.984 23Dec2016 0800 14968.37 8.043 23Dec2016 0900 14968.42 8.107 23Dec2016 1000 14968.46 8.171 23Dec2016 1100 14968.5 8.277 23Dec2016 1200 14968.54 8.388 23Dec2016 1300 14968.58 8.5075 23Dec2016 1400 14968.62 8.593 23Dec2016 1500 14968.67 8.6365 23Dec2016 1600 14968.71 8.663 23Dec2016 1700 14968.75 8.697 23Dec2016 1800 14968.79 8.7155 23Dec2016 1900 14968.83 8.703 23Dec2016 2000 14968.87 8.674 23Dec2016 2100 14968.92 8.5855 23Dec2016 2200 14968.96 8.4655 23Dec2016 2300 14969 8.347 24Dec2016 0000 14969.04 8.2245 24Dec2016 0100 14969.08 8.106 24Dec2016 0200 14969.12 7.967 24Dec2016 0300 14969.17 7.818 24Dec2016 0400 14969.21 7.6735 24Dec2016 0500 14969.25 7.539 24Dec2016 0600 14969.29 7.4 24Dec2016 0700 14969.33 7.269 24Dec2016 0800 14969.37 7.159 24Dec2016 0900 14969.42 7.0755 24Dec2016 1000 14969.46 7.0715 24Dec2016 1100 14969.5 7.184 24Dec2016 1200 14969.54 7.3615 24Dec2016 1300 14969.58 7.5835 24Dec2016 1400 14969.62 7.8035 24Dec2016 1500 14969.67 7.9575 24Dec2016 1600 14969.71 7.9875 24Dec2016 1700 14969.75 7.926 24Dec2016 1800 14969.79 7.8365 24Dec2016 1900 14969.83 7.7285 24Dec2016 2000 14969.87 7.55 24Dec2016 2100 14969.92 7.355 24Dec2016 2200 14969.96 7.175 24Dec2016 2300 14970 6.9905 25Dec2016 0000 14970.04 6.816 25Dec2016 0100 14970.08 6.6595 25Dec2016 0200 14970.12 6.5065 25Dec2016 0300 14970.17 6.369 25Dec2016 0400 14970.21 6.2415 25Dec2016 0500 14970.25 6.118 25Dec2016 0600 14970.29 6.0055 25Dec2016 0700 14970.33 5.899 25Dec2016 0800 14970.37 5.8125 25Dec2016 0900 14970.42 5.801 25Dec2016 1000 14970.46 5.8765 25Dec2016 1100 14970.5 5.995 25Dec2016 1200 14970.54 6.1745 25Dec2016 1300 14970.58 6.398 25Dec2016 1400 14970.62 6.621 25Dec2016 1500 14970.67 6.816 25Dec2016 1600 14970.71 6.959 25Dec2016 1700 14970.75 7.0165 25Dec2016 1800 14970.79 7.018 25Dec2016 1900 14970.83 6.996 25Dec2016 2000 14970.87 6.925 25Dec2016 2100 14970.92 6.8195 25Dec2016 2200 14970.96 6.6795 25Dec2016 2300 14971 6.507 26Dec2016 0000 14971.04 6.3315 26Dec2016 0100 14971.08 6.1625 26Dec2016 0200 14971.12 5.9975 26Dec2016 0300 14971.17 5.849 26Dec2016 0400 14971.21 5.7005 26Dec2016 0500 14971.25 5.568 26Dec2016 0600 14971.29 5.447 26Dec2016 0700 14971.33 5.327 26Dec2016 0800 14971.37 5.218 26Dec2016 0900 14971.42 5.1375 26Dec2016 1000 14971.46 5.143 26Dec2016 1100 14971.5 5.23 26Dec2016 1200 14971.54 5.3865 26Dec2016 1300 14971.58 5.5385 26Dec2016 1400 14971.62 5.6785 26Dec2016 1500 14971.67 5.7655 26Dec2016 1600 14971.71 5.8585 26Dec2016 1700 14971.75 5.9165 26Dec2016 1800 14971.79 5.937 26Dec2016 1900 14971.83 5.9295 26Dec2016 2000 14971.87 5.9095 26Dec2016 2100 14971.92 5.867 26Dec2016 2200 14971.96 5.794 26Dec2016 2300 14972 5.6885 27Dec2016 0000 14972.04 5.6085 27Dec2016 0100 14972.08 5.523 27Dec2016 0200 14972.12 5.4425 27Dec2016 0300 14972.17 5.386 27Dec2016 0400 14972.21 5.342 27Dec2016 0500 14972.25 5.3065 27Dec2016 0600 14972.29 5.2885 27Dec2016 0700 14972.33 5.249 27Dec2016 0800 14972.37 5.205 27Dec2016 0900 14972.42 5.2165 27Dec2016 1000 14972.46 5.352 27Dec2016 1100 14972.5 5.5475 27Dec2016 1200 14972.54 5.7775 27Dec2016 1300 14972.58 5.986 27Dec2016 1400 14972.62 6.1805 27Dec2016 1500 14972.67 6.3115 27Dec2016 1600 14972.71 6.404 27Dec2016 1700 14972.75 6.4385 27Dec2016 1800 14972.79 6.452 27Dec2016 1900 14972.83 6.438 27Dec2016 2000 14972.87 6.399 27Dec2016 2100 14972.92 6.334 27Dec2016 2200 14972.96 6.25 27Dec2016 2300 14973 6.1515 28Dec2016 0000 14973.04 6.0365 28Dec2016 0100 14973.08 5.92 28Dec2016 0200 14973.12 5.817 28Dec2016 0300 14973.17 5.7245 28Dec2016 0400 14973.21 5.631 28Dec2016 0500 14973.25 5.5455 28Dec2016 0600 14973.29 5.466 28Dec2016 0700 14973.33 5.3885 28Dec2016 0800 14973.37 5.322 28Dec2016 0900 14973.42 5.27 28Dec2016 1000 14973.46 5.305 28Dec2016 1100 14973.5 5.43 28Dec2016 1200 14973.54 5.636 28Dec2016 1300 14973.58 5.8305 28Dec2016 1400 14973.62 6.0025 28Dec2016 1500 14973.67 6.1125 28Dec2016 1600 14973.71 6.2 28Dec2016 1700 14973.75 6.238 28Dec2016 1800 14973.79 6.2445 28Dec2016 1900 14973.83 6.254 28Dec2016 2000 14973.87 6.266 28Dec2016 2100 14973.92 6.2645 28Dec2016 2200 14973.96 6.251 28Dec2016 2300 14974 6.1895 29Dec2016 0000 14974.04 6.113 29Dec2016 0100 14974.08 6.03 29Dec2016 0200 14974.12 5.942 29Dec2016 0300 14974.17 5.8685 29Dec2016 0400 14974.21 5.7945 29Dec2016 0500 14974.25 5.7205 29Dec2016 0600 14974.29 5.654 29Dec2016 0700 14974.33 5.5805 29Dec2016 0800 14974.37 5.509 29Dec2016 0900 14974.42 5.469 29Dec2016 1000 14974.46 5.5025 29Dec2016 1100 14974.5 5.6345 29Dec2016 1200 14974.54 5.8345 29Dec2016 1300 14974.58 6.046 29Dec2016 1400 14974.62 6.2125 29Dec2016 1500 14974.67 6.3365 29Dec2016 1600 14974.71 6.4225 29Dec2016 1700 14974.75 6.47 29Dec2016 1800 14974.79 6.4645 29Dec2016 1900 14974.83 6.473 29Dec2016 2000 14974.87 6.486 29Dec2016 2100 14974.92 6.4975 29Dec2016 2200 14974.96 6.495 29Dec2016 2300 14975 6.468 30Dec2016 0000 14975.04 6.427 30Dec2016 0100 14975.08 6.355 30Dec2016 0200 14975.12 6.2595 30Dec2016 0300 14975.17 6.172 30Dec2016 0400 14975.21 6.0855 30Dec2016 0500 14975.25 6.0005 30Dec2016 0600 14975.29 5.9105 30Dec2016 0700 14975.33 5.813 30Dec2016 0800 14975.37 5.7215 30Dec2016 0900 14975.42 5.667 30Dec2016 1000 14975.46 5.704 30Dec2016 1100 14975.5 5.84 30Dec2016 1200 14975.54 6.037 30Dec2016 1300 14975.58 6.26 30Dec2016 1400 14975.62 6.447 30Dec2016 1500 14975.67 6.574 30Dec2016 1600 14975.71 6.671 30Dec2016 1700 14975.75 6.7255 30Dec2016 1800 14975.79 6.7305 30Dec2016 1900 14975.83 6.7525 30Dec2016 2000 14975.87 6.782 30Dec2016 2100 14975.92 6.8105 30Dec2016 2200 14975.96 6.8255 30Dec2016 2300 14976 6.8605 31Dec2016 0000 14976.04 6.875 31Dec2016 0100 14976.08 6.9225 31Dec2016 0200 14976.12 6.9585 31Dec2016 0300 14976.17 7.012 31Dec2016 0400 14976.21 7.066 31Dec2016 0500 14976.25 7.1035 31Dec2016 0600 14976.29 7.1385 31Dec2016 0700 14976.33 7.181 31Dec2016 0800 14976.37 7.2095 31Dec2016 0900 14976.42 7.249 31Dec2016 1000 14976.46 7.329 31Dec2016 1100 14976.5 7.456 31Dec2016 1200 14976.54 7.6195 31Dec2016 1300 14976.58 7.793 31Dec2016 1400 14976.62 7.969 31Dec2016 1500 14976.67 7.993 31Dec2016 1600 14976.71 7.9975 31Dec2016 1700 14976.75 7.954 31Dec2016 1800 14976.79 7.8605 31Dec2016 1900 14976.83 7.746 31Dec2016 2000 14976.87 7.6345 31Dec2016 2100 14976.92 7.5125 31Dec2016 2200 14976.96 7.3825 31Dec2016 2300 14977 7.264 01Jan2017 0000 14977.04 7.157 01Jan2017 0100 14977.08 7.047 01Jan2017 0200 14977.12 6.941 01Jan2017 0300 14977.17 6.8715 01Jan2017 0400 14977.21 6.8925 01Jan2017 0500 14977.25 6.911 01Jan2017 0600 14977.29 6.9475 01Jan2017 0700 14977.33 6.977 01Jan2017 0800 14977.37 7.0025 01Jan2017 0900 14977.42 7.0405 01Jan2017 1000 14977.46 7.085 01Jan2017 1100 14977.5 7.138 01Jan2017 1200 14977.54 7.211 01Jan2017 1300 14977.58 7.283 01Jan2017 1400 14977.62 7.354 01Jan2017 1500 14977.67 7.4015 01Jan2017 1600 14977.71 7.4535 01Jan2017 1700 14977.75 7.4615 01Jan2017 1800 14977.79 7.431 01Jan2017 1900 14977.83 7.423 01Jan2017 2000 14977.87 7.3995 01Jan2017 2100 14977.92 7.3825 01Jan2017 2200 14977.96 7.34 01Jan2017 2300 14978 7.288 02Jan2017 0000 14978.04 7.244 02Jan2017 0100 14978.08 7.1875 02Jan2017 0200 14978.12 7.1035 02Jan2017 0300 14978.17 7.023 02Jan2017 0400 14978.21 6.9775 02Jan2017 0500 14978.25 6.9475 02Jan2017 0600 14978.29 6.927 02Jan2017 0700 14978.33 6.891 02Jan2017 0800 14978.37 6.8415 02Jan2017 0900 14978.42 6.824 02Jan2017 1000 14978.46 6.864 02Jan2017 1100 14978.5 7.033 02Jan2017 1200 14978.54 7.1105 02Jan2017 1300 14978.58 7.2175 02Jan2017 1400 14978.62 7.2835 02Jan2017 1500 14978.67 7.269 02Jan2017 1600 14978.71 7.315 02Jan2017 1700 14978.75 7.3195 02Jan2017 1800 14978.79 7.321 02Jan2017 1900 14978.83 7.3225 02Jan2017 2000 14978.87 7.2975 02Jan2017 2100 14978.92 7.2705 02Jan2017 2200 14978.96 7.2295 02Jan2017 2300 14979 7.192 03Jan2017 0000 14979.04 7.162 03Jan2017 0100 14979.08 7.14 03Jan2017 0200 14979.12 7.14 03Jan2017 0300 14979.17 7.1415 03Jan2017 0400 14979.21 7.1525 03Jan2017 0500 14979.25 7.146 03Jan2017 0600 14979.29 7.1305 03Jan2017 0700 14979.33 7.129 03Jan2017 0800 14979.37 7.118 03Jan2017 0900 14979.42 7.121 03Jan2017 1000 14979.46 7.154 03Jan2017 1100 14979.5 7.214 03Jan2017 1200 14979.54 7.3255 03Jan2017 1300 14979.58 7.4775 03Jan2017 1400 14979.62 7.5845 03Jan2017 1500 14979.67 7.6295 03Jan2017 1600 14979.71 7.6365 03Jan2017 1700 14979.75 7.618 03Jan2017 1800 14979.79 7.597 03Jan2017 1900 14979.83 7.583 03Jan2017 2000 14979.87 7.6035 03Jan2017 2100 14979.92 7.627 03Jan2017 2200 14979.96 7.6845 03Jan2017 2300 14980 7.744 04Jan2017 0000 14980.04 7.827 04Jan2017 0100 14980.08 7.9225 04Jan2017 0200 14980.12 8.0285 04Jan2017 0300 14980.17 8.1575 04Jan2017 0400 14980.21 8.3075 04Jan2017 0500 14980.25 8.428 04Jan2017 0600 14980.29 8.4915 04Jan2017 0700 14980.33 8.5495 04Jan2017 0800 14980.37 8.603 04Jan2017 0900 14980.42 8.626 04Jan2017 1000 14980.46 8.6475 04Jan2017 1100 14980.5 8.6785 04Jan2017 1200 14980.54 8.7105 04Jan2017 1300 14980.58 8.7525 04Jan2017 1400 14980.62 8.7815 04Jan2017 1500 14980.67 8.8105 04Jan2017 1600 14980.71 8.818 04Jan2017 1700 14980.75 8.826 04Jan2017 1800 14980.79 8.833 04Jan2017 1900 14980.83 8.8225 04Jan2017 2000 14980.87 8.801 04Jan2017 2100 14980.92 8.7945 04Jan2017 2200 14980.96 8.779 04Jan2017 2300 14981 8.787 05Jan2017 0000 14981.04 8.7775 05Jan2017 0100 14981.08 8.7665 05Jan2017 0200 14981.12 8.7635 05Jan2017 0300 14981.17 8.74 05Jan2017 0400 14981.21 8.719 05Jan2017 0500 14981.25 8.6825 05Jan2017 0600 14981.29 8.6345 05Jan2017 0700 14981.33 8.5825 05Jan2017 0800 14981.37 8.5015 05Jan2017 0900 14981.42 8.4425 05Jan2017 1000 14981.46 8.4175 05Jan2017 1100 14981.5 8.4475 05Jan2017 1200 14981.54 8.5185 05Jan2017 1300 14981.58 8.6365 05Jan2017 1400 14981.62 8.7305 05Jan2017 1500 14981.67 8.74 05Jan2017 1600 14981.71 8.717 05Jan2017 1700 14981.75 8.626 05Jan2017 1800 14981.79 8.485 05Jan2017 1900 14981.83 8.317 05Jan2017 2000 14981.87 8.1195 05Jan2017 2100 14981.92 7.926 05Jan2017 2200 14981.96 7.7555 05Jan2017 2300 14982 7.5945 06Jan2017 0000 14982.04 7.439 06Jan2017 0100 14982.08 7.294 06Jan2017 0200 14982.12 7.1635 06Jan2017 0300 14982.17 7.043 06Jan2017 0400 14982.21 6.9295 06Jan2017 0500 14982.25 6.8235 06Jan2017 0600 14982.29 6.711 06Jan2017 0700 14982.33 6.5995 06Jan2017 0800 14982.37 6.5245 06Jan2017 0900 14982.42 6.471 06Jan2017 1000 14982.46 6.4725 06Jan2017 1100 14982.5 6.5885 06Jan2017 1200 14982.54 6.7855 06Jan2017 1300 14982.58 6.9975 06Jan2017 1400 14982.62 7.2105 06Jan2017 1500 14982.67 7.4175 06Jan2017 1600 14982.71 7.552 06Jan2017 1700 14982.75 7.585 06Jan2017 1800 14982.79 7.59 06Jan2017 1900 14982.83 7.5815 06Jan2017 2000 14982.87 7.552 06Jan2017 2100 14982.92 7.503 06Jan2017 2200 14982.96 7.4765 06Jan2017 2300 14983 7.4715 07Jan2017 0000 14983.04 7.4685 07Jan2017 0100 14983.08 7.4685 07Jan2017 0200 14983.12 7.4685 07Jan2017 0300 14983.17 7.4685 07Jan2017 0400 14983.21 7.484 07Jan2017 0500 14983.25 7.506 07Jan2017 0600 14983.29 7.535 07Jan2017 0700 14983.33 7.5605 07Jan2017 0800 14983.37 7.574 07Jan2017 0900 14983.42 7.5995 07Jan2017 1000 14983.46 7.665 07Jan2017 1100 14983.5 7.76 07Jan2017 1200 14983.54 7.9375 07Jan2017 1300 14983.58 8.185 07Jan2017 1400 14983.62 8.477 07Jan2017 1500 14983.67 8.734 07Jan2017 1600 14983.71 8.9215 07Jan2017 1700 14983.75 9.073 07Jan2017 1800 14983.79 9.202 07Jan2017 1900 14983.83 9.278 07Jan2017 2000 14983.87 9.306 07Jan2017 2100 14983.92 9.354 07Jan2017 2200 14983.96 9.4405 07Jan2017 2300 14984 9.516 08Jan2017 0000 14984.04 9.6005 08Jan2017 0100 14984.08 9.665 08Jan2017 0200 14984.12 9.7325 08Jan2017 0300 14984.17 9.8515 08Jan2017 0400 14984.21 10.004 08Jan2017 0500 14984.25 10.082 08Jan2017 0600 14984.29 10.2145 08Jan2017 0700 14984.33 10.401 08Jan2017 0800 14984.37 10.4785 08Jan2017 0900 14984.42 10.6395 08Jan2017 1000 14984.46 10.7355 08Jan2017 1100 14984.5 10.819 08Jan2017 1200 14984.54 10.913 08Jan2017 1300 14984.58 10.9955 08Jan2017 1400 14984.62 11.038 08Jan2017 1500 14984.67 11.067 08Jan2017 1600 14984.71 11.099 08Jan2017 1700 14984.75 11.155 08Jan2017 1800 14984.79 11.208 08Jan2017 1900 14984.83 11.2035 08Jan2017 2000 14984.87 11.179 08Jan2017 2100 14984.92 11.144 08Jan2017 2200 14984.96 11.076 08Jan2017 2300 14985 10.996 09Jan2017 0000 14985.04 10.8795 09Jan2017 0100 14985.08 10.8025 09Jan2017 0200 14985.12 10.773 09Jan2017 0300 14985.17 10.7345 09Jan2017 0400 14985.21 10.643 09Jan2017 0500 14985.25 10.5545 09Jan2017 0600 14985.29 10.489 09Jan2017 0700 14985.33 10.4565 09Jan2017 0800 14985.37 10.3525 09Jan2017 0900 14985.42 10.262 09Jan2017 1000 14985.46 10.1955 09Jan2017 1100 14985.5 10.1895 09Jan2017 1200 14985.54 10.191 09Jan2017 1300 14985.58 10.2225 09Jan2017 1400 14985.62 10.263 09Jan2017 1500 14985.67 10.278 09Jan2017 1600 14985.71 10.238 09Jan2017 1700 14985.75 10.177 09Jan2017 1800 14985.79 10.123 09Jan2017 1900 14985.83 10.071 09Jan2017 2000 14985.87 10.065 09Jan2017 2100 14985.92 10.0485 09Jan2017 2200 14985.96 10.02 09Jan2017 2300 14986 10.0095 10Jan2017 0000 14986.04 9.9915 10Jan2017 0100 14986.08 9.9875 10Jan2017 0200 14986.12 9.977 10Jan2017 0300 14986.17 9.996 10Jan2017 0400 14986.21 10.0275 10Jan2017 0500 14986.25 10.068 10Jan2017 0600 14986.29 10.0895 10Jan2017 0700 14986.33 10.093 10Jan2017 0800 14986.37 10.0965 10Jan2017 0900 14986.42 10.1055 10Jan2017 1000 14986.46 10.1325 10Jan2017 1100 14986.5 10.16 10Jan2017 1200 14986.54 10.202 10Jan2017 1300 14986.58 10.2435 10Jan2017 1400 14986.62 10.2435 10Jan2017 1500 14986.67 10.228 10Jan2017 1600 14986.71 10.2095 10Jan2017 1700 14986.75 10.2235 10Jan2017 1800 14986.79 10.237 10Jan2017 1900 14986.83 10.2725 10Jan2017 2000 14986.87 10.304 10Jan2017 2100 14986.92 10.3535 10Jan2017 2200 14986.96 10.4045 10Jan2017 2300 14987 10.421 11Jan2017 0000 14987.04 10.432 11Jan2017 0100 14987.08 10.415 11Jan2017 0200 14987.12 10.3645 11Jan2017 0300 14987.17 10.328 11Jan2017 0400 14987.21 10.302 11Jan2017 0500 14987.25 10.2685 11Jan2017 0600 14987.29 10.222 11Jan2017 0700 14987.33 10.167 11Jan2017 0800 14987.37 10.1285 11Jan2017 0900 14987.42 10.1145 11Jan2017 1000 14987.46 10.1125 11Jan2017 1100 14987.5 10.1585 11Jan2017 1200 14987.54 10.233 11Jan2017 1300 14987.58 10.366 11Jan2017 1400 14987.62 10.4415 11Jan2017 1500 14987.67 10.5175 11Jan2017 1600 14987.71 10.4845 11Jan2017 1700 14987.75 10.4325 11Jan2017 1800 14987.79 10.346 11Jan2017 1900 14987.83 10.234 11Jan2017 2000 14987.87 10.112 11Jan2017 2100 14987.92 9.962 11Jan2017 2200 14987.96 9.8255 11Jan2017 2300 14988 9.726 12Jan2017 0000 14988.04 9.672 12Jan2017 0100 14988.08 9.623 12Jan2017 0200 14988.12 9.5665 12Jan2017 0300 14988.17 9.509 12Jan2017 0400 14988.21 9.478 12Jan2017 0500 14988.25 9.4475 12Jan2017 0600 14988.29 9.434 12Jan2017 0700 14988.33 9.401 12Jan2017 0800 14988.37 9.401 12Jan2017 0900 14988.42 9.3965 12Jan2017 1000 14988.46 9.4245 12Jan2017 1100 14988.5 9.469 12Jan2017 1200 14988.54 9.4875 12Jan2017 1300 14988.58 9.518 12Jan2017 1400 14988.62 9.5425 12Jan2017 1500 14988.67 9.547 12Jan2017 1600 14988.71 9.5385 12Jan2017 1700 14988.75 9.5155 12Jan2017 1800 14988.79 9.471 12Jan2017 1900 14988.83 9.4015 12Jan2017 2000 14988.87 9.2895 12Jan2017 2100 14988.92 9.1505 12Jan2017 2200 14988.96 9.0145 12Jan2017 2300 14989 8.8895 13Jan2017 0000 14989.04 8.7715 13Jan2017 0100 14989.08 8.635 13Jan2017 0200 14989.12 8.498 13Jan2017 0300 14989.17 8.363 13Jan2017 0400 14989.21 8.24 13Jan2017 0500 14989.25 8.114 13Jan2017 0600 14989.29 7.998 13Jan2017 0700 14989.33 7.8805 13Jan2017 0800 14989.37 7.7805 13Jan2017 0900 14989.42 7.7145 13Jan2017 1000 14989.46 7.7225 13Jan2017 1100 14989.5 7.8465 13Jan2017 1200 14989.54 8.0605 13Jan2017 1300 14989.58 8.3615 13Jan2017 1400 14989.62 8.677 13Jan2017 1500 14989.67 8.942 13Jan2017 1600 14989.71 9.082 13Jan2017 1700 14989.75 9.1095 13Jan2017 1800 14989.79 9.0385 13Jan2017 1900 14989.83 8.935 13Jan2017 2000 14989.87 8.827 13Jan2017 2100 14989.92 8.714 13Jan2017 2200 14989.96 8.5785 13Jan2017 2300 14990 8.4645 14Jan2017 0000 14990.04 8.329 14Jan2017 0100 14990.08 8.2105 14Jan2017 0200 14990.12 8.0745 14Jan2017 0300 14990.17 7.9545 14Jan2017 0400 14990.21 7.8385 14Jan2017 0500 14990.25 7.726 14Jan2017 0600 14990.29 7.6205 14Jan2017 0700 14990.33 7.514 14Jan2017 0800 14990.37 7.402 14Jan2017 0900 14990.42 7.3235 14Jan2017 1000 14990.46 7.3175 14Jan2017 1100 14990.5 7.442 14Jan2017 1200 14990.54 7.663 14Jan2017 1300 14990.58 7.945 14Jan2017 1400 14990.62 8.2445 14Jan2017 1500 14990.67 8.4985 14Jan2017 1600 14990.71 8.6595 14Jan2017 1700 14990.75 8.689 14Jan2017 1800 14990.79 8.6125 14Jan2017 1900 14990.83 8.4905 14Jan2017 2000 14990.87 8.369 14Jan2017 2100 14990.92 8.2355 14Jan2017 2200 14990.96 8.117 14Jan2017 2300 14991 8.0575 15Jan2017 0000 14991.04 8.0245 15Jan2017 0100 14991.08 8.017 15Jan2017 0200 14991.12 8.02 15Jan2017 0300 14991.17 8.028 15Jan2017 0400 14991.21 8.0485 15Jan2017 0500 14991.25 8.056 15Jan2017 0600 14991.29 8.034 15Jan2017 0700 14991.33 8.012 15Jan2017 0800 14991.37 7.9905 15Jan2017 0900 14991.42 7.9825 15Jan2017 1000 14991.46 7.9885 15Jan2017 1100 14991.5 8.0485 15Jan2017 1200 14991.54 8.1165 15Jan2017 1300 14991.58 8.1755 15Jan2017 1400 14991.62 8.272 15Jan2017 1500 14991.67 8.3565 15Jan2017 1600 14991.71 8.417 15Jan2017 1700 14991.75 8.386 15Jan2017 1800 14991.79 8.316 15Jan2017 1900 14991.83 8.1885 15Jan2017 2000 14991.87 8.028 15Jan2017 2100 14991.92 7.8605 15Jan2017 2200 14991.96 7.7025 15Jan2017 2300 14992 7.563 16Jan2017 0000 14992.04 7.4655 16Jan2017 0100 14992.08 7.414 16Jan2017 0200 14992.12 7.371 16Jan2017 0300 14992.17 7.3145 16Jan2017 0400 14992.21 7.232 16Jan2017 0500 14992.25 7.2005 16Jan2017 0600 14992.29 7.202 16Jan2017 0700 14992.33 7.197 16Jan2017 0800 14992.37 7.188 16Jan2017 0900 14992.42 7.1875 16Jan2017 1000 14992.46 7.259 16Jan2017 1100 14992.5 7.376 16Jan2017 1200 14992.54 7.53 16Jan2017 1300 14992.58 7.723 16Jan2017 1400 14992.62 7.9795 16Jan2017 1500 14992.67 8.12 16Jan2017 1600 14992.71 8.171 16Jan2017 1700 14992.75 8.1805 16Jan2017 1800 14992.79 8.137 16Jan2017 1900 14992.83 8.0265 16Jan2017 2000 14992.87 7.8935 16Jan2017 2100 14992.92 7.756 16Jan2017 2200 14992.96 7.616 16Jan2017 2300 14993 7.464 17Jan2017 0000 14993.04 7.3335 17Jan2017 0100 14993.08 7.2075 17Jan2017 0200 14993.12 7.0925 17Jan2017 0300 14993.17 6.975 17Jan2017 0400 14993.21 6.882 17Jan2017 0500 14993.25 6.787 17Jan2017 0600 14993.29 6.693 17Jan2017 0700 14993.33 6.6085 17Jan2017 0800 14993.37 6.5335 17Jan2017 0900 14993.42 6.5175 17Jan2017 1000 14993.46 6.578 17Jan2017 1100 14993.5 6.7215 17Jan2017 1200 14993.54 6.9355 17Jan2017 1300 14993.58 7.229 17Jan2017 1400 14993.62 7.531 17Jan2017 1500 14993.67 7.762 17Jan2017 1600 14993.71 7.912 17Jan2017 1700 14993.75 7.9985 17Jan2017 1800 14993.79 8.0515 17Jan2017 1900 14993.83 8.028 17Jan2017 2000 14993.87 7.9605 17Jan2017 2100 14993.92 7.878 17Jan2017 2200 14993.96 7.7965 17Jan2017 2300 14994 7.7635 18Jan2017 0000 14994.04 7.7745 18Jan2017 0100 14994.08 7.7935 18Jan2017 0200 14994.12 7.7995 18Jan2017 0300 14994.17 7.8215 18Jan2017 0400 14994.21 7.8625 18Jan2017 0500 14994.25 7.9015 18Jan2017 0600 14994.29 7.9435 18Jan2017 0700 14994.33 7.978 18Jan2017 0800 14994.37 8.009 18Jan2017 0900 14994.42 8.0415 18Jan2017 1000 14994.46 8.103 18Jan2017 1100 14994.5 8.164 18Jan2017 1200 14994.54 8.2045 18Jan2017 1300 14994.58 8.257 18Jan2017 1400 14994.62 8.3085 18Jan2017 1500 14994.67 8.321 18Jan2017 1600 14994.71 8.309 18Jan2017 1700 14994.75 8.2665 18Jan2017 1800 14994.79 8.276 18Jan2017 1900 14994.83 8.274 18Jan2017 2000 14994.87 8.296 18Jan2017 2100 14994.92 8.332 18Jan2017 2200 14994.96 8.3555 18Jan2017 2300 14995 8.374 19Jan2017 0000 14995.04 8.3895 19Jan2017 0100 14995.08 8.3775 19Jan2017 0200 14995.12 8.3695 19Jan2017 0300 14995.17 8.369 19Jan2017 0400 14995.21 8.375 19Jan2017 0500 14995.25 8.4035 19Jan2017 0600 14995.29 8.419 19Jan2017 0700 14995.33 8.408 19Jan2017 0800 14995.37 8.4065 19Jan2017 0900 14995.42 8.4065 19Jan2017 1000 14995.46 8.442 19Jan2017 1100 14995.5 8.622 19Jan2017 1200 14995.54 8.774 19Jan2017 1300 14995.58 8.995 19Jan2017 1400 14995.62 9.151 19Jan2017 1500 14995.67 9.305 19Jan2017 1600 14995.71 9.404 19Jan2017 1700 14995.75 9.396 19Jan2017 1800 14995.79 9.2945 19Jan2017 1900 14995.83 9.199 19Jan2017 2000 14995.87 9.134 19Jan2017 2100 14995.92 9.0785 19Jan2017 2200 14995.96 9.034 19Jan2017 2300 14996 8.9975 20Jan2017 0000 14996.04 8.949 20Jan2017 0100 14996.08 8.918 20Jan2017 0200 14996.12 8.884 20Jan2017 0300 14996.17 8.858 20Jan2017 0400 14996.21 8.827 20Jan2017 0500 14996.25 8.7725 20Jan2017 0600 14996.29 8.6675 20Jan2017 0700 14996.33 8.5135 20Jan2017 0800 14996.37 8.431 20Jan2017 0900 14996.42 8.399 20Jan2017 1000 14996.46 8.379 20Jan2017 1100 14996.5 8.3955 20Jan2017 1200 14996.54 8.456 20Jan2017 1300 14996.58 8.5165 20Jan2017 1400 14996.62 8.611 20Jan2017 1500 14996.67 8.7385 20Jan2017 1600 14996.71 8.8135 20Jan2017 1700 14996.75 8.8435 20Jan2017 1800 14996.79 8.8265 20Jan2017 1900 14996.83 8.791 20Jan2017 2000 14996.87 8.763 20Jan2017 2100 14996.92 8.7225 20Jan2017 2200 14996.96 8.673 20Jan2017 2300 14997 8.624 21Jan2017 0000 14997.04 8.588 21Jan2017 0100 14997.08 8.551 21Jan2017 0200 14997.12 8.4965 21Jan2017 0300 14997.17 8.469 21Jan2017 0400 14997.21 8.452 21Jan2017 0500 14997.25 8.4425 21Jan2017 0600 14997.29 8.4205 21Jan2017 0700 14997.33 8.4235 21Jan2017 0800 14997.37 8.4315 21Jan2017 0900 14997.42 8.433 21Jan2017 1000 14997.46 8.47 21Jan2017 1100 14997.5 8.5725 21Jan2017 1200 14997.54 8.726 21Jan2017 1300 14997.58 8.896 21Jan2017 1400 14997.62 9.0395 21Jan2017 1500 14997.67 9.1305 21Jan2017 1600 14997.71 9.1475 21Jan2017 1700 14997.75 9.1165 21Jan2017 1800 14997.79 9.058 21Jan2017 1900 14997.83 8.9725 21Jan2017 2000 14997.87 8.911 21Jan2017 2100 14997.92 8.8665 21Jan2017 2200 14997.96 8.837 21Jan2017 2300 14998 8.7965 22Jan2017 0000 14998.04 8.733 22Jan2017 0100 14998.08 8.6635 22Jan2017 0200 14998.12 8.583 22Jan2017 0300 14998.17 8.5085 22Jan2017 0400 14998.21 8.4915 22Jan2017 0500 14998.25 8.468 22Jan2017 0600 14998.29 8.462 22Jan2017 0700 14998.33 8.4605 22Jan2017 0800 14998.37 8.4775 22Jan2017 0900 14998.42 8.499 22Jan2017 1000 14998.46 8.536 22Jan2017 1100 14998.5 8.6415 22Jan2017 1200 14998.54 8.8255 22Jan2017 1300 14998.58 9.0205 22Jan2017 1400 14998.62 9.1605 22Jan2017 1500 14998.67 9.27 22Jan2017 1600 14998.71 9.184 22Jan2017 1700 14998.75 9.138 22Jan2017 1800 14998.79 9.0345 22Jan2017 1900 14998.83 8.8975 22Jan2017 2000 14998.87 8.7905 22Jan2017 2100 14998.92 8.7085 22Jan2017 2200 14998.96 8.6405 22Jan2017 2300 14999 8.594 23Jan2017 0000 14999.04 8.5605 23Jan2017 0100 14999.08 8.526 23Jan2017 0200 14999.12 8.4915 23Jan2017 0300 14999.17 8.434 23Jan2017 0400 14999.21 8.3745 23Jan2017 0500 14999.25 8.3685 23Jan2017 0600 14999.29 8.348 23Jan2017 0700 14999.33 8.3215 23Jan2017 0800 14999.37 8.28 23Jan2017 0900 14999.42 8.244 23Jan2017 1000 14999.46 8.2565 23Jan2017 1100 14999.5 8.348 23Jan2017 1200 14999.54 8.488 23Jan2017 1300 14999.58 8.644 23Jan2017 1400 14999.62 8.802 23Jan2017 1500 14999.67 8.908 23Jan2017 1600 14999.71 8.9705 23Jan2017 1700 14999.75 8.924 23Jan2017 1800 14999.79 8.833 23Jan2017 1900 14999.83 8.7185 23Jan2017 2000 14999.87 8.604 23Jan2017 2100 14999.92 8.5145 23Jan2017 2200 14999.96 8.435 23Jan2017 2300 15000 8.3555 24Jan2017 0000 15000.04 8.2705 24Jan2017 0100 15000.08 8.199 24Jan2017 0200 15000.12 8.132 24Jan2017 0300 15000.17 8.0695 24Jan2017 0400 15000.21 8.013 24Jan2017 0500 15000.25 7.986 24Jan2017 0600 15000.29 7.9405 24Jan2017 0700 15000.33 7.862 24Jan2017 0800 15000.37 7.77 24Jan2017 0900 15000.42 7.6835 24Jan2017 1000 15000.46 7.6645 24Jan2017 1100 15000.5 7.763 24Jan2017 1200 15000.54 7.9575 24Jan2017 1300 15000.58 8.2295 24Jan2017 1400 15000.62 8.5005 24Jan2017 1500 15000.67 8.722 24Jan2017 1600 15000.71 8.838 24Jan2017 1700 15000.75 8.81 24Jan2017 1800 15000.79 8.7065 24Jan2017 1900 15000.83 8.5525 24Jan2017 2000 15000.87 8.3945 24Jan2017 2100 15000.92 8.2315 24Jan2017 2200 15000.96 8.06 24Jan2017 2300 15001 7.882 25Jan2017 0000 15001.04 7.7135 25Jan2017 0100 15001.08 7.566 25Jan2017 0200 15001.12 7.4435 25Jan2017 0300 15001.17 7.3275 25Jan2017 0400 15001.21 7.216 25Jan2017 0500 15001.25 7.151 25Jan2017 0600 15001.29 7.091 25Jan2017 0700 15001.33 7.0185 25Jan2017 0800 15001.37 6.949 25Jan2017 0900 15001.42 6.9075 25Jan2017 1000 15001.46 6.9835 25Jan2017 1100 15001.5 7.146 25Jan2017 1200 15001.54 7.4215 25Jan2017 1300 15001.58 7.735 25Jan2017 1400 15001.62 8.0535 25Jan2017 1500 15001.67 8.3505 25Jan2017 1600 15001.71 8.56 25Jan2017 1700 15001.75 8.6295 25Jan2017 1800 15001.79 8.6435 25Jan2017 1900 15001.83 8.563 25Jan2017 2000 15001.87 8.445 25Jan2017 2100 15001.92 8.293 25Jan2017 2200 15001.96 8.1585 25Jan2017 2300 15002 8.044 26Jan2017 0000 15002.04 7.963 26Jan2017 0100 15002.08 7.8815 26Jan2017 0200 15002.12 7.793 26Jan2017 0300 15002.17 7.71 26Jan2017 0400 15002.21 7.6095 26Jan2017 0500 15002.25 7.522 26Jan2017 0600 15002.29 7.431 26Jan2017 0700 15002.33 7.321 26Jan2017 0800 15002.37 7.187 26Jan2017 0900 15002.42 7.075 26Jan2017 1000 15002.46 7.0565 26Jan2017 1100 15002.5 7.173 26Jan2017 1200 15002.54 7.384 26Jan2017 1300 15002.58 7.654 26Jan2017 1400 15002.62 7.969 26Jan2017 1500 15002.67 8.2575 26Jan2017 1600 15002.71 8.4315 26Jan2017 1700 15002.75 8.495 26Jan2017 1800 15002.79 8.4405 26Jan2017 1900 15002.83 8.304 26Jan2017 2000 15002.87 8.1325 26Jan2017 2100 15002.92 7.983 26Jan2017 2200 15002.96 7.8505 26Jan2017 2300 15003 7.725 27Jan2017 0000 15003.04 7.6065 27Jan2017 0100 15003.08 7.492 27Jan2017 0200 15003.12 7.382 27Jan2017 0300 15003.17 7.2675 27Jan2017 0400 15003.21 7.119 27Jan2017 0500 15003.25 6.966 27Jan2017 0600 15003.29 6.818 27Jan2017 0700 15003.33 6.664 27Jan2017 0800 15003.37 6.526 27Jan2017 0900 15003.42 6.4485 27Jan2017 1000 15003.46 6.455 27Jan2017 1100 15003.5 6.58 27Jan2017 1200 15003.54 6.8115 27Jan2017 1300 15003.58 7.1165 27Jan2017 1400 15003.62 7.439 27Jan2017 1500 15003.67 7.7275 27Jan2017 1600 15003.71 7.9365 27Jan2017 1700 15003.75 8.024 27Jan2017 1800 15003.79 7.988 27Jan2017 1900 15003.83 7.856 27Jan2017 2000 15003.87 7.7175 27Jan2017 2100 15003.92 7.5655 27Jan2017 2200 15003.96 7.4385 27Jan2017 2300 15004 7.321 28Jan2017 0000 15004.04 7.2155 28Jan2017 0100 15004.08 7.1085 28Jan2017 0200 15004.12 7.001 28Jan2017 0300 15004.17 6.9035 28Jan2017 0400 15004.21 6.788 28Jan2017 0500 15004.25 6.6775 28Jan2017 0600 15004.29 6.5755 28Jan2017 0700 15004.33 6.487 28Jan2017 0800 15004.37 6.4005 28Jan2017 0900 15004.42 6.3485 28Jan2017 1000 15004.46 6.3865 28Jan2017 1100 15004.5 6.553 28Jan2017 1200 15004.54 6.815 28Jan2017 1300 15004.58 7.1385 28Jan2017 1400 15004.62 7.495 28Jan2017 1500 15004.67 7.8035 28Jan2017 1600 15004.71 8.044 28Jan2017 1700 15004.75 8.1665 28Jan2017 1800 15004.79 8.168 28Jan2017 1900 15004.83 8.0525 28Jan2017 2000 15004.87 7.873 28Jan2017 2100 15004.92 7.6935 28Jan2017 2200 15004.96 7.523 28Jan2017 2300 15005 7.3695 29Jan2017 0000 15005.04 7.234 29Jan2017 0100 15005.08 7.1195 29Jan2017 0200 15005.12 7.0185 29Jan2017 0300 15005.17 6.9225 29Jan2017 0400 15005.21 6.829 29Jan2017 0500 15005.25 6.731 29Jan2017 0600 15005.29 6.6265 29Jan2017 0700 15005.33 6.517 29Jan2017 0800 15005.37 6.401 29Jan2017 0900 15005.42 6.355 29Jan2017 1000 15005.46 6.42 29Jan2017 1100 15005.5 6.6215 29Jan2017 1200 15005.54 6.8975 29Jan2017 1300 15005.58 7.2375 29Jan2017 1400 15005.62 7.6035 29Jan2017 1500 15005.67 7.927 29Jan2017 1600 15005.71 8.1475 29Jan2017 1700 15005.75 8.309 29Jan2017 1800 15005.79 8.3365 29Jan2017 1900 15005.83 8.257 29Jan2017 2000 15005.87 8.1165 29Jan2017 2100 15005.92 7.956 29Jan2017 2200 15005.96 7.8035 29Jan2017 2300 15006 7.661 30Jan2017 0000 15006.04 7.537 30Jan2017 0100 15006.08 7.4165 30Jan2017 0200 15006.12 7.3035 30Jan2017 0300 15006.17 7.206 30Jan2017 0400 15006.21 7.1115 30Jan2017 0500 15006.25 7.004 30Jan2017 0600 15006.29 6.894 30Jan2017 0700 15006.33 6.788 30Jan2017 0800 15006.37 6.6855 30Jan2017 0900 15006.42 6.6365 30Jan2017 1000 15006.46 6.7025 30Jan2017 1100 15006.5 6.8985 30Jan2017 1200 15006.54 7.154 30Jan2017 1300 15006.58 7.464 30Jan2017 1400 15006.62 7.8245 30Jan2017 1500 15006.67 8.1425 30Jan2017 1600 15006.71 8.362 30Jan2017 1700 15006.75 8.4795 30Jan2017 1800 15006.79 8.512 30Jan2017 1900 15006.83 8.4555 30Jan2017 2000 15006.87 8.316 30Jan2017 2100 15006.92 8.132 30Jan2017 2200 15006.96 7.961 30Jan2017 2300 15007 7.78 31Jan2017 0000 15007.04 7.6205 31Jan2017 0100 15007.08 7.503 31Jan2017 0200 15007.12 7.3935 31Jan2017 0300 15007.17 7.272 31Jan2017 0400 15007.21 7.1605 31Jan2017 0500 15007.25 7.0565 31Jan2017 0600 15007.29 6.932 31Jan2017 0700 15007.33 6.8225 31Jan2017 0800 15007.37 6.7215 31Jan2017 0900 15007.42 6.6675 31Jan2017 1000 15007.46 6.7705 31Jan2017 1100 15007.5 7.017 31Jan2017 1200 15007.54 7.2375 31Jan2017 1300 15007.58 7.474 31Jan2017 1400 15007.62 7.835 31Jan2017 1500 15007.67 8.096 31Jan2017 1600 15007.71 8.351 31Jan2017 1700 15007.75 8.531 31Jan2017 1800 15007.79 8.6035 31Jan2017 1900 15007.83 8.5865 31Jan2017 2000 15007.87 8.5105 31Jan2017 2100 15007.92 8.372 31Jan2017 2200 15007.96 8.2175 31Jan2017 2300 15008 8.0745 01Feb2017 0000 15008.04 7.953 01Feb2017 0100 15008.08 7.8285 01Feb2017 0200 15008.12 7.711 01Feb2017 0300 15008.17 7.622 01Feb2017 0400 15008.21 7.5515 01Feb2017 0500 15008.25 7.492 01Feb2017 0600 15008.29 7.4105 01Feb2017 0700 15008.33 7.3415 01Feb2017 0800 15008.37 7.3165 01Feb2017 0900 15008.42 7.3575 01Feb2017 1000 15008.46 7.477 01Feb2017 1100 15008.5 7.6445 01Feb2017 1200 15008.54 7.793 01Feb2017 1300 15008.58 7.9705 01Feb2017 1400 15008.62 8.1175 01Feb2017 1500 15008.67 8.242 01Feb2017 1600 15008.71 8.3785 01Feb2017 1700 15008.75 8.4765 01Feb2017 1800 15008.79 8.509 01Feb2017 1900 15008.83 8.4905 01Feb2017 2000 15008.87 8.4545 01Feb2017 2100 15008.92 8.4125 01Feb2017 2200 15008.96 8.3765 01Feb2017 2300 15009 8.3405 02Feb2017 0000 15009.04 8.306 02Feb2017 0100 15009.08 8.275 02Feb2017 0200 15009.12 8.247 02Feb2017 0300 15009.17 8.247 02Feb2017 0400 15009.21 8.2705 02Feb2017 0500 15009.25 8.281 02Feb2017 0600 15009.29 8.292 02Feb2017 0700 15009.33 8.309 02Feb2017 0800 15009.37 8.3335 02Feb2017 0900 15009.42 8.3775 02Feb2017 1000 15009.46 8.471 02Feb2017 1100 15009.5 8.618 02Feb2017 1200 15009.54 8.855 02Feb2017 1300 15009.58 9.069 02Feb2017 1400 15009.62 9.289 02Feb2017 1500 15009.67 9.5595 02Feb2017 1600 15009.71 9.777 02Feb2017 1700 15009.75 9.884 02Feb2017 1800 15009.79 9.9145 02Feb2017 1900 15009.83 9.925 02Feb2017 2000 15009.87 9.903 02Feb2017 2100 15009.92 9.839 02Feb2017 2200 15009.96 9.7685 02Feb2017 2300 15010 9.714 03Feb2017 0000 15010.04 9.6585 03Feb2017 0100 15010.08 9.6015 03Feb2017 0200 15010.12 9.6015 03Feb2017 0300 15010.17 9.626 03Feb2017 0400 15010.21 9.6505 03Feb2017 0500 15010.25 9.7075 03Feb2017 0600 15010.29 9.7635 03Feb2017 0700 15010.33 9.805 03Feb2017 0800 15010.37 9.822 03Feb2017 0900 15010.42 9.9625 03Feb2017 1000 15010.46 9.909 03Feb2017 1100 15010.5 10.1005 03Feb2017 1200 15010.54 10.302 03Feb2017 1300 15010.58 10.455 03Feb2017 1400 15010.62 10.683 03Feb2017 1500 15010.67 10.7755 03Feb2017 1600 15010.71 10.7035 03Feb2017 1700 15010.75 10.598 03Feb2017 1800 15010.79 10.513 03Feb2017 1900 15010.83 10.4245 03Feb2017 2000 15010.87 10.337 03Feb2017 2100 15010.92 10.282 03Feb2017 2200 15010.96 10.226 03Feb2017 2300 15011 10.19 04Feb2017 0000 15011.04 10.1685 04Feb2017 0100 15011.08 10.133 04Feb2017 0200 15011.12 10.102 04Feb2017 0300 15011.17 10.0545 04Feb2017 0400 15011.21 10.005 04Feb2017 0500 15011.25 9.9505 04Feb2017 0600 15011.29 9.9095 04Feb2017 0700 15011.33 9.8905 04Feb2017 0800 15011.37 9.8365 04Feb2017 0900 15011.42 9.811 04Feb2017 1000 15011.46 9.833 04Feb2017 1100 15011.5 9.904 04Feb2017 1200 15011.54 10.052 04Feb2017 1300 15011.58 10.25 04Feb2017 1400 15011.62 10.41 04Feb2017 1500 15011.67 10.5115 04Feb2017 1600 15011.71 10.4685 04Feb2017 1700 15011.75 10.404 04Feb2017 1800 15011.79 10.337 04Feb2017 1900 15011.83 10.235 04Feb2017 2000 15011.87 10.114 04Feb2017 2100 15011.92 10.023 04Feb2017 2200 15011.96 9.94 04Feb2017 2300 15012 9.876 05Feb2017 0000 15012.04 9.812 05Feb2017 0100 15012.08 9.7215 05Feb2017 0200 15012.12 9.618 05Feb2017 0300 15012.17 9.514 05Feb2017 0400 15012.21 9.422 05Feb2017 0500 15012.25 9.339 05Feb2017 0600 15012.29 9.2665 05Feb2017 0700 15012.33 9.179 05Feb2017 0800 15012.37 9.1255 05Feb2017 0900 15012.42 9.1095 05Feb2017 1000 15012.46 9.1495 05Feb2017 1100 15012.5 9.266 05Feb2017 1200 15012.54 9.4925 05Feb2017 1300 15012.58 9.7645 05Feb2017 1400 15012.62 9.9955 05Feb2017 1500 15012.67 10.14 05Feb2017 1600 15012.71 10.236 05Feb2017 1700 15012.75 10.233 05Feb2017 1800 15012.79 10.206 05Feb2017 1900 15012.83 10.153 05Feb2017 2000 15012.87 10.0965 05Feb2017 2100 15012.92 10.0485 05Feb2017 2200 15012.96 9.9625 05Feb2017 2300 15013 9.9365 06Feb2017 0000 15013.04 9.9145 06Feb2017 0100 15013.08 9.9065 06Feb2017 0200 15013.12 9.918 06Feb2017 0300 15013.17 9.99 06Feb2017 0400 15013.21 10.007 06Feb2017 0500 15013.25 9.995 06Feb2017 0600 15013.29 9.978 06Feb2017 0700 15013.33 9.969 06Feb2017 0800 15013.37 9.9615 06Feb2017 0900 15013.42 9.97 06Feb2017 1000 15013.46 10.008 06Feb2017 1100 15013.5 10.066 06Feb2017 1200 15013.54 10.196 06Feb2017 1300 15013.58 10.333 06Feb2017 1400 15013.62 10.422 06Feb2017 1500 15013.67 10.4985 06Feb2017 1600 15013.71 10.537 06Feb2017 1700 15013.75 10.5835 06Feb2017 1800 15013.79 10.5865 06Feb2017 1900 15013.83 10.61 06Feb2017 2000 15013.87 10.6475 06Feb2017 2100 15013.92 10.6395 06Feb2017 2200 15013.96 10.6295 06Feb2017 2300 15014 10.584 07Feb2017 0000 15014.04 10.5075 07Feb2017 0100 15014.08 10.3835 07Feb2017 0200 15014.12 10.236 07Feb2017 0300 15014.17 10.145 07Feb2017 0400 15014.21 10.089 07Feb2017 0500 15014.25 10.095 07Feb2017 0600 15014.29 10.145 07Feb2017 0700 15014.33 10.2145 07Feb2017 0800 15014.37 10.295 07Feb2017 0900 15014.42 10.4225 07Feb2017 1000 15014.46 10.5535 07Feb2017 1100 15014.5 10.643 07Feb2017 1200 15014.54 10.708 07Feb2017 1300 15014.58 10.767 07Feb2017 1400 15014.62 10.8215 07Feb2017 1500 15014.67 10.8595 07Feb2017 1600 15014.71 10.8615 07Feb2017 1700 15014.75 10.825 07Feb2017 1800 15014.79 10.765 07Feb2017 1900 15014.83 10.7025 07Feb2017 2000 15014.87 10.652 07Feb2017 2100 15014.92 10.6365 07Feb2017 2200 15014.96 10.6445 07Feb2017 2300 15015 10.652 08Feb2017 0000 15015.04 10.6395 08Feb2017 0100 15015.08 10.639 08Feb2017 0200 15015.12 10.688 08Feb2017 0300 15015.17 10.7275 08Feb2017 0400 15015.21 10.776 08Feb2017 0500 15015.25 10.7865 08Feb2017 0600 15015.29 10.816 08Feb2017 0700 15015.33 10.927 08Feb2017 0800 15015.37 11.0945 08Feb2017 0900 15015.42 11.251 08Feb2017 1000 15015.46 11.423 08Feb2017 1100 15015.5 11.615 08Feb2017 1200 15015.54 11.749 08Feb2017 1300 15015.58 11.851 08Feb2017 1400 15015.62 11.923 08Feb2017 1500 15015.67 11.9655 08Feb2017 1600 15015.71 12.0005 08Feb2017 1700 15015.75 11.9925 08Feb2017 1800 15015.79 11.9985 08Feb2017 1900 15015.83 11.977 08Feb2017 2000 15015.87 11.971 08Feb2017 2100 15015.92 11.9325 08Feb2017 2200 15015.96 11.8855 08Feb2017 2300 15016 11.803 09Feb2017 0000 15016.04 11.734 09Feb2017 0100 15016.08 11.691 09Feb2017 0200 15016.12 11.668 09Feb2017 0300 15016.17 11.6525 09Feb2017 0400 15016.21 11.6555 09Feb2017 0500 15016.25 11.6375 09Feb2017 0600 15016.29 11.619 09Feb2017 0700 15016.33 11.625 09Feb2017 0800 15016.37 11.652 09Feb2017 0900 15016.42 11.673 09Feb2017 1000 15016.46 11.718 09Feb2017 1100 15016.5 11.7845 09Feb2017 1200 15016.54 11.8205 09Feb2017 1300 15016.58 11.837 09Feb2017 1400 15016.62 11.8525 09Feb2017 1500 15016.67 11.8765 09Feb2017 1600 15016.71 11.9365 09Feb2017 1700 15016.75 11.9925 09Feb2017 1800 15016.79 12.0345 09Feb2017 1900 15016.83 12.0715 09Feb2017 2000 15016.87 12.069 09Feb2017 2100 15016.92 12.03 09Feb2017 2200 15016.96 11.9865 09Feb2017 2300 15017 11.9445 10Feb2017 0000 15017.04 11.885 10Feb2017 0100 15017.08 11.8015 10Feb2017 0200 15017.12 11.7515 10Feb2017 0300 15017.17 11.7075 10Feb2017 0400 15017.21 11.671 10Feb2017 0500 15017.25 11.6295 10Feb2017 0600 15017.29 11.594 10Feb2017 0700 15017.33 11.559 10Feb2017 0800 15017.37 11.532 10Feb2017 0900 15017.42 11.5285 10Feb2017 1000 15017.46 11.583 10Feb2017 1100 15017.5 11.7145 10Feb2017 1200 15017.54 11.844 10Feb2017 1300 15017.58 12.0235 10Feb2017 1400 15017.62 12.213 10Feb2017 1500 15017.67 12.2805 10Feb2017 1600 15017.71 12.3175 10Feb2017 1700 15017.75 12.242 10Feb2017 1800 15017.79 12.0945 10Feb2017 1900 15017.83 11.944 10Feb2017 2000 15017.87 11.7945 10Feb2017 2100 15017.92 11.651 10Feb2017 2200 15017.96 11.533 10Feb2017 2300 15018 11.421 11Feb2017 0000 15018.04 11.3145 11Feb2017 0100 15018.08 11.205 11Feb2017 0200 15018.12 11.1385 11Feb2017 0300 15018.17 11.058 11Feb2017 0400 15018.21 11.0015 11Feb2017 0500 15018.25 10.904 11Feb2017 0600 15018.29 10.807 11Feb2017 0700 15018.33 10.716 11Feb2017 0800 15018.37 10.589 11Feb2017 0900 15018.42 10.4785 11Feb2017 1000 15018.46 10.472 11Feb2017 1100 15018.5 10.627 11Feb2017 1200 15018.54 10.9005 11Feb2017 1300 15018.58 11.2635 11Feb2017 1400 15018.62 11.598 11Feb2017 1500 15018.67 11.8325 11Feb2017 1600 15018.71 11.929 11Feb2017 1700 15018.75 11.9185 11Feb2017 1800 15018.79 11.788 11Feb2017 1900 15018.83 11.619 11Feb2017 2000 15018.87 11.455 11Feb2017 2100 15018.92 11.263 11Feb2017 2200 15018.96 11.0445 11Feb2017 2300 15019 10.8305 12Feb2017 0000 15019.04 10.6545 12Feb2017 0100 15019.08 10.499 12Feb2017 0200 15019.12 10.3405 12Feb2017 0300 15019.17 10.176 12Feb2017 0400 15019.21 10.0245 12Feb2017 0500 15019.25 9.865 12Feb2017 0600 15019.29 9.7005 12Feb2017 0700 15019.33 9.5425 12Feb2017 0800 15019.37 9.399 12Feb2017 0900 15019.42 9.3125 12Feb2017 1000 15019.46 9.345 12Feb2017 1100 15019.5 9.579 12Feb2017 1200 15019.54 9.981 12Feb2017 1300 15019.58 10.419 12Feb2017 1400 15019.62 10.8105 12Feb2017 1500 15019.67 11.105 12Feb2017 1600 15019.71 11.2685 12Feb2017 1700 15019.75 11.27 12Feb2017 1800 15019.79 11.162 12Feb2017 1900 15019.83 10.9965 12Feb2017 2000 15019.87 10.8055 12Feb2017 2100 15019.92 10.6235 12Feb2017 2200 15019.96 10.453 12Feb2017 2300 15020 10.2835 13Feb2017 0000 15020.04 10.125 13Feb2017 0100 15020.08 10.0115 13Feb2017 0200 15020.12 9.9 13Feb2017 0300 15020.17 9.805 13Feb2017 0400 15020.21 9.7115 13Feb2017 0500 15020.25 9.59 13Feb2017 0600 15020.29 9.476 13Feb2017 0700 15020.33 9.376 13Feb2017 0800 15020.37 9.2925 13Feb2017 0900 15020.42 9.282 13Feb2017 1000 15020.46 9.4035 13Feb2017 1100 15020.5 9.6405 13Feb2017 1200 15020.54 10.013 13Feb2017 1300 15020.58 10.432 13Feb2017 1400 15020.62 10.8065 13Feb2017 1500 15020.67 11.0655 13Feb2017 1600 15020.71 11.2095 13Feb2017 1700 15020.75 11.232 13Feb2017 1800 15020.79 11.1785 13Feb2017 1900 15020.83 11.0855 13Feb2017 2000 15020.87 11.008 13Feb2017 2100 15020.92 10.912 13Feb2017 2200 15020.96 10.8055 13Feb2017 2300 15021 10.6875 14Feb2017 0000 15021.04 10.5495 14Feb2017 0100 15021.08 10.4035 14Feb2017 0200 15021.12 10.2495 14Feb2017 0300 15021.17 10.0795 14Feb2017 0400 15021.21 9.9205 14Feb2017 0500 15021.25 9.7745 14Feb2017 0600 15021.29 9.6305 14Feb2017 0700 15021.33 9.4965 14Feb2017 0800 15021.37 9.367 14Feb2017 0900 15021.42 9.2915 14Feb2017 1000 15021.46 9.3505 14Feb2017 1100 15021.5 9.5735 14Feb2017 1200 15021.54 9.9325 14Feb2017 1300 15021.58 10.421 14Feb2017 1400 15021.62 10.912 14Feb2017 1500 15021.67 11.325 14Feb2017 1600 15021.71 11.573 14Feb2017 1700 15021.75 11.6245 14Feb2017 1800 15021.79 11.5085 14Feb2017 1900 15021.83 11.3115 14Feb2017 2000 15021.87 11.111 14Feb2017 2100 15021.92 10.9475 14Feb2017 2200 15021.96 10.789 14Feb2017 2300 15022 10.6245 15Feb2017 0000 15022.04 10.5095 15Feb2017 0100 15022.08 10.398 15Feb2017 0200 15022.12 10.268 15Feb2017 0300 15022.17 10.166 15Feb2017 0400 15022.21 10.0925 15Feb2017 0500 15022.25 10.0095 15Feb2017 0600 15022.29 9.9145 15Feb2017 0700 15022.33 9.818 15Feb2017 0800 15022.37 9.7785 15Feb2017 0900 15022.42 9.821 15Feb2017 1000 15022.46 9.9225 15Feb2017 1100 15022.5 10.08 15Feb2017 1200 15022.54 10.2545 15Feb2017 1300 15022.58 10.4455 15Feb2017 1400 15022.62 10.6915 15Feb2017 1500 15022.67 10.874 15Feb2017 1600 15022.71 11.1065 15Feb2017 1700 15022.75 11.2505 15Feb2017 1800 15022.79 11.303 15Feb2017 1900 15022.83 11.317 15Feb2017 2000 15022.87 11.292 15Feb2017 2100 15022.92 11.2545 15Feb2017 2200 15022.96 11.204 15Feb2017 2300 15023 11.169 16Feb2017 0000 15023.04 11.1465 16Feb2017 0100 15023.08 11.1555 16Feb2017 0200 15023.12 11.197 16Feb2017 0300 15023.17 11.2075 16Feb2017 0400 15023.21 11.2075 16Feb2017 0500 15023.25 11.2075 16Feb2017 0600 15023.29 11.2015 16Feb2017 0700 15023.33 11.1575 16Feb2017 0800 15023.37 11.102 16Feb2017 0900 15023.42 11.0595 16Feb2017 1000 15023.46 11.0825 16Feb2017 1100 15023.5 11.228 16Feb2017 1200 15023.54 11.5195 16Feb2017 1300 15023.58 11.8215 16Feb2017 1400 15023.62 12.0245 16Feb2017 1500 15023.67 12.158 16Feb2017 1600 15023.71 12.257 16Feb2017 1700 15023.75 12.2625 16Feb2017 1800 15023.79 12.167 16Feb2017 1900 15023.83 12.011 16Feb2017 2000 15023.87 11.8435 16Feb2017 2100 15023.92 11.6605 16Feb2017 2200 15023.96 11.518 16Feb2017 2300 15024 11.3835 17Feb2017 0000 15024.04 11.2955 17Feb2017 0100 15024.08 11.239 17Feb2017 0200 15024.12 11.191 17Feb2017 0300 15024.17 11.1495 17Feb2017 0400 15024.21 11.119 17Feb2017 0500 15024.25 11.09 17Feb2017 0600 15024.29 11.06 17Feb2017 0700 15024.33 11.028 17Feb2017 0800 15024.37 11.011 17Feb2017 0900 15024.42 11.004 17Feb2017 1000 15024.46 10.986 17Feb2017 1100 15024.5 10.969 17Feb2017 1200 15024.54 11.0015 17Feb2017 1300 15024.58 11.0515 17Feb2017 1400 15024.62 11.106 17Feb2017 1500 15024.67 11.1885 17Feb2017 1600 15024.71 11.254 17Feb2017 1700 15024.75 11.274 17Feb2017 1800 15024.79 11.2295 17Feb2017 1900 15024.83 11.187 17Feb2017 2000 15024.87 11.152 17Feb2017 2100 15024.92 11.112 17Feb2017 2200 15024.96 11.0785 17Feb2017 2300 15025 11.0375 18Feb2017 0000 15025.04 11.021 18Feb2017 0100 15025.08 10.995 18Feb2017 0200 15025.12 10.969 18Feb2017 0300 15025.17 10.928 18Feb2017 0400 15025.21 10.89 18Feb2017 0500 15025.25 10.87 18Feb2017 0600 15025.29 10.8655 18Feb2017 0700 15025.33 10.879 18Feb2017 0800 15025.37 10.8995 18Feb2017 0900 15025.42 10.937 18Feb2017 1000 15025.46 11.0075 18Feb2017 1100 15025.5 11.1025 18Feb2017 1200 15025.54 11.236 18Feb2017 1300 15025.58 11.4105 18Feb2017 1400 15025.62 11.5665 18Feb2017 1500 15025.67 11.653 18Feb2017 1600 15025.71 11.7095 18Feb2017 1700 15025.75 11.729 18Feb2017 1800 15025.79 11.697 18Feb2017 1900 15025.83 11.63 18Feb2017 2000 15025.87 11.559 18Feb2017 2100 15025.92 11.444 18Feb2017 2200 15025.96 11.321 18Feb2017 2300 15026 11.192 19Feb2017 0000 15026.04 11.0615 19Feb2017 0100 15026.08 10.925 19Feb2017 0200 15026.12 10.803 19Feb2017 0300 15026.17 10.7055 19Feb2017 0400 15026.21 10.611 19Feb2017 0500 15026.25 10.5 19Feb2017 0600 15026.29 10.407 19Feb2017 0700 15026.33 10.333 19Feb2017 0800 15026.37 10.292 19Feb2017 0900 15026.42 10.304 19Feb2017 1000 15026.46 10.4095 19Feb2017 1100 15026.5 10.629 19Feb2017 1200 15026.54 10.882 19Feb2017 1300 15026.58 11.017 19Feb2017 1400 15026.62 11.0765 19Feb2017 1500 15026.67 11.1405 19Feb2017 1600 15026.71 11.1325 19Feb2017 1700 15026.75 11.082 19Feb2017 1800 15026.79 11.0015 19Feb2017 1900 15026.83 10.933 19Feb2017 2000 15026.87 10.871 19Feb2017 2100 15026.92 10.8315 19Feb2017 2200 15026.96 10.8055 19Feb2017 2300 15027 10.7945 20Feb2017 0000 15027.04 10.799 20Feb2017 0100 15027.08 10.7965 20Feb2017 0200 15027.12 10.795 20Feb2017 0300 15027.17 10.7875 20Feb2017 0400 15027.21 10.7785 20Feb2017 0500 15027.25 10.772 20Feb2017 0600 15027.29 10.7995 20Feb2017 0700 15027.33 10.895 20Feb2017 0800 15027.37 10.9345 20Feb2017 0900 15027.42 11.0325 20Feb2017 1000 15027.46 11.113 20Feb2017 1100 15027.5 11.159 20Feb2017 1200 15027.54 11.1905 20Feb2017 1300 15027.58 11.2435 20Feb2017 1400 15027.62 11.267 20Feb2017 1500 15027.67 11.2795 20Feb2017 1600 15027.71 11.2565 20Feb2017 1700 15027.75 11.2335 20Feb2017 1800 15027.79 11.1835 20Feb2017 1900 15027.83 11.1365 20Feb2017 2000 15027.87 11.117 20Feb2017 2100 15027.92 11.1175 20Feb2017 2200 15027.96 11.143 20Feb2017 2300 15028 11.1425 21Feb2017 0000 15028.04 11.101 21Feb2017 0100 15028.08 11.0505 21Feb2017 0200 15028.12 11.0105 21Feb2017 0300 15028.17 10.963 21Feb2017 0400 15028.21 10.882 21Feb2017 0500 15028.25 10.835 21Feb2017 0600 15028.29 10.7675 21Feb2017 0700 15028.33 10.701 21Feb2017 0800 15028.37 10.611 21Feb2017 0900 15028.42 10.545 21Feb2017 1000 15028.46 10.606 21Feb2017 1100 15028.5 10.7795 21Feb2017 1200 15028.54 11.0465 21Feb2017 1300 15028.58 11.229 21Feb2017 1400 15028.62 11.2795 21Feb2017 1500 15028.67 11.304 21Feb2017 1600 15028.71 11.298 21Feb2017 1700 15028.75 11.2375 21Feb2017 1800 15028.79 11.168 21Feb2017 1900 15028.83 11.083 21Feb2017 2000 15028.87 10.9925 21Feb2017 2100 15028.92 10.912 21Feb2017 2200 15028.96 10.8235 21Feb2017 2300 15029 10.743 22Feb2017 0000 15029.04 10.6545 22Feb2017 0100 15029.08 10.5785 22Feb2017 0200 15029.12 10.493 22Feb2017 0300 15029.17 10.353 22Feb2017 0400 15029.21 10.2215 22Feb2017 0500 15029.25 10.11 22Feb2017 0600 15029.29 9.9675 22Feb2017 0700 15029.33 9.836 22Feb2017 0800 15029.37 9.6855 22Feb2017 0900 15029.42 9.661 22Feb2017 1000 15029.46 9.7435 22Feb2017 1100 15029.5 9.9625 22Feb2017 1200 15029.54 10.3055 22Feb2017 1300 15029.58 10.638 22Feb2017 1400 15029.62 10.8955 22Feb2017 1500 15029.67 11.0075 22Feb2017 1600 15029.71 11.0875 22Feb2017 1700 15029.75 11.0085 22Feb2017 1800 15029.79 10.8055 22Feb2017 1900 15029.83 10.5685 22Feb2017 2000 15029.87 10.3415 22Feb2017 2100 15029.92 10.1235 22Feb2017 2200 15029.96 9.903 22Feb2017 2300 15030 9.707 23Feb2017 0000 15030.04 9.557 23Feb2017 0100 15030.08 9.446 23Feb2017 0200 15030.12 9.3155 23Feb2017 0300 15030.17 9.204 23Feb2017 0400 15030.21 9.0845 23Feb2017 0500 15030.25 8.953 23Feb2017 0600 15030.29 8.817 23Feb2017 0700 15030.33 8.6585 23Feb2017 0800 15030.37 8.5015 23Feb2017 0900 15030.42 8.4485 23Feb2017 1000 15030.46 8.5155 23Feb2017 1100 15030.5 8.7665 23Feb2017 1200 15030.54 9.1405 23Feb2017 1300 15030.58 9.5075 23Feb2017 1400 15030.62 9.863 23Feb2017 1500 15030.67 10.106 23Feb2017 1600 15030.71 10.2555 23Feb2017 1700 15030.75 10.214 23Feb2017 1800 15030.79 10.0275 23Feb2017 1900 15030.83 9.81 23Feb2017 2000 15030.87 9.5975 23Feb2017 2100 15030.92 9.404 23Feb2017 2200 15030.96 9.2045 23Feb2017 2300 15031 9.0065 24Feb2017 0000 15031.04 8.818 24Feb2017 0100 15031.08 8.6385 24Feb2017 0200 15031.12 8.4715 24Feb2017 0300 15031.17 8.3285 24Feb2017 0400 15031.21 8.209 24Feb2017 0500 15031.25 8.092 24Feb2017 0600 15031.29 7.9855 24Feb2017 0700 15031.33 7.8715 24Feb2017 0800 15031.37 7.7755 24Feb2017 0900 15031.42 7.744 24Feb2017 1000 15031.46 7.8635 24Feb2017 1100 15031.5 8.1555 24Feb2017 1200 15031.54 8.57 24Feb2017 1300 15031.58 9.028 24Feb2017 1400 15031.62 9.5305 24Feb2017 1500 15031.67 9.855 24Feb2017 1600 15031.71 10.0505 24Feb2017 1700 15031.75 10.035 24Feb2017 1800 15031.79 9.8845 24Feb2017 1900 15031.83 9.656 24Feb2017 2000 15031.87 9.416 24Feb2017 2100 15031.92 9.2015 24Feb2017 2200 15031.96 8.993 24Feb2017 2300 15032 8.8235 25Feb2017 0000 15032.04 8.6655 25Feb2017 0100 15032.08 8.548 25Feb2017 0200 15032.12 8.438 25Feb2017 0300 15032.17 8.3115 25Feb2017 0400 15032.21 8.1965 25Feb2017 0500 15032.25 8.1215 25Feb2017 0600 15032.29 8.1045 25Feb2017 0700 15032.33 8.1075 25Feb2017 0800 15032.37 8.1235 25Feb2017 0900 15032.42 8.187 25Feb2017 1000 15032.46 8.3195 25Feb2017 1100 15032.5 8.613 25Feb2017 1200 15032.54 8.994 25Feb2017 1300 15032.58 9.443 25Feb2017 1400 15032.62 9.88 25Feb2017 1500 15032.67 10.253 25Feb2017 1600 15032.71 10.4125 25Feb2017 1700 15032.75 10.4105 25Feb2017 1800 15032.79 10.2565 25Feb2017 1900 15032.83 10.001 25Feb2017 2000 15032.87 9.739 25Feb2017 2100 15032.92 9.478 25Feb2017 2200 15032.96 9.251 25Feb2017 2300 15033 9.03 26Feb2017 0000 15033.04 8.828 26Feb2017 0100 15033.08 8.63 26Feb2017 0200 15033.12 8.4345 26Feb2017 0300 15033.17 8.2365 26Feb2017 0400 15033.21 8.059 26Feb2017 0500 15033.25 7.8915 26Feb2017 0600 15033.29 7.7385 26Feb2017 0700 15033.33 7.5895 26Feb2017 0800 15033.37 7.4775 26Feb2017 0900 15033.42 7.4605 26Feb2017 1000 15033.46 7.6175 26Feb2017 1100 15033.5 7.9265 26Feb2017 1200 15033.54 8.3955 26Feb2017 1300 15033.58 8.9565 26Feb2017 1400 15033.62 9.481 26Feb2017 1500 15033.67 9.886 26Feb2017 1600 15033.71 10.036 26Feb2017 1700 15033.75 10.0445 26Feb2017 1800 15033.79 9.945 26Feb2017 1900 15033.83 9.764 26Feb2017 2000 15033.87 9.592 26Feb2017 2100 15033.92 9.4375 26Feb2017 2200 15033.96 9.34 26Feb2017 2300 15034 9.2415 27Feb2017 0000 15034.04 9.14 27Feb2017 0100 15034.08 9.06 27Feb2017 0200 15034.12 8.9705 27Feb2017 0300 15034.17 8.8605 27Feb2017 0400 15034.21 8.763 27Feb2017 0500 15034.25 8.6395 27Feb2017 0600 15034.29 8.548 27Feb2017 0700 15034.33 8.4765 27Feb2017 0800 15034.37 8.419 27Feb2017 0900 15034.42 8.4205 27Feb2017 1000 15034.46 8.531 27Feb2017 1100 15034.5 8.811 27Feb2017 1200 15034.54 9.202 27Feb2017 1300 15034.58 9.666 27Feb2017 1400 15034.62 10.0485 27Feb2017 1500 15034.67 10.445 27Feb2017 1600 15034.71 10.721 27Feb2017 1700 15034.75 10.7295 27Feb2017 1800 15034.79 10.536 27Feb2017 1900 15034.83 10.22 27Feb2017 2000 15034.87 9.943 27Feb2017 2100 15034.92 9.597 27Feb2017 2200 15034.96 9.285 27Feb2017 2300 15035 9.0435 28Feb2017 0000 15035.04 8.826 28Feb2017 0100 15035.08 8.628 28Feb2017 0200 15035.12 8.4575 28Feb2017 0300 15035.17 8.2895 28Feb2017 0400 15035.21 8.123 28Feb2017 0500 15035.25 7.9605 28Feb2017 0600 15035.29 7.8015 28Feb2017 0700 15035.33 7.6525 28Feb2017 0800 15035.37 7.516 28Feb2017 0900 15035.42 7.4715 28Feb2017 1000 15035.46 7.5815 28Feb2017 1100 15035.5 7.865 28Feb2017 1200 15035.54 8.293 28Feb2017 1300 15035.58 8.831 28Feb2017 1400 15035.62 9.364 28Feb2017 1500 15035.67 9.8205 28Feb2017 1600 15035.71 10.106 28Feb2017 1700 15035.75 10.173 28Feb2017 1800 15035.79 10.079 28Feb2017 1900 15035.83 9.8475 28Feb2017 2000 15035.87 9.5385 28Feb2017 2100 15035.92 9.2465 28Feb2017 2200 15035.96 8.987 28Feb2017 2300 15036 8.749 01Mar2017 0000 15036.04 8.5415 01Mar2017 0100 15036.08 8.371 01Mar2017 0200 15036.12 8.219 01Mar2017 0300 15036.17 8.0615 01Mar2017 0400 15036.21 7.9155 01Mar2017 0500 15036.25 7.767 01Mar2017 0600 15036.29 7.6165 01Mar2017 0700 15036.33 7.473 01Mar2017 0800 15036.37 7.346 01Mar2017 0900 15036.42 7.305 01Mar2017 1000 15036.46 7.445 01Mar2017 1100 15036.5 7.776 01Mar2017 1200 15036.54 8.24 01Mar2017 1300 15036.58 8.8215 01Mar2017 1400 15036.62 9.4285 01Mar2017 1500 15036.67 9.966 01Mar2017 1600 15036.71 10.342 01Mar2017 1700 15036.75 10.4965 01Mar2017 1800 15036.79 10.4405 01Mar2017 1900 15036.83 10.2295 01Mar2017 2000 15036.87 9.9245 01Mar2017 2100 15036.92 9.6195 01Mar2017 2200 15036.96 9.3535 01Mar2017 2300 15037 9.1165 02Mar2017 0000 15037.04 8.9035 02Mar2017 0100 15037.08 8.7185 02Mar2017 0200 15037.12 8.5715 02Mar2017 0300 15037.17 8.438 02Mar2017 0400 15037.21 8.3015 02Mar2017 0500 15037.25 8.1615 02Mar2017 0600 15037.29 8.0405 02Mar2017 0700 15037.33 7.923 02Mar2017 0800 15037.37 7.8185 02Mar2017 0900 15037.42 7.8075 02Mar2017 1000 15037.46 7.9605 02Mar2017 1100 15037.5 8.307 02Mar2017 1200 15037.54 8.783 02Mar2017 1300 15037.58 9.3975 02Mar2017 1400 15037.62 10.0165 02Mar2017 1500 15037.67 10.576 02Mar2017 1600 15037.71 10.9605 02Mar2017 1700 15037.75 11.116 02Mar2017 1800 15037.79 11.062 02Mar2017 1900 15037.83 10.83 02Mar2017 2000 15037.87 10.507 02Mar2017 2100 15037.92 10.1665 02Mar2017 2200 15037.96 9.8485 02Mar2017 2300 15038 9.5695 03Mar2017 0000 15038.04 9.335 03Mar2017 0100 15038.08 9.148 03Mar2017 0200 15038.12 8.992 03Mar2017 0300 15038.17 8.849 03Mar2017 0400 15038.21 8.7285 03Mar2017 0500 15038.25 8.6015 03Mar2017 0600 15038.29 8.49 03Mar2017 0700 15038.33 8.369 03Mar2017 0800 15038.37 8.2915 03Mar2017 0900 15038.42 8.335 03Mar2017 1000 15038.46 8.518 03Mar2017 1100 15038.5 8.828 03Mar2017 1200 15038.54 9.2015 03Mar2017 1300 15038.58 9.643 03Mar2017 1400 15038.62 10.089 03Mar2017 1500 15038.67 10.4065 03Mar2017 1600 15038.71 10.6815 03Mar2017 1700 15038.75 10.824 03Mar2017 1800 15038.79 10.833 03Mar2017 1900 15038.83 10.7135 03Mar2017 2000 15038.87 10.5325 03Mar2017 2100 15038.92 10.346 03Mar2017 2200 15038.96 10.1325 03Mar2017 2300 15039 9.9315 04Mar2017 0000 15039.04 9.7695 04Mar2017 0100 15039.08 9.615 04Mar2017 0200 15039.12 9.4965 04Mar2017 0300 15039.17 9.4075 04Mar2017 0400 15039.21 9.326 04Mar2017 0500 15039.25 9.2545 04Mar2017 0600 15039.29 9.1805 04Mar2017 0700 15039.33 9.134 04Mar2017 0800 15039.37 9.1035 04Mar2017 0900 15039.42 9.1345 04Mar2017 1000 15039.46 9.265 04Mar2017 1100 15039.5 9.592 04Mar2017 1200 15039.54 9.9255 04Mar2017 1300 15039.58 10.185 04Mar2017 1400 15039.62 10.4495 04Mar2017 1500 15039.67 10.671 04Mar2017 1600 15039.71 10.7615 04Mar2017 1700 15039.75 10.7965 04Mar2017 1800 15039.79 10.7595 04Mar2017 1900 15039.83 10.674 04Mar2017 2000 15039.87 10.5675 04Mar2017 2100 15039.92 10.4765 04Mar2017 2200 15039.96 10.3665 04Mar2017 2300 15040 10.2845 05Mar2017 0000 15040.04 10.1745 05Mar2017 0100 15040.08 10.0405 05Mar2017 0200 15040.12 9.911 05Mar2017 0300 15040.17 9.778 05Mar2017 0400 15040.21 9.6795 05Mar2017 0500 15040.25 9.5905 05Mar2017 0600 15040.29 9.5345 05Mar2017 0700 15040.33 9.458 05Mar2017 0800 15040.37 9.3585 05Mar2017 0900 15040.42 9.2565 05Mar2017 1000 15040.46 9.2695 05Mar2017 1100 15040.5 9.3725 05Mar2017 1200 15040.54 9.504 05Mar2017 1300 15040.58 9.66 05Mar2017 1400 15040.62 9.701 05Mar2017 1500 15040.67 9.955 05Mar2017 1600 15040.71 9.9675 05Mar2017 1700 15040.75 9.95 05Mar2017 1800 15040.79 9.803 05Mar2017 1900 15040.83 9.622 05Mar2017 2000 15040.87 9.4055 05Mar2017 2100 15040.92 9.1565 05Mar2017 2200 15040.96 8.928 05Mar2017 2300 15041 8.7245 06Mar2017 0000 15041.04 8.576 06Mar2017 0100 15041.08 8.467 06Mar2017 0200 15041.12 8.3835 06Mar2017 0300 15041.17 8.323 06Mar2017 0400 15041.21 8.2745 06Mar2017 0500 15041.25 8.228 06Mar2017 0600 15041.29 8.1815 06Mar2017 0700 15041.33 8.133 06Mar2017 0800 15041.37 8.096 06Mar2017 0900 15041.42 8.093 06Mar2017 1000 15041.46 8.1675 06Mar2017 1100 15041.5 8.327 06Mar2017 1200 15041.54 8.5785 06Mar2017 1300 15041.58 8.7505 06Mar2017 1400 15041.62 9.0405 06Mar2017 1500 15041.67 9.313 06Mar2017 1600 15041.71 9.4545 06Mar2017 1700 15041.75 9.469 06Mar2017 1800 15041.79 9.475 06Mar2017 1900 15041.83 9.4255 06Mar2017 2000 15041.87 9.3285 06Mar2017 2100 15041.92 9.224 06Mar2017 2200 15041.96 9.122 06Mar2017 2300 15042 9.005 07Mar2017 0000 15042.04 8.8965 07Mar2017 0100 15042.08 8.77 07Mar2017 0200 15042.12 8.6265 07Mar2017 0300 15042.17 8.4695 07Mar2017 0400 15042.21 8.3225 07Mar2017 0500 15042.25 8.1825 07Mar2017 0600 15042.29 8.0315 07Mar2017 0700 15042.33 7.8915 07Mar2017 0800 15042.37 7.821 07Mar2017 0900 15042.42 7.882 07Mar2017 1000 15042.46 8.0365 07Mar2017 1100 15042.5 8.22 07Mar2017 1200 15042.54 8.4635 07Mar2017 1300 15042.58 8.7515 07Mar2017 1400 15042.62 9.0045 07Mar2017 1500 15042.67 9.3105 07Mar2017 1600 15042.71 9.5895 07Mar2017 1700 15042.75 9.6955 07Mar2017 1800 15042.79 9.73 07Mar2017 1900 15042.83 9.675 07Mar2017 2000 15042.87 9.563 07Mar2017 2100 15042.92 9.4065 07Mar2017 2200 15042.96 9.226 07Mar2017 2300 15043 9.0305 08Mar2017 0000 15043.04 8.8495 08Mar2017 0100 15043.08 8.709 08Mar2017 0200 15043.12 8.624 08Mar2017 0300 15043.17 8.5575 08Mar2017 0400 15043.21 8.5035 08Mar2017 0500 15043.25 8.4745 08Mar2017 0600 15043.29 8.4605 08Mar2017 0700 15043.33 8.428 08Mar2017 0800 15043.37 8.4495 08Mar2017 0900 15043.42 8.559 08Mar2017 1000 15043.46 8.765 08Mar2017 1100 15043.5 9.142 08Mar2017 1200 15043.54 9.643 08Mar2017 1300 15043.58 10.231 08Mar2017 1400 15043.62 10.8235 08Mar2017 1500 15043.67 11.3655 08Mar2017 1600 15043.71 11.786 08Mar2017 1700 15043.75 12.0605 08Mar2017 1800 15043.79 11.8595 08Mar2017 1900 15043.83 11.476 08Mar2017 2000 15043.87 11.16 08Mar2017 2100 15043.92 10.8665 08Mar2017 2200 15043.96 10.612 08Mar2017 2300 15044 10.401 09Mar2017 0000 15044.04 10.207 09Mar2017 0100 15044.08 10.054 09Mar2017 0200 15044.12 9.9195 09Mar2017 0300 15044.17 9.794 09Mar2017 0400 15044.21 9.6715 09Mar2017 0500 15044.25 9.563 09Mar2017 0600 15044.29 9.439 09Mar2017 0700 15044.33 9.3285 09Mar2017 0800 15044.37 9.256 09Mar2017 0900 15044.42 9.3225 09Mar2017 1000 15044.46 9.5555 09Mar2017 1100 15044.5 9.981 09Mar2017 1200 15044.54 10.418 09Mar2017 1300 15044.58 10.961 09Mar2017 1400 15044.62 11.4455 09Mar2017 1500 15044.67 11.982 09Mar2017 1600 15044.71 12.3395 09Mar2017 1700 15044.75 12.5225 09Mar2017 1800 15044.79 12.5215 09Mar2017 1900 15044.83 12.402 09Mar2017 2000 15044.87 12.205 09Mar2017 2100 15044.92 11.97 09Mar2017 2200 15044.96 11.7345 09Mar2017 2300 15045 11.521 10Mar2017 0000 15045.04 11.3425 10Mar2017 0100 15045.08 11.2015 10Mar2017 0200 15045.12 11.0975 10Mar2017 0300 15045.17 10.9985 10Mar2017 0400 15045.21 10.922 10Mar2017 0500 15045.25 10.8405 10Mar2017 0600 15045.29 10.7755 10Mar2017 0700 15045.33 10.7165 10Mar2017 0800 15045.37 10.694 10Mar2017 0900 15045.42 10.743 10Mar2017 1000 15045.46 10.871 10Mar2017 1100 15045.5 11.078 10Mar2017 1200 15045.54 11.3585 10Mar2017 1300 15045.58 11.607 10Mar2017 1400 15045.62 11.896 10Mar2017 1500 15045.67 12.2785 10Mar2017 1600 15045.71 12.655 10Mar2017 1700 15045.75 12.7675 10Mar2017 1800 15045.79 12.7065 10Mar2017 1900 15045.83 12.597 10Mar2017 2000 15045.87 12.4505 10Mar2017 2100 15045.92 12.235 10Mar2017 2200 15045.96 11.9835 10Mar2017 2300 15046 11.745 11Mar2017 0000 15046.04 11.5125 11Mar2017 0100 15046.08 11.2975 11Mar2017 0200 15046.12 11.11 11Mar2017 0300 15046.17 10.9415 11Mar2017 0400 15046.21 10.7775 11Mar2017 0500 15046.25 10.6195 11Mar2017 0600 15046.29 10.4645 11Mar2017 0700 15046.33 10.3155 11Mar2017 0800 15046.37 10.244 11Mar2017 0900 15046.42 10.31 11Mar2017 1000 15046.46 10.487 11Mar2017 1100 15046.5 10.8355 11Mar2017 1200 15046.54 11.3265 11Mar2017 1300 15046.58 12 11Mar2017 1400 15046.62 12.593 11Mar2017 1500 15046.67 13.026 11Mar2017 1600 15046.71 13.393 11Mar2017 1700 15046.75 13.562 11Mar2017 1800 15046.79 13.554 11Mar2017 1900 15046.83 13.368 11Mar2017 2000 15046.87 13.0745 11Mar2017 2100 15046.92 12.7275 11Mar2017 2200 15046.96 12.3915 11Mar2017 2300 15047 12.081 12Mar2017 0000 15047.04 11.814 12Mar2017 0100 15047.08 11.5865 12Mar2017 0200 15047.12 11.416 12Mar2017 0300 15047.17 11.2505 12Mar2017 0400 15047.21 11.08 12Mar2017 0500 15047.25 10.906 12Mar2017 0600 15047.29 10.752 12Mar2017 0700 15047.33 10.5925 12Mar2017 0800 15047.37 10.485 12Mar2017 0900 15047.42 10.4905 12Mar2017 1000 15047.46 10.6615 12Mar2017 1100 15047.5 11.041 12Mar2017 1200 15047.54 11.549 12Mar2017 1300 15047.58 12.172 12Mar2017 1400 15047.62 12.787 12Mar2017 1500 15047.67 13.342 12Mar2017 1600 15047.71 13.7095 12Mar2017 1700 15047.75 13.853 12Mar2017 1800 15047.79 13.801 12Mar2017 1900 15047.83 13.601 12Mar2017 2000 15047.87 13.2945 12Mar2017 2100 15047.92 12.921 12Mar2017 2200 15047.96 12.5355 12Mar2017 2300 15048 12.18 13Mar2017 0000 15048.04 11.8675 13Mar2017 0100 15048.08 11.601 13Mar2017 0200 15048.12 11.374 13Mar2017 0300 15048.17 11.1885 13Mar2017 0400 15048.21 11.046 13Mar2017 0500 15048.25 10.893 13Mar2017 0600 15048.29 10.7275 13Mar2017 0700 15048.33 10.576 13Mar2017 0800 15048.37 10.468 13Mar2017 0900 15048.42 10.4795 13Mar2017 1000 15048.46 10.7025 13Mar2017 1100 15048.5 11.1 13Mar2017 1200 15048.54 11.628 13Mar2017 1300 15048.58 12.278 13Mar2017 1400 15048.62 12.9315 13Mar2017 1500 15048.67 13.486 13Mar2017 1600 15048.71 13.9205 13Mar2017 1700 15048.75 14.1155 13Mar2017 1800 15048.79 14.122 13Mar2017 1900 15048.83 14.0125 13Mar2017 2000 15048.87 13.77 13Mar2017 2100 15048.92 13.4125 13Mar2017 2200 15048.96 13.041 13Mar2017 2300 15049 12.6925 14Mar2017 0000 15049.04 12.383 14Mar2017 0100 15049.08 12.1105 14Mar2017 0200 15049.12 11.872 14Mar2017 0300 15049.17 11.6505 14Mar2017 0400 15049.21 11.4615 14Mar2017 0500 15049.25 11.3015 14Mar2017 0600 15049.29 11.1645 14Mar2017 0700 15049.33 11.048 14Mar2017 0800 15049.37 10.974 14Mar2017 0900 15049.42 11.031 14Mar2017 1000 15049.46 11.2655 14Mar2017 1100 15049.5 11.681 14Mar2017 1200 15049.54 12.2495 14Mar2017 1300 15049.58 12.9285 14Mar2017 1400 15049.62 13.651 14Mar2017 1500 15049.67 14.217 14Mar2017 1600 15049.71 14.6965 14Mar2017 1700 15049.75 14.902 14Mar2017 1800 15049.79 14.908 14Mar2017 1900 15049.83 14.7535 14Mar2017 2000 15049.87 14.5085 14Mar2017 2100 15049.92 14.152 14Mar2017 2200 15049.96 13.775 14Mar2017 2300 15050 13.4225 15Mar2017 0000 15050.04 13.1045 15Mar2017 0100 15050.08 12.8175 15Mar2017 0200 15050.12 12.562 15Mar2017 0300 15050.17 12.329 15Mar2017 0400 15050.21 12.138 15Mar2017 0500 15050.25 11.9835 15Mar2017 0600 15050.29 11.8665 15Mar2017 0700 15050.33 11.7695 15Mar2017 0800 15050.37 11.7185 15Mar2017 0900 15050.42 11.816 15Mar2017 1000 15050.46 12.09 15Mar2017 1100 15050.5 12.427 15Mar2017 1200 15050.54 12.751 15Mar2017 1300 15050.58 13.196 15Mar2017 1400 15050.62 13.5805 15Mar2017 1500 15050.67 13.7535 15Mar2017 1600 15050.71 13.852 15Mar2017 1700 15050.75 13.96 15Mar2017 1800 15050.79 14.012 15Mar2017 1900 15050.83 13.9215 15Mar2017 2000 15050.87 13.698 15Mar2017 2100 15050.92 13.437 15Mar2017 2200 15050.96 13.1565 15Mar2017 2300 15051 12.9665 16Mar2017 0000 15051.04 12.8025 16Mar2017 0100 15051.08 12.616 16Mar2017 0200 15051.12 12.428 16Mar2017 0300 15051.17 12.2565 16Mar2017 0400 15051.21 12.101 16Mar2017 0500 15051.25 11.9375 16Mar2017 0600 15051.29 11.7445 16Mar2017 0700 15051.33 11.5705 16Mar2017 0800 15051.37 11.4825 16Mar2017 0900 15051.42 11.539 16Mar2017 1000 15051.46 11.7455 16Mar2017 1100 15051.5 12.088 16Mar2017 1200 15051.54 12.586 16Mar2017 1300 15051.58 13.1915 16Mar2017 1400 15051.62 13.793 16Mar2017 1500 15051.67 14.197 16Mar2017 1600 15051.71 14.4725 16Mar2017 1700 15051.75 14.623 16Mar2017 1800 15051.79 14.6875 16Mar2017 1900 15051.83 14.62 16Mar2017 2000 15051.87 14.401 16Mar2017 2100 15051.92 14.084 16Mar2017 2200 15051.96 13.748 16Mar2017 2300 15052 13.425 17Mar2017 0000 15052.04 13.107 17Mar2017 0100 15052.08 12.8065 17Mar2017 0200 15052.12 12.5295 17Mar2017 0300 15052.17 12.281 17Mar2017 0400 15052.21 12.0665 17Mar2017 0500 15052.25 11.8555 17Mar2017 0600 15052.29 11.675 17Mar2017 0700 15052.33 11.521 17Mar2017 0800 15052.37 11.414 17Mar2017 0900 15052.42 11.45 17Mar2017 1000 15052.46 11.649 17Mar2017 1100 15052.5 12.024 17Mar2017 1200 15052.54 12.5185 17Mar2017 1300 15052.58 13.09 17Mar2017 1400 15052.62 13.7135 17Mar2017 1500 15052.67 14.2515 17Mar2017 1600 15052.71 14.6525 17Mar2017 1700 15052.75 14.7905 17Mar2017 1800 15052.79 14.7925 17Mar2017 1900 15052.83 14.668 17Mar2017 2000 15052.87 14.473 17Mar2017 2100 15052.92 14.1935 17Mar2017 2200 15052.96 13.854 17Mar2017 2300 15053 13.498 18Mar2017 0000 15053.04 13.1585 18Mar2017 0100 15053.08 12.8625 18Mar2017 0200 15053.12 12.618 18Mar2017 0300 15053.17 12.4165 18Mar2017 0400 15053.21 12.2665 18Mar2017 0500 15053.25 12.18 18Mar2017 0600 15053.29 12.134 18Mar2017 0700 15053.33 12.111 18Mar2017 0800 15053.37 12.1445 18Mar2017 0900 15053.42 12.24 18Mar2017 1000 15053.46 12.3475 18Mar2017 1100 15053.5 12.4535 18Mar2017 1200 15053.54 12.607 18Mar2017 1300 15053.58 12.7925 18Mar2017 1400 15053.62 12.945 18Mar2017 1500 15053.67 13.1405 18Mar2017 1600 15053.71 13.378 18Mar2017 1700 15053.75 13.469 18Mar2017 1800 15053.79 13.3575 18Mar2017 1900 15053.83 13.2295 18Mar2017 2000 15053.87 13.1255 18Mar2017 2100 15053.92 12.987 18Mar2017 2200 15053.96 12.828 18Mar2017 2300 15054 12.6565 19Mar2017 0000 15054.04 12.492 19Mar2017 0100 15054.08 12.317 19Mar2017 0200 15054.12 12.1125 19Mar2017 0300 15054.17 11.971 19Mar2017 0400 15054.21 11.873 19Mar2017 0500 15054.25 11.8 19Mar2017 0600 15054.29 11.7505 19Mar2017 0700 15054.33 11.7085 19Mar2017 0800 15054.37 11.7105 19Mar2017 0900 15054.42 11.7845 19Mar2017 1000 15054.46 11.9845 19Mar2017 1100 15054.5 12.299 19Mar2017 1200 15054.54 12.679 19Mar2017 1300 15054.58 13.231 19Mar2017 1400 15054.62 13.629 19Mar2017 1500 15054.67 13.764 19Mar2017 1600 15054.71 13.959 19Mar2017 1700 15054.75 14.116 19Mar2017 1800 15054.79 14.1585 19Mar2017 1900 15054.83 14.0305 19Mar2017 2000 15054.87 13.8475 19Mar2017 2100 15054.92 13.6695 19Mar2017 2200 15054.96 13.481 19Mar2017 2300 15055 13.292 20Mar2017 0000 15055.04 13.121 20Mar2017 0100 15055.08 12.9725 20Mar2017 0200 15055.12 12.828 20Mar2017 0300 15055.17 12.7055 20Mar2017 0400 15055.21 12.5835 20Mar2017 0500 15055.25 12.473 20Mar2017 0600 15055.29 12.3845 20Mar2017 0700 15055.33 12.311 20Mar2017 0800 15055.37 12.2625 20Mar2017 0900 15055.42 12.3085 20Mar2017 1000 15055.46 12.457 20Mar2017 1100 15055.5 12.725 20Mar2017 1200 15055.54 12.983 20Mar2017 1300 15055.58 13.1105 20Mar2017 1400 15055.62 13.1975 20Mar2017 1500 15055.67 13.278 20Mar2017 1600 15055.71 13.33 20Mar2017 1700 15055.75 13.333 20Mar2017 1800 15055.79 13.2495 20Mar2017 1900 15055.83 13.1135 20Mar2017 2000 15055.87 12.9555 20Mar2017 2100 15055.92 12.824 20Mar2017 2200 15055.96 12.6965 20Mar2017 2300 15056 12.6085 21Mar2017 0000 15056.04 12.517 21Mar2017 0100 15056.08 12.3975 21Mar2017 0200 15056.12 12.3665 21Mar2017 0300 15056.17 12.373 21Mar2017 0400 15056.21 12.357 21Mar2017 0500 15056.25 12.3405 21Mar2017 0600 15056.29 12.378 21Mar2017 0700 15056.33 12.424 21Mar2017 0800 15056.37 12.5545 21Mar2017 0900 15056.42 12.6695 21Mar2017 1000 15056.46 12.82 21Mar2017 1100 15056.5 12.924 21Mar2017 1200 15056.54 12.982 21Mar2017 1300 15056.58 13.128 21Mar2017 1400 15056.62 13.4555 21Mar2017 1500 15056.67 13.647 21Mar2017 1600 15056.71 13.7925 21Mar2017 1700 15056.75 13.808 21Mar2017 1800 15056.79 13.725 21Mar2017 1900 15056.83 13.5265 21Mar2017 2000 15056.87 13.2505 21Mar2017 2100 15056.92 12.9825 21Mar2017 2200 15056.96 12.7405 21Mar2017 2300 15057 12.534 22Mar2017 0000 15057.04 12.322 22Mar2017 0100 15057.08 12.157 22Mar2017 0200 15057.12 12.033 22Mar2017 0300 15057.17 11.924 22Mar2017 0400 15057.21 11.8135 22Mar2017 0500 15057.25 11.6905 22Mar2017 0600 15057.29 11.5795 22Mar2017 0700 15057.33 11.5335 22Mar2017 0800 15057.37 11.522 22Mar2017 0900 15057.42 11.5705 22Mar2017 1000 15057.46 11.731 22Mar2017 1100 15057.5 11.8585 22Mar2017 1200 15057.54 12.0545 22Mar2017 1300 15057.58 12.326 22Mar2017 1400 15057.62 12.573 22Mar2017 1500 15057.67 12.792 22Mar2017 1600 15057.71 12.916 22Mar2017 1700 15057.75 12.946 22Mar2017 1800 15057.79 12.8225 22Mar2017 1900 15057.83 12.583 22Mar2017 2000 15057.87 12.3385 22Mar2017 2100 15057.92 12.092 22Mar2017 2200 15057.96 11.825 22Mar2017 2300 15058 11.5885 23Mar2017 0000 15058.04 11.3775 23Mar2017 0100 15058.08 11.1775 23Mar2017 0200 15058.12 11.012 23Mar2017 0300 15058.17 10.8495 23Mar2017 0400 15058.21 10.687 23Mar2017 0500 15058.25 10.5265 23Mar2017 0600 15058.29 10.362 23Mar2017 0700 15058.33 10.2075 23Mar2017 0800 15058.37 10.1085 23Mar2017 0900 15058.42 10.148 23Mar2017 1000 15058.46 10.365 23Mar2017 1100 15058.5 10.777 23Mar2017 1200 15058.54 11.365 23Mar2017 1300 15058.58 11.994 23Mar2017 1400 15058.62 12.5655 23Mar2017 1500 15058.67 12.97 23Mar2017 1600 15058.71 13.1765 23Mar2017 1700 15058.75 13.172 23Mar2017 1800 15058.79 13.0275 23Mar2017 1900 15058.83 12.806 23Mar2017 2000 15058.87 12.547 23Mar2017 2100 15058.92 12.3175 23Mar2017 2200 15058.96 12.126 23Mar2017 2300 15059 11.995 24Mar2017 0000 15059.04 11.873 24Mar2017 0100 15059.08 11.7795 24Mar2017 0200 15059.12 11.698 24Mar2017 0300 15059.17 11.621 24Mar2017 0400 15059.21 11.5475 24Mar2017 0500 15059.25 11.487 24Mar2017 0600 15059.29 11.445 24Mar2017 0700 15059.33 11.415 24Mar2017 0800 15059.37 11.3815 24Mar2017 0900 15059.42 11.365 24Mar2017 1000 15059.46 11.349 24Mar2017 1100 15059.5 11.3565 24Mar2017 1200 15059.54 11.357 24Mar2017 1300 15059.58 11.361 24Mar2017 1400 15059.62 11.4355 24Mar2017 1500 15059.67 11.53 24Mar2017 1600 15059.71 11.589 24Mar2017 1700 15059.75 11.608 24Mar2017 1800 15059.79 11.6035 24Mar2017 1900 15059.83 11.59 24Mar2017 2000 15059.87 11.5435 24Mar2017 2100 15059.92 11.455 24Mar2017 2200 15059.96 11.385 24Mar2017 2300 15060 11.3345 25Mar2017 0000 15060.04 11.2995 25Mar2017 0100 15060.08 11.2565 25Mar2017 0200 15060.12 11.2155 25Mar2017 0300 15060.17 11.184 25Mar2017 0400 15060.21 11.155 25Mar2017 0500 15060.25 11.1265 25Mar2017 0600 15060.29 11.0995 25Mar2017 0700 15060.33 11.0855 25Mar2017 0800 15060.37 11.0885 25Mar2017 0900 15060.42 11.172 25Mar2017 1000 15060.46 11.3675 25Mar2017 1100 15060.5 11.6135 25Mar2017 1200 15060.54 11.9215 25Mar2017 1300 15060.58 12.315 25Mar2017 1400 15060.62 12.663 25Mar2017 1500 15060.67 13.1015 25Mar2017 1600 15060.71 13.3685 25Mar2017 1700 15060.75 13.371 25Mar2017 1800 15060.79 13.2185 25Mar2017 1900 15060.83 12.949 25Mar2017 2000 15060.87 12.6355 25Mar2017 2100 15060.92 12.3505 25Mar2017 2200 15060.96 12.0735 25Mar2017 2300 15061 11.8125 26Mar2017 0000 15061.04 11.6025 26Mar2017 0100 15061.08 11.387 26Mar2017 0200 15061.12 11.187 26Mar2017 0300 15061.17 11.022 26Mar2017 0400 15061.21 10.896 26Mar2017 0500 15061.25 10.8355 26Mar2017 0600 15061.29 10.819 26Mar2017 0700 15061.33 10.8135 26Mar2017 0800 15061.37 10.8105 26Mar2017 0900 15061.42 10.8395 26Mar2017 1000 15061.46 10.9365 26Mar2017 1100 15061.5 11.1785 26Mar2017 1200 15061.54 11.545 26Mar2017 1300 15061.58 11.8115 26Mar2017 1400 15061.62 12.109 26Mar2017 1500 15061.67 12.296 26Mar2017 1600 15061.71 12.333 26Mar2017 1700 15061.75 12.322 26Mar2017 1800 15061.79 12.254 26Mar2017 1900 15061.83 12.1545 26Mar2017 2000 15061.87 12.04 26Mar2017 2100 15061.92 11.939 26Mar2017 2200 15061.96 11.7935 26Mar2017 2300 15062 11.6575 27Mar2017 0000 15062.04 11.573 27Mar2017 0100 15062.08 11.51 27Mar2017 0200 15062.12 11.486 27Mar2017 0300 15062.17 11.4825 27Mar2017 0400 15062.21 11.4525 27Mar2017 0500 15062.25 11.3875 27Mar2017 0600 15062.29 11.3015 27Mar2017 0700 15062.33 11.207 27Mar2017 0800 15062.37 11.1625 27Mar2017 0900 15062.42 11.1955 27Mar2017 1000 15062.46 11.3825 27Mar2017 1100 15062.5 11.732 27Mar2017 1200 15062.54 12.149 27Mar2017 1300 15062.58 12.649 27Mar2017 1400 15062.62 13.103 27Mar2017 1500 15062.67 13.4125 27Mar2017 1600 15062.71 13.591 27Mar2017 1700 15062.75 13.5775 27Mar2017 1800 15062.79 13.3595 27Mar2017 1900 15062.83 13.0265 27Mar2017 2000 15062.87 12.671 27Mar2017 2100 15062.92 12.344 27Mar2017 2200 15062.96 12.0845 27Mar2017 2300 15063 11.8265 28Mar2017 0000 15063.04 11.6045 28Mar2017 0100 15063.08 11.392 28Mar2017 0200 15063.12 11.1905 28Mar2017 0300 15063.17 11.0055 28Mar2017 0400 15063.21 10.8415 28Mar2017 0500 15063.25 10.648 28Mar2017 0600 15063.29 10.474 28Mar2017 0700 15063.33 10.332 28Mar2017 0800 15063.37 10.2485 28Mar2017 0900 15063.42 10.314 28Mar2017 1000 15063.46 10.56 28Mar2017 1100 15063.5 10.9985 28Mar2017 1200 15063.54 11.6105 28Mar2017 1300 15063.58 12.304 28Mar2017 1400 15063.62 12.9895 28Mar2017 1500 15063.67 13.526 28Mar2017 1600 15063.71 13.8465 28Mar2017 1700 15063.75 13.9435 28Mar2017 1800 15063.79 13.8205 28Mar2017 1900 15063.83 13.573 28Mar2017 2000 15063.87 13.2815 28Mar2017 2100 15063.92 12.9945 28Mar2017 2200 15063.96 12.7345 28Mar2017 2300 15064 12.5005 29Mar2017 0000 15064.04 12.3025 29Mar2017 0100 15064.08 12.1265 29Mar2017 0200 15064.12 11.9535 29Mar2017 0300 15064.17 11.774 29Mar2017 0400 15064.21 11.604 29Mar2017 0500 15064.25 11.4195 29Mar2017 0600 15064.29 11.25 29Mar2017 0700 15064.33 11.101 29Mar2017 0800 15064.37 11.021 29Mar2017 0900 15064.42 11.1215 29Mar2017 1000 15064.46 11.401 29Mar2017 1100 15064.5 11.8495 29Mar2017 1200 15064.54 12.4445 29Mar2017 1300 15064.58 13.14 29Mar2017 1400 15064.62 13.7135 29Mar2017 1500 15064.67 14.2055 29Mar2017 1600 15064.71 14.391 29Mar2017 1700 15064.75 14.546 29Mar2017 1800 15064.79 14.4785 29Mar2017 1900 15064.83 14.2565 29Mar2017 2000 15064.87 14.039 29Mar2017 2100 15064.92 13.8265 29Mar2017 2200 15064.96 13.646 29Mar2017 2300 15065 13.4995 30Mar2017 0000 15065.04 13.3895 30Mar2017 0100 15065.08 13.2935 30Mar2017 0200 15065.12 13.205 30Mar2017 0300 15065.17 13.1395 30Mar2017 0400 15065.21 13.0905 30Mar2017 0500 15065.25 13.0105 30Mar2017 0600 15065.29 12.9325 30Mar2017 0700 15065.33 12.7815 30Mar2017 0800 15065.37 12.616 30Mar2017 0900 15065.42 12.549 30Mar2017 1000 15065.46 12.5865 30Mar2017 1100 15065.5 12.78 30Mar2017 1200 15065.54 13.1015 30Mar2017 1300 15065.58 13.5035 30Mar2017 1400 15065.62 13.8235 30Mar2017 1500 15065.67 14.145 30Mar2017 1600 15065.71 14.409 30Mar2017 1700 15065.75 14.3585 30Mar2017 1800 15065.79 14.051 30Mar2017 1900 15065.83 13.6475 30Mar2017 2000 15065.87 13.2815 30Mar2017 2100 15065.92 12.93 30Mar2017 2200 15065.96 12.6275 30Mar2017 2300 15066 12.379 31Mar2017 0000 15066.04 12.1625 31Mar2017 0100 15066.08 11.9275 31Mar2017 0200 15066.12 11.71 31Mar2017 0300 15066.17 11.5045 31Mar2017 0400 15066.21 11.266 31Mar2017 0500 15066.25 11.0185 31Mar2017 0600 15066.29 10.732 31Mar2017 0700 15066.33 10.4835 31Mar2017 0800 15066.37 10.352 31Mar2017 0900 15066.42 10.3855 31Mar2017 1000 15066.46 10.583 31Mar2017 1100 15066.5 10.9545 31Mar2017 1200 15066.54 11.4555 31Mar2017 1300 15066.58 12.0775 31Mar2017 1400 15066.62 12.69 31Mar2017 1500 15066.67 13.2435 31Mar2017 1600 15066.71 13.6855 31Mar2017 1700 15066.75 13.858 31Mar2017 1800 15066.79 13.7535 31Mar2017 1900 15066.83 13.5715 31Mar2017 2000 15066.87 13.3075 31Mar2017 2100 15066.92 13.0335 31Mar2017 2200 15066.96 12.7695 31Mar2017 2300 15067 12.507 01Apr2017 0000 15067.04 12.2655 01Apr2017 0100 15067.08 12.112 01Apr2017 0200 15067.12 12.0335 01Apr2017 0300 15067.17 11.963 01Apr2017 0400 15067.21 11.8 01Apr2017 0500 15067.25 11.611 01Apr2017 0600 15067.29 11.435 01Apr2017 0700 15067.33 11.263 01Apr2017 0800 15067.37 11.1405 01Apr2017 0900 15067.42 11.1955 01Apr2017 1000 15067.46 11.4815 01Apr2017 1100 15067.5 11.9825 01Apr2017 1200 15067.54 12.613 01Apr2017 1300 15067.58 13.2675 01Apr2017 1400 15067.62 13.8825 01Apr2017 1500 15067.67 14.4215 01Apr2017 1600 15067.71 14.7695 01Apr2017 1700 15067.75 14.878 01Apr2017 1800 15067.79 14.778 01Apr2017 1900 15067.83 14.539 01Apr2017 2000 15067.87 14.24 01Apr2017 2100 15067.92 13.936 01Apr2017 2200 15067.96 13.632 01Apr2017 2300 15068 13.351 02Apr2017 0000 15068.04 13.1225 02Apr2017 0100 15068.08 12.932 02Apr2017 0200 15068.12 12.773 02Apr2017 0300 15068.17 12.643 02Apr2017 0400 15068.21 12.5015 02Apr2017 0500 15068.25 12.3655 02Apr2017 0600 15068.29 12.2275 02Apr2017 0700 15068.33 12.097 02Apr2017 0800 15068.37 12.0465 02Apr2017 0900 15068.42 12.1515 02Apr2017 1000 15068.46 12.44 02Apr2017 1100 15068.5 12.9465 02Apr2017 1200 15068.54 13.573 02Apr2017 1300 15068.58 14.235 02Apr2017 1400 15068.62 14.847 02Apr2017 1500 15068.67 15.3805 02Apr2017 1600 15068.71 15.703 02Apr2017 1700 15068.75 15.7475 02Apr2017 1800 15068.79 15.5555 02Apr2017 1900 15068.83 15.2305 02Apr2017 2000 15068.87 14.836 02Apr2017 2100 15068.92 14.4235 02Apr2017 2200 15068.96 13.996 02Apr2017 2300 15069 13.5955 03Apr2017 0000 15069.04 13.22 03Apr2017 0100 15069.08 12.933 03Apr2017 0200 15069.12 12.7085 03Apr2017 0300 15069.17 12.503 03Apr2017 0400 15069.21 12.2905 03Apr2017 0500 15069.25 12.065 03Apr2017 0600 15069.29 11.859 03Apr2017 0700 15069.33 11.646 03Apr2017 0800 15069.37 11.536 03Apr2017 0900 15069.42 11.623 03Apr2017 1000 15069.46 11.893 03Apr2017 1100 15069.5 12.3775 03Apr2017 1200 15069.54 12.9775 03Apr2017 1300 15069.58 13.608 03Apr2017 1400 15069.62 14.175 03Apr2017 1500 15069.67 14.6405 03Apr2017 1600 15069.71 14.912 03Apr2017 1700 15069.75 14.951 03Apr2017 1800 15069.79 14.7605 03Apr2017 1900 15069.83 14.4125 03Apr2017 2000 15069.87 14.034 03Apr2017 2100 15069.92 13.6565 03Apr2017 2200 15069.96 13.2755 03Apr2017 2300 15070 12.9205 04Apr2017 0000 15070.04 12.648 04Apr2017 0100 15070.08 12.4905 04Apr2017 0200 15070.12 12.4095 04Apr2017 0300 15070.17 12.3485 04Apr2017 0400 15070.21 12.2675 04Apr2017 0500 15070.25 12.203 04Apr2017 0600 15070.29 12.1505 04Apr2017 0700 15070.33 12.0795 04Apr2017 0800 15070.37 12.085 04Apr2017 0900 15070.42 12.2255 04Apr2017 1000 15070.46 12.469 04Apr2017 1100 15070.5 12.879 04Apr2017 1200 15070.54 13.408 04Apr2017 1300 15070.58 14.09 04Apr2017 1400 15070.62 14.659 04Apr2017 1500 15070.67 15.0455 04Apr2017 1600 15070.71 15.2855 04Apr2017 1700 15070.75 15.327 04Apr2017 1800 15070.79 15.2475 04Apr2017 1900 15070.83 15.0835 04Apr2017 2000 15070.87 14.859 04Apr2017 2100 15070.92 14.5485 04Apr2017 2200 15070.96 14.2195 04Apr2017 2300 15071 13.9 05Apr2017 0000 15071.04 13.6075 05Apr2017 0100 15071.08 13.36 05Apr2017 0200 15071.12 13.1615 05Apr2017 0300 15071.17 12.98 05Apr2017 0400 15071.21 12.822 05Apr2017 0500 15071.25 12.7295 05Apr2017 0600 15071.29 12.6665 05Apr2017 0700 15071.33 12.64 05Apr2017 0800 15071.37 12.686 05Apr2017 0900 15071.42 12.8375 05Apr2017 1000 15071.46 13.14 05Apr2017 1100 15071.5 13.602 05Apr2017 1200 15071.54 14.139 05Apr2017 1300 15071.58 14.573 05Apr2017 1400 15071.62 14.8985 05Apr2017 1500 15071.67 15.1165 05Apr2017 1600 15071.71 15.2925 05Apr2017 1700 15071.75 15.367 05Apr2017 1800 15071.79 15.3125 05Apr2017 1900 15071.83 15.1365 05Apr2017 2000 15071.87 14.918 05Apr2017 2100 15071.92 14.6545 05Apr2017 2200 15071.96 14.3595 05Apr2017 2300 15072 14.071 06Apr2017 0000 15072.04 13.864 06Apr2017 0100 15072.08 13.711 06Apr2017 0200 15072.12 13.576 06Apr2017 0300 15072.17 13.46 06Apr2017 0400 15072.21 13.3645 06Apr2017 0500 15072.25 13.285 06Apr2017 0600 15072.29 13.2165 06Apr2017 0700 15072.33 13.135 06Apr2017 0800 15072.37 13.059 06Apr2017 0900 15072.42 12.9915 06Apr2017 1000 15072.46 12.983 06Apr2017 1100 15072.5 13.001 06Apr2017 1200 15072.54 13.0735 06Apr2017 1300 15072.58 13.155 06Apr2017 1400 15072.62 13.2585 06Apr2017 1500 15072.67 13.3125 06Apr2017 1600 15072.71 13.3245 06Apr2017 1700 15072.75 13.2975 06Apr2017 1800 15072.79 13.236 06Apr2017 1900 15072.83 13.1325 06Apr2017 2000 15072.87 13.0285 06Apr2017 2100 15072.92 12.9565 06Apr2017 2200 15072.96 12.8535 06Apr2017 2300 15073 12.753 07Apr2017 0000 15073.04 12.5685 07Apr2017 0100 15073.08 12.3785 07Apr2017 0200 15073.12 12.2545 07Apr2017 0300 15073.17 12.226 07Apr2017 0400 15073.21 12.263 07Apr2017 0500 15073.25 12.248 07Apr2017 0600 15073.29 12.1905 07Apr2017 0700 15073.33 12.121 07Apr2017 0800 15073.37 12.031 07Apr2017 0900 15073.42 11.996 07Apr2017 1000 15073.46 11.997 07Apr2017 1100 15073.5 12.0225 07Apr2017 1200 15073.54 12.004 07Apr2017 1300 15073.58 12.0025 07Apr2017 1400 15073.62 12.173 07Apr2017 1500 15073.67 12.326 07Apr2017 1600 15073.71 12.413 07Apr2017 1700 15073.75 12.512 07Apr2017 1800 15073.79 12.555 07Apr2017 1900 15073.83 12.5565 07Apr2017 2000 15073.87 12.4775 07Apr2017 2100 15073.92 12.4115 07Apr2017 2200 15073.96 12.33 07Apr2017 2300 15074 12.232 08Apr2017 0000 15074.04 12.072 08Apr2017 0100 15074.08 11.9515 08Apr2017 0200 15074.12 11.8535 08Apr2017 0300 15074.17 11.7625 08Apr2017 0400 15074.21 11.655 08Apr2017 0500 15074.25 11.5165 08Apr2017 0600 15074.29 11.34 08Apr2017 0700 15074.33 11.2045 08Apr2017 0800 15074.37 11.1235 08Apr2017 0900 15074.42 11.152 08Apr2017 1000 15074.46 11.2125 08Apr2017 1100 15074.5 11.2505 08Apr2017 1200 15074.54 11.218 08Apr2017 1300 15074.58 11.1935 08Apr2017 1400 15074.62 11.3015 08Apr2017 1500 15074.67 11.4595 08Apr2017 1600 15074.71 11.6965 08Apr2017 1700 15074.75 11.831 08Apr2017 1800 15074.79 11.79 08Apr2017 1900 15074.83 11.5965 08Apr2017 2000 15074.87 11.381 08Apr2017 2100 15074.92 11.1615 08Apr2017 2200 15074.96 10.9535 08Apr2017 2300 15075 10.7695 09Apr2017 0000 15075.04 10.5895 09Apr2017 0100 15075.08 10.4235 09Apr2017 0200 15075.12 10.257 09Apr2017 0300 15075.17 10.0945 09Apr2017 0400 15075.21 9.9415 09Apr2017 0500 15075.25 9.774 09Apr2017 0600 15075.29 9.6115 09Apr2017 0700 15075.33 9.4825 09Apr2017 0800 15075.37 9.445 09Apr2017 0900 15075.42 9.5805 09Apr2017 1000 15075.46 9.898 09Apr2017 1100 15075.5 10.367 09Apr2017 1200 15075.54 10.9305 09Apr2017 1300 15075.58 11.547 09Apr2017 1400 15075.62 12.104 09Apr2017 1500 15075.67 12.526 09Apr2017 1600 15075.71 12.7505 09Apr2017 1700 15075.75 12.738 09Apr2017 1800 15075.79 12.644 09Apr2017 1900 15075.83 12.487 09Apr2017 2000 15075.87 12.2545 09Apr2017 2100 15075.92 11.991 09Apr2017 2200 15075.96 11.7175 09Apr2017 2300 15076 11.4695 10Apr2017 0000 15076.04 11.2715 10Apr2017 0100 15076.08 11.099 10Apr2017 0200 15076.12 10.961 10Apr2017 0300 15076.17 10.8025 10Apr2017 0400 15076.21 10.6785 10Apr2017 0500 15076.25 10.597 10Apr2017 0600 15076.29 10.535 10Apr2017 0700 15076.33 10.4785 10Apr2017 0800 15076.37 10.486 10Apr2017 0900 15076.42 10.6235 10Apr2017 1000 15076.46 10.889 10Apr2017 1100 15076.5 11.3425 10Apr2017 1200 15076.54 11.918 10Apr2017 1300 15076.58 12.5125 10Apr2017 1400 15076.62 13.052 10Apr2017 1500 15076.67 13.4955 10Apr2017 1600 15076.71 13.764 10Apr2017 1700 15076.75 13.8145 10Apr2017 1800 15076.79 13.6565 10Apr2017 1900 15076.83 13.4255 10Apr2017 2000 15076.87 13.1475 10Apr2017 2100 15076.92 12.849 10Apr2017 2200 15076.96 12.5655 10Apr2017 2300 15077 12.36 11Apr2017 0000 15077.04 12.2155 11Apr2017 0100 15077.08 12.142 11Apr2017 0200 15077.12 12.091 11Apr2017 0300 15077.17 12.043 11Apr2017 0400 15077.21 11.993 11Apr2017 0500 15077.25 11.933 11Apr2017 0600 15077.29 11.878 11Apr2017 0700 15077.33 11.831 11Apr2017 0800 15077.37 11.819 11Apr2017 0900 15077.42 11.842 11Apr2017 1000 15077.46 11.948 11Apr2017 1100 15077.5 12.117 11Apr2017 1200 15077.54 12.348 11Apr2017 1300 15077.58 12.556 11Apr2017 1400 15077.62 12.7425 11Apr2017 1500 15077.67 12.821 11Apr2017 1600 15077.71 12.865 11Apr2017 1700 15077.75 12.8635 11Apr2017 1800 15077.79 12.836 11Apr2017 1900 15077.83 12.7555 11Apr2017 2000 15077.87 12.6815 11Apr2017 2100 15077.92 12.5825 11Apr2017 2200 15077.96 12.462 11Apr2017 2300 15078 12.352 12Apr2017 0000 15078.04 12.2535 12Apr2017 0100 15078.08 12.1795 12Apr2017 0200 15078.12 12.1085 12Apr2017 0300 15078.17 12.057 12Apr2017 0400 15078.21 12.03 12Apr2017 0500 15078.25 11.9905 12Apr2017 0600 15078.29 11.9545 12Apr2017 0700 15078.33 11.9365 12Apr2017 0800 15078.37 11.9925 12Apr2017 0900 15078.42 12.1195 12Apr2017 1000 15078.46 12.299 12Apr2017 1100 15078.5 12.4345 12Apr2017 1200 15078.54 12.5765 12Apr2017 1300 15078.58 12.704 12Apr2017 1400 15078.62 12.793 12Apr2017 1500 15078.67 12.852 12Apr2017 1600 15078.71 12.851 12Apr2017 1700 15078.75 12.8195 12Apr2017 1800 15078.79 12.7345 12Apr2017 1900 15078.83 12.6385 12Apr2017 2000 15078.87 12.524 12Apr2017 2100 15078.92 12.4 12Apr2017 2200 15078.96 12.282 12Apr2017 2300 15079 12.1655 13Apr2017 0000 15079.04 12.0875 13Apr2017 0100 15079.08 12.015 13Apr2017 0200 15079.12 11.932 13Apr2017 0300 15079.17 11.8615 13Apr2017 0400 15079.21 11.772 13Apr2017 0500 15079.25 11.706 13Apr2017 0600 15079.29 11.6295 13Apr2017 0700 15079.33 11.586 13Apr2017 0800 15079.37 11.5815 13Apr2017 0900 15079.42 11.497 13Apr2017 1000 15079.46 11.4935 13Apr2017 1100 15079.5 11.4715 13Apr2017 1200 15079.54 11.6655 13Apr2017 1300 15079.58 12.161 13Apr2017 1400 15079.62 12.486 13Apr2017 1500 15079.67 12.5765 13Apr2017 1600 15079.71 12.6785 13Apr2017 1700 15079.75 12.641 13Apr2017 1800 15079.79 12.4465 13Apr2017 1900 15079.83 12.161 13Apr2017 2000 15079.87 12.026 13Apr2017 2100 15079.92 11.8645 13Apr2017 2200 15079.96 11.6465 13Apr2017 2300 15080 11.431 14Apr2017 0000 15080.04 11.216 14Apr2017 0100 15080.08 11.007 14Apr2017 0200 15080.12 10.843 14Apr2017 0300 15080.17 10.6555 14Apr2017 0400 15080.21 10.486 14Apr2017 0500 15080.25 10.3135 14Apr2017 0600 15080.29 10.122 14Apr2017 0700 15080.33 9.958 14Apr2017 0800 15080.37 9.906 14Apr2017 0900 15080.42 10.0045 14Apr2017 1000 15080.46 10.289 14Apr2017 1100 15080.5 10.752 14Apr2017 1200 15080.54 11.314 14Apr2017 1300 15080.58 11.891 14Apr2017 1400 15080.62 12.368 14Apr2017 1500 15080.67 12.7125 14Apr2017 1600 15080.71 12.848 14Apr2017 1700 15080.75 12.8135 14Apr2017 1800 15080.79 12.6205 14Apr2017 1900 15080.83 12.3655 14Apr2017 2000 15080.87 12.1015 14Apr2017 2100 15080.92 11.876 14Apr2017 2200 15080.96 11.6785 14Apr2017 2300 15081 11.4335 15Apr2017 0000 15081.04 11.223 15Apr2017 0100 15081.08 11.0385 15Apr2017 0200 15081.12 10.8395 15Apr2017 0300 15081.17 10.6505 15Apr2017 0400 15081.21 10.504 15Apr2017 0500 15081.25 10.3565 15Apr2017 0600 15081.29 10.1985 15Apr2017 0700 15081.33 10.079 15Apr2017 0800 15081.37 10.0805 15Apr2017 0900 15081.42 10.231 15Apr2017 1000 15081.46 10.5565 15Apr2017 1100 15081.5 11.043 15Apr2017 1200 15081.54 11.637 15Apr2017 1300 15081.58 12.21 15Apr2017 1400 15081.62 12.6895 15Apr2017 1500 15081.67 13.077 15Apr2017 1600 15081.71 13.26 15Apr2017 1700 15081.75 13.2945 15Apr2017 1800 15081.79 13.2065 15Apr2017 1900 15081.83 13.021 15Apr2017 2000 15081.87 12.8235 15Apr2017 2100 15081.92 12.631 15Apr2017 2200 15081.96 12.44 15Apr2017 2300 15082 12.2785 16Apr2017 0000 15082.04 12.152 16Apr2017 0100 15082.08 12.0375 16Apr2017 0200 15082.12 11.923 16Apr2017 0300 15082.17 11.7995 16Apr2017 0400 15082.21 11.677 16Apr2017 0500 15082.25 11.577 16Apr2017 0600 15082.29 11.483 16Apr2017 0700 15082.33 11.415 16Apr2017 0800 15082.37 11.4635 16Apr2017 0900 15082.42 11.6595 16Apr2017 1000 15082.46 11.867 16Apr2017 1100 15082.5 12.003 16Apr2017 1200 15082.54 12.1665 16Apr2017 1300 15082.58 12.328 16Apr2017 1400 15082.62 12.3055 16Apr2017 1500 15082.67 12.251 16Apr2017 1600 15082.71 12.2195 16Apr2017 1700 15082.75 12.1635 16Apr2017 1800 15082.79 12.0935 16Apr2017 1900 15082.83 12.006 16Apr2017 2000 15082.87 11.9485 16Apr2017 2100 15082.92 11.9395 16Apr2017 2200 15082.96 11.9485 16Apr2017 2300 15083 11.971 17Apr2017 0000 15083.04 12.007 17Apr2017 0100 15083.08 12.01 17Apr2017 0200 15083.12 12.0035 17Apr2017 0300 15083.17 11.99 17Apr2017 0400 15083.21 11.9605 17Apr2017 0500 15083.25 11.952 17Apr2017 0600 15083.29 11.929 17Apr2017 0700 15083.33 11.9095 17Apr2017 0800 15083.37 11.918 17Apr2017 0900 15083.42 11.9805 17Apr2017 1000 15083.46 12.1055 17Apr2017 1100 15083.5 12.2425 17Apr2017 1200 15083.54 12.3105 17Apr2017 1300 15083.58 12.333 17Apr2017 1400 15083.62 12.4385 17Apr2017 1500 15083.67 12.575 17Apr2017 1600 15083.71 12.664 17Apr2017 1700 15083.75 12.661 17Apr2017 1800 15083.79 12.623 17Apr2017 1900 15083.83 12.5655 17Apr2017 2000 15083.87 12.49 17Apr2017 2100 15083.92 12.4025 17Apr2017 2200 15083.96 12.3225 17Apr2017 2300 15084 12.2485 18Apr2017 0000 15084.04 12.1625 18Apr2017 0100 15084.08 12.1155 18Apr2017 0200 15084.12 12.061 18Apr2017 0300 15084.17 12.019 18Apr2017 0400 15084.21 11.968 18Apr2017 0500 15084.25 11.906 18Apr2017 0600 15084.29 11.857 18Apr2017 0700 15084.33 11.827 18Apr2017 0800 15084.37 11.842 18Apr2017 0900 15084.42 11.912 18Apr2017 1000 15084.46 12.146 18Apr2017 1100 15084.5 12.5225 18Apr2017 1200 15084.54 12.9705 18Apr2017 1300 15084.58 13.387 18Apr2017 1400 15084.62 13.7895 18Apr2017 1500 15084.67 14.0985 18Apr2017 1600 15084.71 14.225 18Apr2017 1700 15084.75 14.2295 18Apr2017 1800 15084.79 14.036 18Apr2017 1900 15084.83 13.7645 18Apr2017 2000 15084.87 13.5075 18Apr2017 2100 15084.92 13.2705 18Apr2017 2200 15084.96 13.0325 18Apr2017 2300 15085 12.825 19Apr2017 0000 15085.04 12.661 19Apr2017 0100 15085.08 12.5325 19Apr2017 0200 15085.12 12.427 19Apr2017 0300 15085.17 12.3445 19Apr2017 0400 15085.21 12.235 19Apr2017 0500 15085.25 12.103 19Apr2017 0600 15085.29 11.9755 19Apr2017 0700 15085.33 11.8575 19Apr2017 0800 15085.37 11.8475 19Apr2017 0900 15085.42 11.981 19Apr2017 1000 15085.46 12.229 19Apr2017 1100 15085.5 12.635 19Apr2017 1200 15085.54 13.148 19Apr2017 1300 15085.58 13.67 19Apr2017 1400 15085.62 14.0655 19Apr2017 1500 15085.67 14.271 19Apr2017 1600 15085.71 14.247 19Apr2017 1700 15085.75 14.14 19Apr2017 1800 15085.79 13.9835 19Apr2017 1900 15085.83 13.7975 19Apr2017 2000 15085.87 13.602 19Apr2017 2100 15085.92 13.4315 19Apr2017 2200 15085.96 13.3145 19Apr2017 2300 15086 13.223 20Apr2017 0000 15086.04 13.159 20Apr2017 0100 15086.08 13.0855 20Apr2017 0200 15086.12 13.011 20Apr2017 0300 15086.17 12.9255 20Apr2017 0400 15086.21 12.8325 20Apr2017 0500 15086.25 12.735 20Apr2017 0600 15086.29 12.618 20Apr2017 0700 15086.33 12.519 20Apr2017 0800 15086.37 12.5255 20Apr2017 0900 15086.42 12.654 20Apr2017 1000 15086.46 12.9205 20Apr2017 1100 15086.5 13.218 20Apr2017 1200 15086.54 13.6475 20Apr2017 1300 15086.58 14.2155 20Apr2017 1400 15086.62 14.779 20Apr2017 1500 15086.67 15.065 20Apr2017 1600 15086.71 15.215 20Apr2017 1700 15086.75 15.1555 20Apr2017 1800 15086.79 14.871 20Apr2017 1900 15086.83 14.477 20Apr2017 2000 15086.87 14.048 20Apr2017 2100 15086.92 13.673 20Apr2017 2200 15086.96 13.3605 20Apr2017 2300 15087 13.0815 21Apr2017 0000 15087.04 12.8445 21Apr2017 0100 15087.08 12.6545 21Apr2017 0200 15087.12 12.492 21Apr2017 0300 15087.17 12.3115 21Apr2017 0400 15087.21 12.1355 21Apr2017 0500 15087.25 11.9895 21Apr2017 0600 15087.29 11.849 21Apr2017 0700 15087.33 11.7385 21Apr2017 0800 15087.37 11.7495 21Apr2017 0900 15087.42 11.919 21Apr2017 1000 15087.46 12.256 21Apr2017 1100 15087.5 12.7645 21Apr2017 1200 15087.54 13.419 21Apr2017 1300 15087.58 14.11 21Apr2017 1400 15087.62 14.7795 21Apr2017 1500 15087.67 15.317 21Apr2017 1600 15087.71 15.619 21Apr2017 1700 15087.75 15.6635 21Apr2017 1800 15087.79 15.5225 21Apr2017 1900 15087.83 15.238 21Apr2017 2000 15087.87 14.88 21Apr2017 2100 15087.92 14.527 21Apr2017 2200 15087.96 14.2035 21Apr2017 2300 15088 13.9145 22Apr2017 0000 15088.04 13.6755 22Apr2017 0100 15088.08 13.502 22Apr2017 0200 15088.12 13.3725 22Apr2017 0300 15088.17 13.277 22Apr2017 0400 15088.21 13.1875 22Apr2017 0500 15088.25 13.0865 22Apr2017 0600 15088.29 13.0045 22Apr2017 0700 15088.33 12.9895 22Apr2017 0800 15088.37 13.079 22Apr2017 0900 15088.42 13.2685 22Apr2017 1000 15088.46 13.504 22Apr2017 1100 15088.5 13.8285 22Apr2017 1200 15088.54 14.203 22Apr2017 1300 15088.58 14.5655 22Apr2017 1400 15088.62 14.86 22Apr2017 1500 15088.67 15.037 22Apr2017 1600 15088.71 15.1085 22Apr2017 1700 15088.75 15.089 22Apr2017 1800 15088.79 14.988 22Apr2017 1900 15088.83 14.8275 22Apr2017 2000 15088.87 14.649 22Apr2017 2100 15088.92 14.4305 22Apr2017 2200 15088.96 14.2195 22Apr2017 2300 15089 14.031 23Apr2017 0000 15089.04 13.841 23Apr2017 0100 15089.08 13.6795 23Apr2017 0200 15089.12 13.5355 23Apr2017 0300 15089.17 13.419 23Apr2017 0400 15089.21 13.319 23Apr2017 0500 15089.25 13.2075 23Apr2017 0600 15089.29 13.0715 23Apr2017 0700 15089.33 12.956 23Apr2017 0800 15089.37 12.944 23Apr2017 0900 15089.42 13.0875 23Apr2017 1000 15089.46 13.391 23Apr2017 1100 15089.5 13.823 23Apr2017 1200 15089.54 14.313 23Apr2017 1300 15089.58 14.8765 23Apr2017 1400 15089.62 15.413 23Apr2017 1500 15089.67 15.8315 23Apr2017 1600 15089.71 16.022 23Apr2017 1700 15089.75 16.062 23Apr2017 1800 15089.79 15.853 23Apr2017 1900 15089.83 15.513 23Apr2017 2000 15089.87 15.1525 23Apr2017 2100 15089.92 14.844 23Apr2017 2200 15089.96 14.552 23Apr2017 2300 15090 14.2835 24Apr2017 0000 15090.04 14.0545 24Apr2017 0100 15090.08 13.881 24Apr2017 0200 15090.12 13.729 24Apr2017 0300 15090.17 13.6335 24Apr2017 0400 15090.21 13.5505 24Apr2017 0500 15090.25 13.4565 24Apr2017 0600 15090.29 13.38 24Apr2017 0700 15090.33 13.3315 24Apr2017 0800 15090.37 13.341 24Apr2017 0900 15090.42 13.4255 24Apr2017 1000 15090.46 13.5565 24Apr2017 1100 15090.5 13.82 24Apr2017 1200 15090.54 14.187 24Apr2017 1300 15090.58 14.364 24Apr2017 1400 15090.62 14.525 24Apr2017 1500 15090.67 14.762 24Apr2017 1600 15090.71 14.943 24Apr2017 1700 15090.75 15.025 24Apr2017 1800 15090.79 14.908 24Apr2017 1900 15090.83 14.697 24Apr2017 2000 15090.87 14.51 24Apr2017 2100 15090.92 14.2775 24Apr2017 2200 15090.96 14.0575 24Apr2017 2300 15091 13.855 25Apr2017 0000 15091.04 13.6505 25Apr2017 0100 15091.08 13.4615 25Apr2017 0200 15091.12 13.26 25Apr2017 0300 15091.17 13.0725 25Apr2017 0400 15091.21 12.934 25Apr2017 0500 15091.25 12.8175 25Apr2017 0600 15091.29 12.679 25Apr2017 0700 15091.33 12.592 25Apr2017 0800 15091.37 12.598 25Apr2017 0900 15091.42 12.7205 25Apr2017 1000 15091.46 13.037 25Apr2017 1100 15091.5 13.513 25Apr2017 1200 15091.54 13.986 25Apr2017 1300 15091.58 14.498 25Apr2017 1400 15091.62 14.9805 25Apr2017 1500 15091.67 15.2755 25Apr2017 1600 15091.71 15.4585 25Apr2017 1700 15091.75 15.491 25Apr2017 1800 15091.79 15.3775 25Apr2017 1900 15091.83 15.187 25Apr2017 2000 15091.87 14.9105 25Apr2017 2100 15091.92 14.642 25Apr2017 2200 15091.96 14.3975 25Apr2017 2300 15092 14.171 26Apr2017 0000 15092.04 13.977 26Apr2017 0100 15092.08 13.823 26Apr2017 0200 15092.12 13.6975 26Apr2017 0300 15092.17 13.6125 26Apr2017 0400 15092.21 13.5575 26Apr2017 0500 15092.25 13.522 26Apr2017 0600 15092.29 13.494 26Apr2017 0700 15092.33 13.4885 26Apr2017 0800 15092.37 13.5235 26Apr2017 0900 15092.42 13.573 26Apr2017 1000 15092.46 13.6665 26Apr2017 1100 15092.5 13.778 26Apr2017 1200 15092.54 13.879 26Apr2017 1300 15092.58 13.963 26Apr2017 1400 15092.62 14.0965 26Apr2017 1500 15092.67 14.215 26Apr2017 1600 15092.71 14.3315 26Apr2017 1700 15092.75 14.3585 26Apr2017 1800 15092.79 14.349 26Apr2017 1900 15092.83 14.2605 26Apr2017 2000 15092.87 14.1495 26Apr2017 2100 15092.92 13.9975 26Apr2017 2200 15092.96 13.885 26Apr2017 2300 15093 13.788 27Apr2017 0000 15093.04 13.712 27Apr2017 0100 15093.08 13.637 27Apr2017 0200 15093.12 13.5635 27Apr2017 0300 15093.17 13.4555 27Apr2017 0400 15093.21 13.3875 27Apr2017 0500 15093.25 13.3445 27Apr2017 0600 15093.29 13.301 27Apr2017 0700 15093.33 13.295 27Apr2017 0800 15093.37 13.363 27Apr2017 0900 15093.42 13.5175 27Apr2017 1000 15093.46 13.782 27Apr2017 1100 15093.5 14.2165 27Apr2017 1200 15093.54 14.7115 27Apr2017 1300 15093.58 15.2225 27Apr2017 1400 15093.62 15.6955 27Apr2017 1500 15093.67 16.1235 27Apr2017 1600 15093.71 16.3395 27Apr2017 1700 15093.75 16.3605 27Apr2017 1800 15093.79 16.169 27Apr2017 1900 15093.83 15.8135 27Apr2017 2000 15093.87 15.361 27Apr2017 2100 15093.92 14.9225 27Apr2017 2200 15093.96 14.5125 27Apr2017 2300 15094 14.1315 28Apr2017 0000 15094.04 13.7795 28Apr2017 0100 15094.08 13.4705 28Apr2017 0200 15094.12 13.1845 28Apr2017 0300 15094.17 12.946 28Apr2017 0400 15094.21 12.708 28Apr2017 0500 15094.25 12.4795 28Apr2017 0600 15094.29 12.2825 28Apr2017 0700 15094.33 12.136 28Apr2017 0800 15094.37 12.141 28Apr2017 0900 15094.42 12.3025 28Apr2017 1000 15094.46 12.6155 28Apr2017 1100 15094.5 13.081 28Apr2017 1200 15094.54 13.6595 28Apr2017 1300 15094.58 14.2815 28Apr2017 1400 15094.62 14.8875 28Apr2017 1500 15094.67 15.402 28Apr2017 1600 15094.71 15.7305 28Apr2017 1700 15094.75 15.815 28Apr2017 1800 15094.79 15.7075 28Apr2017 1900 15094.83 15.4145 28Apr2017 2000 15094.87 15.0345 28Apr2017 2100 15094.92 14.65 28Apr2017 2200 15094.96 14.2945 28Apr2017 2300 15095 13.959 29Apr2017 0000 15095.04 13.7245 29Apr2017 0100 15095.08 13.551 29Apr2017 0200 15095.12 13.34 29Apr2017 0300 15095.17 13.0865 29Apr2017 0400 15095.21 12.83 29Apr2017 0500 15095.25 12.575 29Apr2017 0600 15095.29 12.359 29Apr2017 0700 15095.33 12.1795 29Apr2017 0800 15095.37 12.1875 29Apr2017 0900 15095.42 12.367 29Apr2017 1000 15095.46 12.722 29Apr2017 1100 15095.5 13.265 29Apr2017 1200 15095.54 13.891 29Apr2017 1300 15095.58 14.5995 29Apr2017 1400 15095.62 15.285 29Apr2017 1500 15095.67 15.9315 29Apr2017 1600 15095.71 16.362 29Apr2017 1700 15095.75 16.578 29Apr2017 1800 15095.79 16.5615 29Apr2017 1900 15095.83 16.3155 29Apr2017 2000 15095.87 15.953 29Apr2017 2100 15095.92 15.5665 29Apr2017 2200 15095.96 15.1865 29Apr2017 2300 15096 14.817 30Apr2017 0000 15096.04 14.455 30Apr2017 0100 15096.08 14.127 30Apr2017 0200 15096.12 13.8605 30Apr2017 0300 15096.17 13.6325 30Apr2017 0400 15096.21 13.476 30Apr2017 0500 15096.25 13.347 30Apr2017 0600 15096.29 13.226 30Apr2017 0700 15096.33 13.1515 30Apr2017 0800 15096.37 13.2 30Apr2017 0900 15096.42 13.412 30Apr2017 1000 15096.46 13.792 30Apr2017 1100 15096.5 14.316 30Apr2017 1200 15096.54 14.9205 30Apr2017 1300 15096.58 15.5995 30Apr2017 1400 15096.62 16.2835 30Apr2017 1500 15096.67 16.9015 30Apr2017 1600 15096.71 17.3315 30Apr2017 1700 15096.75 17.5265 30Apr2017 1800 15096.79 17.514 30Apr2017 1900 15096.83 17.27 30Apr2017 2000 15096.87 16.899 30Apr2017 2100 15096.92 16.495 30Apr2017 2200 15096.96 16.0965 30Apr2017 2300 15097 15.719 01May2017 0000 15097.04 15.3455 01May2017 0100 15097.08 14.9985 01May2017 0200 15097.12 14.71 01May2017 0300 15097.17 14.5015 01May2017 0400 15097.21 14.3135 01May2017 0500 15097.25 14.127 01May2017 0600 15097.29 13.978 01May2017 0700 15097.33 13.89 01May2017 0800 15097.37 13.913 01May2017 0900 15097.42 14.1245 01May2017 1000 15097.46 14.5005 01May2017 1100 15097.5 15.015 01May2017 1200 15097.54 15.613 01May2017 1300 15097.58 16.2975 01May2017 1400 15097.62 16.9855 01May2017 1500 15097.67 17.5925 01May2017 1600 15097.71 18.037 01May2017 1700 15097.75 18.2755 01May2017 1800 15097.79 18.2755 01May2017 1900 15097.83 18.058 01May2017 2000 15097.87 17.684 01May2017 2100 15097.92 17.2905 01May2017 2200 15097.96 16.8865 01May2017 2300 15098 16.4885 02May2017 0000 15098.04 16.1185 02May2017 0100 15098.08 15.8065 02May2017 0200 15098.12 15.581 02May2017 0300 15098.17 15.4025 02May2017 0400 15098.21 15.2665 02May2017 0500 15098.25 15.1415 02May2017 0600 15098.29 15.0495 02May2017 0700 15098.33 14.9975 02May2017 0800 15098.37 15.0605 02May2017 0900 15098.42 15.261 02May2017 1000 15098.46 15.6235 02May2017 1100 15098.5 16.1305 02May2017 1200 15098.54 16.7145 02May2017 1300 15098.58 17.3825 02May2017 1400 15098.62 18.028 02May2017 1500 15098.67 18.6075 02May2017 1600 15098.71 18.9835 02May2017 1700 15098.75 19.1205 02May2017 1800 15098.79 19.063 02May2017 1900 15098.83 18.793 02May2017 2000 15098.87 18.417 02May2017 2100 15098.92 18.012 02May2017 2200 15098.96 17.605 02May2017 2300 15099 17.231 03May2017 0000 15099.04 16.897 03May2017 0100 15099.08 16.6125 03May2017 0200 15099.12 16.3785 03May2017 0300 15099.17 16.203 03May2017 0400 15099.21 16.0605 03May2017 0500 15099.25 15.9285 03May2017 0600 15099.29 15.802 03May2017 0700 15099.33 15.719 03May2017 0800 15099.37 15.7895 03May2017 0900 15099.42 16.0295 03May2017 1000 15099.46 16.4215 03May2017 1100 15099.5 16.9305 03May2017 1200 15099.54 17.5125 03May2017 1300 15099.58 18.173 03May2017 1400 15099.62 18.8555 03May2017 1500 15099.67 19.4435 03May2017 1600 15099.71 19.8965 03May2017 1700 15099.75 20.0975 03May2017 1800 15099.79 20.0825 03May2017 1900 15099.83 19.8735 03May2017 2000 15099.87 19.539 03May2017 2100 15099.92 19.179 03May2017 2200 15099.96 18.814 03May2017 2300 15100 18.457 04May2017 0000 15100.04 18.1055 04May2017 0100 15100.08 17.7875 04May2017 0200 15100.12 17.5135 04May2017 0300 15100.17 17.2795 04May2017 0400 15100.21 17.096 04May2017 0500 15100.25 16.9385 04May2017 0600 15100.29 16.8195 04May2017 0700 15100.33 16.787 04May2017 0800 15100.37 16.917 04May2017 0900 15100.42 17.2075 04May2017 1000 15100.46 17.6345 04May2017 1100 15100.5 18.191 04May2017 1200 15100.54 18.8065 04May2017 1300 15100.58 19.472 04May2017 1400 15100.62 20.091 04May2017 1500 15100.67 20.6045 04May2017 1600 15100.71 20.9165 04May2017 1700 15100.75 21.0535 04May2017 1800 15100.79 20.9875 04May2017 1900 15100.83 20.793 04May2017 2000 15100.87 20.493 04May2017 2100 15100.92 20.153 04May2017 2200 15100.96 19.7485 04May2017 2300 15101 19.2665 05May2017 0000 15101.04 18.778 05May2017 0100 15101.08 18.323 05May2017 0200 15101.12 17.899 05May2017 0300 15101.17 17.534 05May2017 0400 15101.21 17.2305 05May2017 0500 15101.25 16.986 05May2017 0600 15101.29 16.7805 05May2017 0700 15101.33 16.6575 05May2017 0800 15101.37 16.673 05May2017 0900 15101.42 16.908 05May2017 1000 15101.46 17.2895 05May2017 1100 15101.5 17.7475 05May2017 1200 15101.54 18.2445 05May2017 1300 15101.58 18.7705 05May2017 1400 15101.62 19.2735 05May2017 1500 15101.67 19.7035 05May2017 1600 15101.71 19.9885 05May2017 1700 15101.75 20.067 05May2017 1800 15101.79 19.933 05May2017 1900 15101.83 19.669 05May2017 2000 15101.87 19.2925 05May2017 2100 15101.92 18.863 05May2017 2200 15101.96 18.4125 05May2017 2300 15102 17.907 06May2017 0000 15102.04 17.3965 06May2017 0100 15102.08 16.9205 06May2017 0200 15102.12 16.484 06May2017 0300 15102.17 16.1035 06May2017 0400 15102.21 15.7575 06May2017 0500 15102.25 15.455 06May2017 0600 15102.29 15.21 06May2017 0700 15102.33 15.115 06May2017 0800 15102.37 15.1735 06May2017 0900 15102.42 15.317 06May2017 1000 15102.46 15.5515 06May2017 1100 15102.5 15.852 06May2017 1200 15102.54 16.245 06May2017 1300 15102.58 16.662 06May2017 1400 15102.62 17.1115 06May2017 1500 15102.67 17.4135 06May2017 1600 15102.71 17.63 06May2017 1700 15102.75 17.6575 06May2017 1800 15102.79 17.602 06May2017 1900 15102.83 17.3865 06May2017 2000 15102.87 17.104 06May2017 2100 15102.92 16.8155 06May2017 2200 15102.96 16.525 06May2017 2300 15103 16.2045 07May2017 0000 15103.04 15.9335 07May2017 0100 15103.08 15.6785 07May2017 0200 15103.12 15.421 07May2017 0300 15103.17 15.1605 07May2017 0400 15103.21 14.8815 07May2017 0500 15103.25 14.6305 07May2017 0600 15103.29 14.427 07May2017 0700 15103.33 14.2695 07May2017 0800 15103.37 14.2485 07May2017 0900 15103.42 14.425 07May2017 1000 15103.46 14.777 07May2017 1100 15103.5 15.2505 07May2017 1200 15103.54 15.7575 07May2017 1300 15103.58 16.301 07May2017 1400 15103.62 16.8505 07May2017 1500 15103.67 17.355 07May2017 1600 15103.71 17.721 07May2017 1700 15103.75 17.9395 07May2017 1800 15103.79 17.9055 07May2017 1900 15103.83 17.7175 07May2017 2000 15103.87 17.456 07May2017 2100 15103.92 17.108 07May2017 2200 15103.96 16.722 07May2017 2300 15104 16.312 08May2017 0000 15104.04 15.9285 08May2017 0100 15104.08 15.5675 08May2017 0200 15104.12 15.2385 08May2017 0300 15104.17 14.947 08May2017 0400 15104.21 14.714 08May2017 0500 15104.25 14.5505 08May2017 0600 15104.29 14.4365 08May2017 0700 15104.33 14.3905 08May2017 0800 15104.37 14.494 08May2017 0900 15104.42 14.752 08May2017 1000 15104.46 15.1645 08May2017 1100 15104.5 15.681 08May2017 1200 15104.54 16.25 08May2017 1300 15104.58 16.8775 08May2017 1400 15104.62 17.499 08May2017 1500 15104.67 18.033 08May2017 1600 15104.71 18.3915 08May2017 1700 15104.75 18.6045 08May2017 1800 15104.79 18.6665 08May2017 1900 15104.83 18.5475 08May2017 2000 15104.87 18.2845 08May2017 2100 15104.92 17.9865 08May2017 2200 15104.96 17.6485 08May2017 2300 15105 17.1235 09May2017 0000 15105.04 16.682 09May2017 0100 15105.08 16.2795 09May2017 0200 15105.12 15.9555 09May2017 0300 15105.17 15.672 09May2017 0400 15105.21 15.4155 09May2017 0500 15105.25 15.19 09May2017 0600 15105.29 14.989 09May2017 0700 15105.33 14.926 09May2017 0800 15105.37 15.016 09May2017 0900 15105.42 15.2885 09May2017 1000 15105.46 15.6985 09May2017 1100 15105.5 16.2755 09May2017 1200 15105.54 16.9225 09May2017 1300 15105.58 17.6265 09May2017 1400 15105.62 18.3375 09May2017 1500 15105.67 18.966 09May2017 1600 15105.71 19.4055 09May2017 1700 15105.75 19.6635 09May2017 1800 15105.79 19.781 09May2017 1900 15105.83 19.7295 09May2017 2000 15105.87 19.461 09May2017 2100 15105.92 19.0695 09May2017 2200 15105.96 18.6475 09May2017 2300 15106 18.2425 10May2017 0000 15106.04 17.834 10May2017 0100 15106.08 17.424 10May2017 0200 15106.12 17.047 10May2017 0300 15106.17 16.719 10May2017 0400 15106.21 16.455 10May2017 0500 15106.25 16.2285 10May2017 0600 15106.29 16.052 10May2017 0700 15106.33 15.9555 10May2017 0800 15106.37 15.979 10May2017 0900 15106.42 16.1485 10May2017 1000 15106.46 7.5365 10May2017 1100 15106.5 16.9345 10May2017 1200 15106.54 17.307 10May2017 1300 15106.58 17.8015 10May2017 1400 15106.62 18.2455 10May2017 1500 15106.67 18.6025 10May2017 1600 15106.71 18.909 10May2017 1700 15106.75 19.0565 10May2017 1800 15106.79 19.165 10May2017 1900 15106.83 19.092 10May2017 2000 15106.87 18.789 10May2017 2100 15106.92 18.2845 10May2017 2200 15106.96 17.76 10May2017 2300 15107 17.3075 11May2017 0000 15107.04 16.928 11May2017 0100 15107.08 16.5765 11May2017 0200 15107.12 16.237 11May2017 0300 15107.17 15.8835 11May2017 0400 15107.21 15.512 11May2017 0500 15107.25 15.194 11May2017 0600 15107.29 14.9765 11May2017 0700 15107.33 14.8495 11May2017 0800 15107.37 14.883 11May2017 0900 15107.42 15.082 11May2017 1000 15107.46 15.384 11May2017 1100 15107.5 15.842 11May2017 1200 15107.54 16.4155 11May2017 1300 15107.58 17.0095 11May2017 1400 15107.62 17.5605 11May2017 1500 15107.67 18.238 11May2017 1600 15107.71 18.7785 11May2017 1700 15107.75 18.857 11May2017 1800 15107.79 18.7295 11May2017 1900 15107.83 18.5005 11May2017 2000 15107.87 18.207 11May2017 2100 15107.92 17.87 11May2017 2200 15107.96 17.508 11May2017 2300 15108 17.136 12May2017 0000 15108.04 16.75 12May2017 0100 15108.08 16.358 12May2017 0200 15108.12 15.997 12May2017 0300 15108.17 15.67 12May2017 0400 15108.21 15.379 12May2017 0500 15108.25 15.1135 12May2017 0600 15108.29 14.8875 12May2017 0700 15108.33 14.7325 12May2017 0800 15108.37 14.6475 12May2017 0900 15108.42 14.686 12May2017 1000 15108.46 14.9165 12May2017 1100 15108.5 15.2555 12May2017 1200 15108.54 15.694 12May2017 1300 15108.58 16.183 12May2017 1400 15108.62 16.6 12May2017 1500 15108.67 16.9725 12May2017 1600 15108.71 17.218 12May2017 1700 15108.75 17.315 12May2017 1800 15108.79 17.325 12May2017 1900 15108.83 17.2465 12May2017 2000 15108.87 17.103 12May2017 2100 15108.92 16.877 12May2017 2200 15108.96 16.5495 12May2017 2300 15109 16.1465 13May2017 0000 15109.04 15.7065 13May2017 0100 15109.08 15.2905 13May2017 0200 15109.12 14.9095 13May2017 0300 15109.17 14.543 13May2017 0400 15109.21 14.2075 13May2017 0500 15109.25 13.925 13May2017 0600 15109.29 13.702 13May2017 0700 15109.33 13.5585 13May2017 0800 15109.37 13.5665 13May2017 0900 15109.42 13.721 13May2017 1000 15109.46 14.0245 13May2017 1100 15109.5 14.459 13May2017 1200 15109.54 14.9715 13May2017 1300 15109.58 15.5 13May2017 1400 15109.62 15.986 13May2017 1500 15109.67 16.4035 13May2017 1600 15109.71 16.695 13May2017 1700 15109.75 16.8585 13May2017 1800 15109.79 16.905 13May2017 1900 15109.83 16.8275 13May2017 2000 15109.87 16.626 13May2017 2100 15109.92 16.3265 13May2017 2200 15109.96 15.9555 13May2017 2300 15110 15.536 14May2017 0000 15110.04 15.078 14May2017 0100 15110.08 14.6205 14May2017 0200 15110.12 14.183 14May2017 0300 15110.17 13.786 14May2017 0400 15110.21 13.435 14May2017 0500 15110.25 13.1555 14May2017 0600 15110.29 12.9265 14May2017 0700 15110.33 12.787 14May2017 0800 15110.37 12.8035 14May2017 0900 15110.42 13.0055 14May2017 1000 15110.46 13.389 14May2017 1100 15110.5 13.9105 14May2017 1200 15110.54 14.526 14May2017 1300 15110.58 15.1525 14May2017 1400 15110.62 15.7045 14May2017 1500 15110.67 16.171 14May2017 1600 15110.71 16.533 14May2017 1700 15110.75 16.768 14May2017 1800 15110.79 16.884 14May2017 1900 15110.83 16.8955 14May2017 2000 15110.87 16.8035 14May2017 2100 15110.92 16.5875 14May2017 2200 15110.96 16.2625 14May2017 2300 15111 15.8425 15May2017 0000 15111.04 15.393 15May2017 0100 15111.08 14.9645 15May2017 0200 15111.12 14.568 15May2017 0300 15111.17 14.1815 15May2017 0400 15111.21 13.8385 15May2017 0500 15111.25 13.5385 15May2017 0600 15111.29 13.2845 15May2017 0700 15111.33 13.1135 15May2017 0800 15111.37 13.1305 15May2017 0900 15111.42 13.3275 15May2017 1000 15111.46 13.712 15May2017 1100 15111.5 14.246 15May2017 1200 15111.54 14.865 15May2017 1300 15111.58 15.5255 15May2017 1400 15111.62 16.175 15May2017 1500 15111.67 16.7525 15May2017 1600 15111.71 17.193 15May2017 1700 15111.75 17.5035 15May2017 1800 15111.79 17.6985 15May2017 1900 15111.83 17.7415 15May2017 2000 15111.87 17.596 15May2017 2100 15111.92 17.328 15May2017 2200 15111.96 16.9835 15May2017 2300 15112 16.6025 16May2017 0000 15112.04 16.2165 16May2017 0100 15112.08 15.823 16May2017 0200 15112.12 15.4285 16May2017 0300 15112.17 15.088 16May2017 0400 15112.21 14.7965 16May2017 0500 15112.25 14.574 16May2017 0600 15112.29 14.4235 16May2017 0700 15112.33 14.3455 16May2017 0800 15112.37 14.3535 16May2017 0900 15112.42 14.4025 16May2017 1000 15112.46 14.4865 16May2017 1100 15112.5 14.627 16May2017 1200 15112.54 14.765 16May2017 1300 15112.58 14.929 16May2017 1400 15112.62 15.0785 16May2017 1500 15112.67 15.1865 16May2017 1600 15112.71 15.2625 16May2017 1700 15112.75 15.309 16May2017 1800 15112.79 15.306 16May2017 1900 15112.83 15.2955 16May2017 2000 15112.87 15.2415 16May2017 2100 15112.92 15.1725 16May2017 2200 15112.96 15.0725 16May2017 2300 15113 14.9385 17May2017 0000 15113.04 14.8025 17May2017 0100 15113.08 14.647 17May2017 0200 15113.12 14.4505 17May2017 0300 15113.17 14.259 17May2017 0400 15113.21 14.081 17May2017 0500 15113.25 13.893 17May2017 0600 15113.29 13.7045 17May2017 0700 15113.33 13.586 17May2017 0800 15113.37 13.601 17May2017 0900 15113.42 13.739 17May2017 1000 15113.46 14.039 17May2017 1100 15113.5 14.437 17May2017 1200 15113.54 14.886 17May2017 1300 15113.58 15.432 17May2017 1400 15113.62 15.9985 17May2017 1500 15113.67 16.523 17May2017 1600 15113.71 16.9185 17May2017 1700 15113.75 17.194 17May2017 1800 15113.79 17.3365 17May2017 1900 15113.83 17.2995 17May2017 2000 15113.87 17.061 17May2017 2100 15113.92 16.721 17May2017 2200 15113.96 16.3065 17May2017 2300 15114 15.858 18May2017 0000 15114.04 15.4225 18May2017 0100 15114.08 14.9935 18May2017 0200 15114.12 14.582 18May2017 0300 15114.17 14.2 18May2017 0400 15114.21 13.8765 18May2017 0500 15114.25 13.6275 18May2017 0600 15114.29 13.441 18May2017 0700 15114.33 13.341 18May2017 0800 15114.37 13.3865 18May2017 0900 15114.42 13.5835 18May2017 1000 15114.46 13.977 18May2017 1100 15114.5 14.516 18May2017 1200 15114.54 15.1365 18May2017 1300 15114.58 15.776 18May2017 1400 15114.62 16.395 18May2017 1500 15114.67 16.9675 18May2017 1600 15114.71 17.4125 18May2017 1700 15114.75 17.746 18May2017 1800 15114.79 17.957 18May2017 1900 15114.83 18.0405 18May2017 2000 15114.87 17.9375 18May2017 2100 15114.92 17.6565 18May2017 2200 15114.96 17.2475 18May2017 2300 15115 16.8215 19May2017 0000 15115.04 16.398 19May2017 0100 15115.08 15.985 19May2017 0200 15115.12 15.6045 19May2017 0300 15115.17 15.222 19May2017 0400 15115.21 14.887 19May2017 0500 15115.25 14.6005 19May2017 0600 15115.29 14.3765 19May2017 0700 15115.33 14.277 19May2017 0800 15115.37 14.355 19May2017 0900 15115.42 14.619 19May2017 1000 15115.46 15.0045 19May2017 1100 15115.5 15.482 19May2017 1200 15115.54 16.043 19May2017 1300 15115.58 16.6265 19May2017 1400 15115.62 17.21 19May2017 1500 15115.67 17.7355 19May2017 1600 15115.71 18.1385 19May2017 1700 15115.75 18.4435 19May2017 1800 15115.79 18.664 19May2017 1900 15115.83 18.7735 19May2017 2000 15115.87 20.644 19May2017 2100 15115.92 20.469 19May2017 2200 15115.96 20.138 19May2017 2300 15116 19.722 20May2017 0000 15116.04 19.19 20May2017 0100 15116.08 18.658 20May2017 0200 15116.12 18.123 20May2017 0300 15116.17 17.659 20May2017 0400 15116.21 17.323 20May2017 0500 15116.25 17.034 20May2017 0600 15116.29 16.779 20May2017 0700 15116.33 16.588 20May2017 0800 15116.37 16.609 20May2017 0900 15116.42 16.823 20May2017 1000 15116.46 17.222 20May2017 1100 15116.5 17.799 20May2017 1200 15116.54 18.488 20May2017 1300 15116.58 19.222 20May2017 1400 15116.62 19.948 20May2017 1500 15116.67 20.612 20May2017 1600 15116.71 21.109 20May2017 1700 15116.75 21.5 20May2017 1800 15116.79 21.795 20May2017 1900 15116.83 21.957 20May2017 2000 15116.87 21.894 20May2017 2100 15116.92 21.649 20May2017 2200 15116.96 21.294 20May2017 2300 15117 20.874 21May2017 0000 15117.04 20.46 21May2017 0100 15117.08 20.058 21May2017 0200 15117.12 19.674 21May2017 0300 15117.17 19.294 21May2017 0400 15117.21 18.904 21May2017 0500 15117.25 18.506 21May2017 0600 15117.29 18.114 21May2017 0700 15117.33 17.849 21May2017 0800 15117.37 17.808 21May2017 0900 15117.42 17.93 21May2017 1000 15117.46 18.23 21May2017 1100 15117.5 18.702 21May2017 1200 15117.54 19.303 21May2017 1300 15117.58 19.96 21May2017 1400 15117.62 20.594 21May2017 1500 15117.67 21.145 21May2017 1600 15117.71 21.527 21May2017 1700 15117.75 21.786 21May2017 1800 15117.79 22.011 21May2017 1900 15117.83 22.142 21May2017 2000 15117.87 22.151 21May2017 2100 15117.92 22.073 21May2017 2200 15117.96 21.888 21May2017 2300 15118 21.595 22May2017 0000 15118.04 21.246 22May2017 0100 15118.08 20.865 22May2017 0200 15118.12 20.481 22May2017 0300 15118.17 20.064 22May2017 0400 15118.21 19.671 22May2017 0500 15118.25 19.261 22May2017 0600 15118.29 18.892 22May2017 0700 15118.33 18.634 22May2017 0800 15118.37 18.554 22May2017 0900 15118.42 18.658 22May2017 1000 15118.46 18.934 22May2017 1100 15118.5 19.392 22May2017 1200 15118.54 19.992 22May2017 1300 15118.58 20.647 22May2017 1400 15118.62 21.273 22May2017 1500 15118.67 21.799 22May2017 1600 15118.71 22.151 22May2017 1700 15118.75 22.369 22May2017 1800 15118.79 22.543 22May2017 1900 15118.83 22.639 22May2017 2000 15118.87 22.669 22May2017 2100 15118.92 22.642 22May2017 2200 15118.96 22.585 22May2017 2300 15119 22.405 23May2017 0000 15119.04 22.076 23May2017 0100 15119.08 21.637 23May2017 0200 15119.12 21.208 23May2017 0300 15119.17 20.817 23May2017 0400 15119.21 20.445 23May2017 0500 15119.25 20.109 23May2017 0600 15119.29 19.793 23May2017 0700 15119.33 19.564 23May2017 0800 15119.37 19.472 23May2017 0900 15119.42 19.547 23May2017 1000 15119.46 19.805 23May2017 1100 15119.5 20.234 23May2017 1200 15119.54 20.841 23May2017 1300 15119.58 21.509 23May2017 1400 15119.62 22.166 23May2017 1500 15119.67 22.714 23May2017 1600 15119.71 23.061 23May2017 1700 15119.75 23.286 23May2017 1800 15119.79 23.445 23May2017 1900 15119.83 23.518 23May2017 2000 15119.87 23.472 23May2017 2100 15119.92 23.376 23May2017 2200 15119.96 23.232 23May2017 2300 15120 23.01 24May2017 0000 15120.04 22.681 24May2017 0100 15120.08 22.304 24May2017 0200 15120.12 21.858 24May2017 0300 15120.17 21.41 24May2017 0400 15120.21 20.957 24May2017 0500 15120.25 20.49 24May2017 0600 15120.29 20.04 24May2017 0700 15120.33 19.71 24May2017 0800 15120.37 19.561 24May2017 0900 15120.42 19.615 24May2017 1000 15120.46 19.853 24May2017 1100 15120.5 20.269 24May2017 1200 15120.54 20.814 24May2017 1300 15120.58 21.39 24May2017 1400 15120.62 21.951 24May2017 1500 15120.67 22.372 24May2017 1600 15120.71 22.573 24May2017 1700 15120.75 22.639 24May2017 1800 15120.79 22.624 24May2017 1900 15120.83 22.504 24May2017 2000 15120.87 22.304 24May2017 2100 15120.92 22.07 24May2017 2200 15120.96 21.813 24May2017 2300 15121 21.575 25May2017 0000 15121.04 21.238 25May2017 0100 15121.08 20.826 25May2017 0200 15121.12 20.35 25May2017 0300 15121.17 19.85 25May2017 0400 15121.21 19.374 25May2017 0500 15121.25 18.934 25May2017 0600 15121.29 18.512 25May2017 0700 15121.33 18.185 25May2017 0800 15121.37 17.917 25May2017 0900 15121.42 17.784 25May2017 1000 15121.46 17.84 25May2017 1100 15121.5 18.066 25May2017 1200 15121.54 18.39 25May2017 1300 15121.58 18.964 25May2017 1400 15121.62 19.543 25May2017 1500 15121.67 19.963 25May2017 1600 15121.71 20.168 25May2017 1700 15121.75 20.234 25May2017 1800 15121.79 20.266 25May2017 1900 15121.83 20.231 25May2017 2000 15121.87 20.168 25May2017 2100 15121.92 20.055 25May2017 2200 15121.96 19.912 25May2017 2300 15122 19.642 26May2017 0000 15122.04 19.237 26May2017 0100 15122.08 18.779 26May2017 0200 15122.12 18.351 26May2017 0300 15122.17 17.962 26May2017 0400 15122.21 17.591 26May2017 0500 15122.25 17.258 26May2017 0600 15122.29 16.981 26May2017 0700 15122.33 16.799 26May2017 0800 15122.37 16.731 26May2017 0900 15122.42 16.823 26May2017 1000 15122.46 17.061 26May2017 1100 15122.5 17.48 26May2017 1200 15122.54 18.048 26May2017 1300 15122.58 18.637 26May2017 1400 15122.62 19.234 26May2017 1500 15122.67 19.752 26May2017 1600 15122.71 20.165 26May2017 1700 15122.75 20.484 26May2017 1800 15122.79 20.719 26May2017 1900 15122.83 20.802 26May2017 2000 15122.87 20.662 26May2017 2100 15122.92 20.362 26May2017 2200 15122.96 19.954 26May2017 2300 15123 19.541 27May2017 0000 15123.04 19.136 27May2017 0100 15123.08 18.744 27May2017 0200 15123.12 18.34 27May2017 0300 15123.17 17.938 27May2017 0400 15123.21 17.558 27May2017 0500 15123.25 17.201 27May2017 0600 15123.29 16.889 27May2017 0700 15123.33 16.689 27May2017 0800 15123.37 16.633 27May2017 0900 15123.42 16.731 27May2017 1000 15123.46 17.008 27May2017 1100 15123.5 17.451 27May2017 1200 15123.54 18.048 27May2017 1300 15123.58 18.684 27May2017 1400 15123.62 19.309 27May2017 1500 15123.67 19.853 27May2017 1600 15123.71 20.243 27May2017 1700 15123.75 20.531 27May2017 1800 15123.79 20.77 27May2017 1900 15123.83 20.927 27May2017 2000 15123.87 20.972 27May2017 2100 15123.92 20.874 27May2017 2200 15123.96 20.63 27May2017 2300 15124 20.269 28May2017 0000 15124.04 19.888 28May2017 0100 15124.08 19.529 28May2017 0200 15124.12 19.166 28May2017 0300 15124.17 18.815 28May2017 0400 15124.21 18.438 28May2017 0500 15124.25 18.081 28May2017 0600 15124.29 17.739 28May2017 0700 15124.33 17.501 28May2017 0800 15124.37 17.391 28May2017 0900 15124.42 17.451 28May2017 1000 15124.46 17.692 28May2017 1100 15124.5 18.155 28May2017 1200 15124.54 18.771 28May2017 1300 15124.58 19.451 28May2017 1400 15124.62 20.141 28May2017 1500 15124.67 20.796 28May2017 1600 15124.71 21.318 28May2017 1700 15124.75 21.763 28May2017 1800 15124.79 22.142 28May2017 1900 15124.83 22.402 28May2017 2000 15124.87 22.438 28May2017 2100 15124.92 22.271 28May2017 2200 15124.96 21.951 28May2017 2300 15125 21.554 29May2017 0000 15125.04 21.151 29May2017 0100 15125.08 20.764 29May2017 0200 15125.12 20.388 29May2017 0300 15125.17 20.007 29May2017 0400 15125.21 19.63 29May2017 0500 15125.25 19.273 29May2017 0600 15125.29 18.943 29May2017 0700 15125.33 18.723 29May2017 0800 15125.37 18.577 29May2017 0900 15125.42 18.577 29May2017 1000 15125.46 18.729 29May2017 1100 15125.5 19.086 29May2017 1200 15125.54 19.639 29May2017 1300 15125.58 20.272 29May2017 1400 15125.62 20.91 29May2017 1500 15125.67 21.393 29May2017 1600 15125.71 21.736 29May2017 1700 15125.75 21.957 29May2017 1800 15125.79 22.166 29May2017 1900 15125.83 22.271 29May2017 2000 15125.87 22.318 29May2017 2100 15125.92 22.312 29May2017 2200 15125.96 22.238 29May2017 2300 15126 22.016 30May2017 0000 15126.04 21.673 30May2017 0100 15126.08 21.267 30May2017 0200 15126.12 20.862 30May2017 0300 15126.17 20.445 30May2017 0400 15126.21 20.031 30May2017 0500 15126.25 19.609 30May2017 0600 15126.29 19.202 30May2017 0700 15126.33 18.907 30May2017 0800 15126.37 18.714 30May2017 0900 15126.42 18.687 30May2017 1000 15126.46 18.866 30May2017 1100 15126.5 19.211 30May2017 1200 15126.54 19.692 30May2017 1300 15126.58 20.058 30May2017 1400 15126.62 20.496 30May2017 1500 15126.67 20.764 30May2017 1600 15126.71 20.942 30May2017 1700 15126.75 21.02 30May2017 1800 15126.79 21.023 30May2017 1900 15126.83 21.008 30May2017 2000 15126.87 20.96 30May2017 2100 15126.92 20.844 30May2017 2200 15126.96 20.728 30May2017 2300 15127 20.57 31May2017 0000 15127.04 20.365 31May2017 0100 15127.08 20.103 31May2017 0200 15127.12 19.817 31May2017 0300 15127.17 19.517 31May2017 0400 15127.21 19.208 31May2017 0500 15127.25 18.883 31May2017 0600 15127.29 18.56 31May2017 0700 15127.33 18.274 31May2017 0800 15127.37 18.057 31May2017 0900 15127.42 17.95 31May2017 1000 15127.46 18.027 31May2017 1100 15127.5 18.259 31May2017 1200 15127.54 18.625 31May2017 1300 15127.58 19.246 31May2017 1400 15127.62 19.921 31May2017 1500 15127.67 20.406 31May2017 1600 15127.71 20.665 31May2017 1700 15127.75 20.808 31May2017 1800 15127.79 20.913 31May2017 1900 15127.83 21.005 31May2017 2000 15127.87 20.993 31May2017 2100 15127.92 20.901 31May2017 2200 15127.96 20.725 31May2017 2300 15128 20.466 01Jun2017 0000 15128.04 20.165 01Jun2017 0100 15128.08 19.826 01Jun2017 0200 15128.12 19.481 01Jun2017 0300 15128.17 19.133 01Jun2017 0400 15128.21 18.791 01Jun2017 0500 15128.25 18.438 01Jun2017 0600 15128.29 18.108 01Jun2017 0700 15128.33 17.879 01Jun2017 0800 15128.37 17.799 01Jun2017 0900 15128.42 17.87 01Jun2017 1000 15128.46 18.132 01Jun2017 1100 15128.5 18.554 01Jun2017 1200 15128.54 19.112 01Jun2017 1300 15128.58 19.713 01Jun2017 1400 15128.62 20.305 01Jun2017 1500 15128.67 20.802 01Jun2017 1600 15128.71 21.106 01Jun2017 1700 15128.75 21.306 01Jun2017 1800 15128.79 21.458 01Jun2017 1900 15128.83 21.545 01Jun2017 2000 15128.87 21.539 01Jun2017 2100 15128.92 21.461 01Jun2017 2200 15128.96 21.333 01Jun2017 2300 15129 21.118 02Jun2017 0000 15129.04 20.811 02Jun2017 0100 15129.08 20.46 02Jun2017 0200 15129.12 20.079 02Jun2017 0300 15129.17 19.707 02Jun2017 0400 15129.21 19.35 02Jun2017 0500 15129.25 18.985 02Jun2017 0600 15129.29 18.622 02Jun2017 0700 15129.33 18.348 02Jun2017 0800 15129.37 18.25 02Jun2017 0900 15129.42 18.31 02Jun2017 1000 15129.46 18.569 02Jun2017 1100 15129.5 18.988 02Jun2017 1200 15129.54 19.558 02Jun2017 1300 15129.58 20.174 02Jun2017 1400 15129.62 20.767 02Jun2017 1500 15129.67 21.315 02Jun2017 1600 15129.71 21.795 02Jun2017 1700 15129.75 22.223 02Jun2017 1800 15129.79 22.51 02Jun2017 1900 15129.83 22.642 02Jun2017 2000 15129.87 22.534 02Jun2017 2100 15129.92 22.286 02Jun2017 2200 15129.96 21.972 02Jun2017 2300 15130 21.631 03Jun2017 0000 15130.04 21.279 03Jun2017 0100 15130.08 20.922 03Jun2017 0200 15130.12 20.57 03Jun2017 0300 15130.17 20.219 03Jun2017 0400 15130.21 19.859 03Jun2017 0500 15130.25 19.552 03Jun2017 0600 15130.29 19.279 03Jun2017 0700 15130.33 19.097 03Jun2017 0800 15130.37 19.02 03Jun2017 0900 15130.42 19.014 03Jun2017 1000 15130.46 19.1 03Jun2017 1100 15130.5 19.318 03Jun2017 1200 15130.54 19.597 03Jun2017 1300 15130.58 19.811 03Jun2017 1400 15130.62 20.263 03Jun2017 1500 15130.67 20.862 03Jun2017 1600 15130.71 21.19 03Jun2017 1700 15130.75 21.3 03Jun2017 1800 15130.79 21.357 03Jun2017 1900 15130.83 21.369 03Jun2017 2000 15130.87 21.306 03Jun2017 2100 15130.92 21.175 03Jun2017 2200 15130.96 21.023 03Jun2017 2300 15131 20.829 04Jun2017 0000 15131.04 20.543 04Jun2017 0100 15131.08 20.144 04Jun2017 0200 15131.12 19.722 04Jun2017 0300 15131.17 19.309 04Jun2017 0400 15131.21 18.91 04Jun2017 0500 15131.25 18.5 04Jun2017 0600 15131.29 18.111 04Jun2017 0700 15131.33 17.855 04Jun2017 0800 15131.37 17.736 04Jun2017 0900 15131.42 17.784 04Jun2017 1000 15131.46 18.022 04Jun2017 1100 15131.5 18.441 04Jun2017 1200 15131.54 19.014 04Jun2017 1300 15131.58 19.636 04Jun2017 1400 15131.62 20.26 04Jun2017 1500 15131.67 20.79 04Jun2017 1600 15131.71 21.139 04Jun2017 1700 15131.75 21.318 04Jun2017 1800 15131.79 21.455 04Jun2017 1900 15131.83 21.521 04Jun2017 2000 15131.87 21.497 04Jun2017 2100 15131.92 21.357 04Jun2017 2200 15131.96 21.163 04Jun2017 2300 15132 20.862 05Jun2017 0000 15132.04 20.472 05Jun2017 0100 15132.08 20.028 05Jun2017 0200 15132.12 19.558 05Jun2017 0300 15132.17 19.112 05Jun2017 0400 15132.21 18.655 05Jun2017 0500 15132.25 18.227 05Jun2017 0600 15132.29 17.852 05Jun2017 0700 15132.33 17.582 05Jun2017 0800 15132.37 17.486 05Jun2017 0900 15132.42 17.537 05Jun2017 1000 15132.46 17.715 05Jun2017 1100 15132.5 18.081 05Jun2017 1200 15132.54 18.628 05Jun2017 1300 15132.58 19.309 05Jun2017 1400 15132.62 19.995 05Jun2017 1500 15132.67 20.546 05Jun2017 1600 15132.71 20.856 05Jun2017 1700 15132.75 21.127 05Jun2017 1800 15132.79 21.363 05Jun2017 1900 15132.83 21.494 05Jun2017 2000 15132.87 21.473 05Jun2017 2100 15132.92 21.324 05Jun2017 2200 15132.96 21.106 05Jun2017 2300 15133 20.79 06Jun2017 0000 15133.04 20.412 06Jun2017 0100 15133.08 20.031 06Jun2017 0200 15133.12 19.636 06Jun2017 0300 15133.17 19.246 06Jun2017 0400 15133.21 18.845 06Jun2017 0500 15133.25 18.461 06Jun2017 0600 15133.29 18.099 06Jun2017 0700 15133.33 17.855 06Jun2017 0800 15133.37 17.805 06Jun2017 0900 15133.42 17.915 06Jun2017 1000 15133.46 18.182 06Jun2017 1100 15133.5 18.613 06Jun2017 1200 15133.54 19.231 06Jun2017 1300 15133.58 19.93 06Jun2017 1400 15133.62 20.603 06Jun2017 1500 15133.67 21.139 06Jun2017 1600 15133.71 21.473 06Jun2017 1700 15133.75 21.676 06Jun2017 1800 15133.79 21.837 06Jun2017 1900 15133.83 21.903 06Jun2017 2000 15133.87 21.903 06Jun2017 2100 15133.92 21.786 06Jun2017 2200 15133.96 21.592 06Jun2017 2300 15134 21.303 07Jun2017 0000 15134.04 20.93 07Jun2017 0100 15134.08 20.484 07Jun2017 0200 15134.12 20.007 07Jun2017 0300 15134.17 19.541 07Jun2017 0400 15134.21 19.089 07Jun2017 0500 15134.25 18.637 07Jun2017 0600 15134.29 18.221 07Jun2017 0700 15134.33 17.935 07Jun2017 0800 15134.37 17.822 07Jun2017 0900 15134.42 17.897 07Jun2017 1000 15134.46 18.179 07Jun2017 1100 15134.5 18.465 07Jun2017 1200 15134.54 18.866 07Jun2017 1300 15134.58 19.401 07Jun2017 1400 15134.62 19.802 07Jun2017 1500 15134.67 20.109 07Jun2017 1600 15134.71 20.412 07Jun2017 1700 15134.75 20.612 07Jun2017 1800 15134.79 20.674 07Jun2017 1900 15134.83 20.695 07Jun2017 2000 15134.87 20.671 07Jun2017 2100 15134.92 20.555 07Jun2017 2200 15134.96 20.376 07Jun2017 2300 15135 20.124 08Jun2017 0000 15135.04 19.838 08Jun2017 0100 15135.08 19.523 08Jun2017 0200 15135.12 19.222 08Jun2017 0300 15135.17 18.937 08Jun2017 0400 15135.21 18.649 08Jun2017 0500 15135.25 18.343 08Jun2017 0600 15135.29 18.066 08Jun2017 0700 15135.33 17.793 08Jun2017 0800 15135.37 17.504 08Jun2017 0900 15135.42 17.183 08Jun2017 1000 15135.46 16.96 08Jun2017 1100 15135.5 16.832 08Jun2017 1200 15135.54 16.865 08Jun2017 1300 15135.58 17.192 08Jun2017 1400 15135.62 17.501 08Jun2017 1500 15135.67 17.754 08Jun2017 1600 15135.71 18.063 08Jun2017 1700 15135.75 18.188 08Jun2017 1800 15135.79 18.283 08Jun2017 1900 15135.83 18.283 08Jun2017 2000 15135.87 18.191 08Jun2017 2100 15135.92 18.072 08Jun2017 2200 15135.96 17.962 08Jun2017 2300 15136 17.846 09Jun2017 0000 15136.04 17.745 09Jun2017 0100 15136.08 17.62 09Jun2017 0200 15136.12 17.525 09Jun2017 0300 15136.17 17.439 09Jun2017 0400 15136.21 17.323 09Jun2017 0500 15136.25 17.234 09Jun2017 0600 15136.29 17.186 09Jun2017 0700 15136.33 17.168 09Jun2017 0800 15136.37 17.249 09Jun2017 0900 15136.42 17.356 09Jun2017 1000 15136.46 17.543 09Jun2017 1100 15136.5 17.715 09Jun2017 1200 15136.54 17.98 09Jun2017 1300 15136.58 18.233 09Jun2017 1400 15136.62 18.592 09Jun2017 1500 15136.67 18.949 09Jun2017 1600 15136.71 19.273 09Jun2017 1700 15136.75 19.585 09Jun2017 1800 15136.79 19.668 09Jun2017 1900 15136.83 19.543 09Jun2017 2000 15136.87 19.315 09Jun2017 2100 15136.92 19.023 09Jun2017 2200 15136.96 18.675 09Jun2017 2300 15137 18.28 10Jun2017 0000 15137.04 17.876 10Jun2017 0100 15137.08 17.489 10Jun2017 0200 15137.12 17.144 10Jun2017 0300 15137.17 16.793 10Jun2017 0400 15137.21 16.457 10Jun2017 0500 15137.25 16.177 10Jun2017 0600 15137.29 15.885 10Jun2017 0700 15137.33 15.685 10Jun2017 0800 15137.37 15.611 10Jun2017 0900 15137.42 15.706 10Jun2017 1000 15137.46 15.992 10Jun2017 1100 15137.5 16.469 10Jun2017 1200 15137.54 17.103 10Jun2017 1300 15137.58 17.81 10Jun2017 1400 15137.62 18.473 10Jun2017 1500 15137.67 19.035 10Jun2017 1600 15137.71 19.371 10Jun2017 1700 15137.75 19.49 10Jun2017 1800 15137.79 19.686 10Jun2017 1900 15137.83 19.743 10Jun2017 2000 15137.87 19.657 10Jun2017 2100 15137.92 19.472 10Jun2017 2200 15137.96 19.148 10Jun2017 2300 15138 18.729 11Jun2017 0000 15138.04 18.319 11Jun2017 0100 15138.08 17.929 11Jun2017 0200 15138.12 17.519 11Jun2017 0300 15138.17 17.109 11Jun2017 0400 15138.21 16.755 11Jun2017 0500 15138.25 16.409 11Jun2017 0600 15138.29 16.135 11Jun2017 0700 15138.33 15.909 11Jun2017 0800 15138.37 15.796 11Jun2017 0900 15138.42 15.855 11Jun2017 1000 15138.46 15.998 11Jun2017 1100 15138.5 16.216 11Jun2017 1200 15138.54 16.573 11Jun2017 1300 15138.58 17.127 11Jun2017 1400 15138.62 17.784 11Jun2017 1500 15138.67 18.161 11Jun2017 1600 15138.71 18.039 11Jun2017 1700 15138.75 17.965 11Jun2017 1800 15138.79 18.021 11Jun2017 1900 15138.83 17.995 11Jun2017 2000 15138.87 17.796 11Jun2017 2100 15138.92 17.516 11Jun2017 2200 15138.96 17.177 11Jun2017 2300 15139 16.865 12Jun2017 0000 15139.04 16.549 12Jun2017 0100 15139.08 16.216 12Jun2017 0200 15139.12 15.876 12Jun2017 0300 15139.17 15.599 12Jun2017 0400 15139.21 15.39 12Jun2017 0500 15139.25 15.199 12Jun2017 0600 15139.29 15.037 12Jun2017 0700 15139.33 14.936 12Jun2017 0800 15139.37 14.882 12Jun2017 0900 15139.42 14.876 12Jun2017 1000 15139.46 15.031 12Jun2017 1100 15139.5 15.327 12Jun2017 1200 15139.54 15.602 12Jun2017 1300 15139.58 15.93 12Jun2017 1400 15139.62 16.502 12Jun2017 1500 15139.67 17.124 12Jun2017 1600 15139.71 17.397 12Jun2017 1700 15139.75 17.588 12Jun2017 1800 15139.79 17.748 12Jun2017 1900 15139.83 17.834 12Jun2017 2000 15139.87 17.784 12Jun2017 2100 15139.92 17.62 12Jun2017 2200 15139.96 17.436 12Jun2017 2300 15140 17.207 13Jun2017 0000 15140.04 16.939 13Jun2017 0100 15140.08 16.674 13Jun2017 0200 15140.12 16.392 13Jun2017 0300 15140.17 16.097 13Jun2017 0400 15140.21 15.787 13Jun2017 0500 15140.25 15.494 13Jun2017 0600 15140.29 15.25 13Jun2017 0700 15140.33 15.097 13Jun2017 0800 15140.37 15.073 13Jun2017 0900 15140.42 15.211 13Jun2017 1000 15140.46 15.539 13Jun2017 1100 15140.5 16.079 13Jun2017 1200 15140.54 16.808 13Jun2017 1300 15140.58 17.629 13Jun2017 1400 15140.62 18.42 13Jun2017 1500 15140.67 19.121 13Jun2017 1600 15140.71 19.639 13Jun2017 1700 15140.75 20.019 13Jun2017 1800 15140.79 20.29 13Jun2017 1900 15140.83 20.445 13Jun2017 2000 15140.87 20.394 13Jun2017 2100 15140.92 20.195 13Jun2017 2200 15140.96 19.856 13Jun2017 2300 15141 19.413 14Jun2017 0000 15141.04 18.934 14Jun2017 0100 15141.08 18.447 14Jun2017 0200 15141.12 18.001 14Jun2017 0300 15141.17 17.579 14Jun2017 0400 15141.21 17.186 14Jun2017 0500 15141.25 16.856 14Jun2017 0600 15141.29 16.558 14Jun2017 0700 15141.33 16.374 14Jun2017 0800 15141.37 16.356 14Jun2017 0900 15141.42 16.478 14Jun2017 1000 15141.46 16.808 14Jun2017 1100 15141.5 17.35 14Jun2017 1200 15141.54 18.093 14Jun2017 1300 15141.58 18.928 14Jun2017 1400 15141.62 19.755 14Jun2017 1500 15141.67 20.454 14Jun2017 1600 15141.71 20.975 14Jun2017 1700 15141.75 21.357 14Jun2017 1800 15141.79 21.622 14Jun2017 1900 15141.83 21.742 14Jun2017 2000 15141.87 21.697 14Jun2017 2100 15141.92 21.536 14Jun2017 2200 15141.96 21.258 14Jun2017 2300 15142 20.871 15Jun2017 0000 15142.04 20.412 15Jun2017 0100 15142.08 19.951 15Jun2017 0200 15142.12 19.487 15Jun2017 0300 15142.17 19.035 15Jun2017 0400 15142.21 18.598 15Jun2017 0500 15142.25 18.185 15Jun2017 0600 15142.29 17.822 15Jun2017 0700 15142.33 17.608 15Jun2017 0800 15142.37 17.57 15Jun2017 0900 15142.42 17.703 15Jun2017 1000 15142.46 18.016 15Jun2017 1100 15142.5 18.524 15Jun2017 1200 15142.54 19.219 15Jun2017 1300 15142.58 19.981 15Jun2017 1400 15142.62 20.713 15Jun2017 1500 15142.67 21.324 15Jun2017 1600 15142.71 21.712 15Jun2017 1700 15142.75 21.993 15Jun2017 1800 15142.79 22.19 15Jun2017 1900 15142.83 22.295 15Jun2017 2000 15142.87 22.301 15Jun2017 2100 15142.92 22.214 15Jun2017 2200 15142.96 22.07 15Jun2017 2300 15143 21.816 16Jun2017 0000 15143.04 21.491 16Jun2017 0100 15143.08 21.13 16Jun2017 0200 15143.12 20.779 16Jun2017 0300 15143.17 20.427 16Jun2017 0400 15143.21 20.076 16Jun2017 0500 15143.25 19.707 16Jun2017 0600 15143.29 19.368 16Jun2017 0700 15143.33 19.124 16Jun2017 0800 15143.37 19.059 16Jun2017 0900 15143.42 19.154 16Jun2017 1000 15143.46 19.436 16Jun2017 1100 15143.5 19.906 16Jun2017 1200 15143.54 20.528 16Jun2017 1300 15143.58 21.246 16Jun2017 1400 15143.62 21.957 16Jun2017 1500 15143.67 22.531 16Jun2017 1600 15143.71 22.911 16Jun2017 1700 15143.75 23.16 16Jun2017 1800 15143.79 23.343 16Jun2017 1900 15143.83 23.485 16Jun2017 2000 15143.87 23.512 16Jun2017 2100 15143.92 23.457 16Jun2017 2200 15143.96 23.376 16Jun2017 2300 15144 23.292 17Jun2017 0000 15144.04 23.157 17Jun2017 0100 15144.08 22.956 17Jun2017 0200 15144.12 22.681 17Jun2017 0300 15144.17 22.375 17Jun2017 0400 15144.21 22.049 17Jun2017 0500 15144.25 21.718 17Jun2017 0600 15144.29 21.408 17Jun2017 0700 15144.33 21.187 17Jun2017 0800 15144.37 21.091 17Jun2017 0900 15144.42 21.124 17Jun2017 1000 15144.46 21.333 17Jun2017 1100 15144.5 21.727 17Jun2017 1200 15144.54 22.25 17Jun2017 1300 15144.58 22.842 17Jun2017 1400 15144.62 23.445 17Jun2017 1500 15144.67 23.924 17Jun2017 1600 15144.71 24.216 17Jun2017 1700 15144.75 24.412 17Jun2017 1800 15144.79 24.59 17Jun2017 1900 15144.83 24.741 17Jun2017 2000 15144.87 24.786 17Jun2017 2100 15144.92 24.677 17Jun2017 2200 15144.96 24.508 17Jun2017 2300 15145 24.315 18Jun2017 0000 15145.04 24.074 18Jun2017 0100 15145.08 23.77 18Jun2017 0200 15145.12 23.439 18Jun2017 0300 15145.17 23.064 18Jun2017 0400 15145.21 22.681 18Jun2017 0500 15145.25 22.298 18Jun2017 0600 15145.29 21.948 18Jun2017 0700 15145.33 21.697 18Jun2017 0800 15145.37 21.61 18Jun2017 0900 15145.42 21.682 18Jun2017 1000 15145.46 21.945 18Jun2017 1100 15145.5 22.408 18Jun2017 1200 15145.54 23.049 18Jun2017 1300 15145.58 23.8 18Jun2017 1400 15145.62 24.602 18Jun2017 1500 15145.67 25.286 18Jun2017 1600 15145.71 25.711 18Jun2017 1700 15145.75 25.975 18Jun2017 1800 15145.79 26.122 18Jun2017 1900 15145.83 26.179 18Jun2017 2000 15145.87 26.149 18Jun2017 2100 15145.92 26.042 18Jun2017 2200 15145.96 25.887 18Jun2017 2300 15146 25.695 19Jun2017 0000 15146.04 25.501 19Jun2017 0100 15146.08 25.307 19Jun2017 0200 15146.12 25.092 19Jun2017 0300 15146.17 24.813 19Jun2017 0400 15146.21 24.523 19Jun2017 0500 15146.25 24.189 19Jun2017 0600 15146.29 23.869 19Jun2017 0700 15146.33 23.674 19Jun2017 0800 15146.37 23.545 19Jun2017 0900 15146.42 23.506 19Jun2017 1000 15146.46 23.665 19Jun2017 1100 15146.5 24.002 19Jun2017 1200 15146.54 24.49 19Jun2017 1300 15146.58 25.04 19Jun2017 1400 15146.62 25.644 19Jun2017 1500 15146.67 26.106 19Jun2017 1600 15146.71 26.402 19Jun2017 1700 15146.75 26.674 19Jun2017 1800 15146.79 26.937 19Jun2017 1900 15146.83 27.097 19Jun2017 2000 15146.87 27.051 19Jun2017 2100 15146.92 26.848 19Jun2017 2200 15146.96 26.57 19Jun2017 2300 15147 26.24 20Jun2017 0000 15147.04 25.939 20Jun2017 0100 15147.08 25.632 20Jun2017 0200 15147.12 25.328 20Jun2017 0300 15147.17 25.016 20Jun2017 0400 15147.21 24.723 20Jun2017 0500 15147.25 24.403 20Jun2017 0600 15147.29 24.08 20Jun2017 0700 15147.33 23.848 20Jun2017 0800 15147.37 23.752 20Jun2017 0900 15147.42 23.788 20Jun2017 1000 15147.46 23.981 20Jun2017 1100 15147.5 24.351 20Jun2017 1200 15147.54 24.847 20Jun2017 1300 15147.58 25.413 20Jun2017 1400 15147.62 26.009 20Jun2017 1500 15147.67 26.494 20Jun2017 1600 15147.71 26.772 20Jun2017 1700 15147.75 26.879 20Jun2017 1800 15147.79 26.903 20Jun2017 1900 15147.83 26.879 20Jun2017 2000 15147.87 26.781 20Jun2017 2100 15147.92 26.637 20Jun2017 2200 15147.96 26.475 20Jun2017 2300 15148 26.31 21Jun2017 0000 15148.04 26.149 21Jun2017 0100 15148.08 25.978 21Jun2017 0200 15148.12 25.793 21Jun2017 0300 15148.17 25.58 21Jun2017 0400 15148.21 25.307 21Jun2017 0500 15148.25 25.013 21Jun2017 0600 15148.29 24.702 21Jun2017 0700 15148.33 24.463 21Jun2017 0800 15148.37 24.357 21Jun2017 0900 15148.42 24.36 21Jun2017 1000 15148.46 24.502 21Jun2017 1100 15148.5 24.829 21Jun2017 1200 15148.54 25.292 21Jun2017 1300 15148.58 25.826 21Jun2017 1400 15148.62 26.362 21Jun2017 1500 15148.67 26.821 21Jun2017 1600 15148.71 27.045 21Jun2017 1700 15148.75 27.084 21Jun2017 1800 15148.79 27.044 21Jun2017 1900 15148.83 26.98 21Jun2017 2000 15148.87 26.861 21Jun2017 2100 15148.92 26.704 21Jun2017 2200 15148.96 26.527 21Jun2017 2300 15149 26.356 22Jun2017 0000 15149.04 26.222 22Jun2017 0100 15149.08 26.082 22Jun2017 0200 15149.12 25.89 22Jun2017 0300 15149.17 25.686 22Jun2017 0400 15149.21 25.428 22Jun2017 0500 15149.25 25.113 22Jun2017 0600 15149.29 24.768 22Jun2017 0700 15149.33 24.496 22Jun2017 0800 15149.37 24.375 22Jun2017 0900 15149.42 24.391 22Jun2017 1000 15149.46 24.544 22Jun2017 1100 15149.5 24.859 22Jun2017 1200 15149.54 25.286 22Jun2017 1300 15149.58 25.765 22Jun2017 1400 15149.62 26.234 22Jun2017 1500 15149.67 26.64 22Jun2017 1600 15149.71 26.839 22Jun2017 1700 15149.75 26.864 22Jun2017 1800 15149.79 26.787 22Jun2017 1900 15149.83 26.692 22Jun2017 2000 15149.87 26.491 22Jun2017 2100 15149.92 26.237 22Jun2017 2200 15149.96 25.981 22Jun2017 2300 15150 25.768 23Jun2017 0000 15150.04 25.595 23Jun2017 0100 15150.08 25.407 23Jun2017 0200 15150.12 25.234 23Jun2017 0300 15150.17 25.028 23Jun2017 0400 15150.21 24.771 23Jun2017 0500 15150.25 24.454 23Jun2017 0600 15150.29 24.131 23Jun2017 0700 15150.33 23.887 23Jun2017 0800 15150.37 23.797 23Jun2017 0900 15150.42 23.8 23Jun2017 1000 15150.46 23.96 23Jun2017 1100 15150.5 24.291 23Jun2017 1200 15150.54 24.729 23Jun2017 1300 15150.58 25.252 23Jun2017 1400 15150.62 25.781 23Jun2017 1500 15150.67 26.225 23Jun2017 1600 15150.71 26.472 23Jun2017 1700 15150.75 26.524 23Jun2017 1800 15150.79 26.491 23Jun2017 1900 15150.83 26.423 23Jun2017 2000 15150.87 26.259 23Jun2017 2100 15150.92 26.061 23Jun2017 2200 15150.96 25.866 23Jun2017 2300 15151 25.65 24Jun2017 0000 15151.04 25.453 24Jun2017 0100 15151.08 25.249 24Jun2017 0200 15151.12 25.037 24Jun2017 0300 15151.17 24.804 24Jun2017 0400 15151.21 24.532 24Jun2017 0500 15151.25 24.24 24Jun2017 0600 15151.29 23.93 24Jun2017 0700 15151.33 23.668 24Jun2017 0800 15151.37 23.484 24Jun2017 0900 15151.42 23.415 24Jun2017 1000 15151.46 23.515 24Jun2017 1100 15151.5 23.791 24Jun2017 1200 15151.54 24.198 24Jun2017 1300 15151.58 24.705 24Jun2017 1400 15151.62 25.264 24Jun2017 1500 15151.67 25.735 24Jun2017 1600 15151.71 25.997 24Jun2017 1700 15151.75 26.091 24Jun2017 1800 15151.79 26.109 24Jun2017 1900 15151.83 26.091 24Jun2017 2000 15151.87 26.012 24Jun2017 2100 15151.92 25.89 24Jun2017 2200 15151.96 25.741 24Jun2017 2300 15152 25.55 25Jun2017 0000 15152.04 25.401 25Jun2017 0100 15152.08 25.271 25Jun2017 0200 15152.12 25.089 25Jun2017 0300 15152.17 24.856 25Jun2017 0400 15152.21 24.563 25Jun2017 0500 15152.25 24.216 25Jun2017 0600 15152.29 23.836 25Jun2017 0700 15152.33 23.524 25Jun2017 0800 15152.37 23.316 25Jun2017 0900 15152.42 23.238 25Jun2017 1000 15152.46 23.34 25Jun2017 1100 15152.5 23.605 25Jun2017 1200 15152.54 24.002 25Jun2017 1300 15152.58 24.475 25Jun2017 1400 15152.62 24.989 25Jun2017 1500 15152.67 25.422 25Jun2017 1600 15152.71 25.623 25Jun2017 1700 15152.75 25.668 25Jun2017 1800 15152.79 25.617 25Jun2017 1900 15152.83 25.559 25Jun2017 2000 15152.87 25.425 25Jun2017 2100 15152.92 25.162 25Jun2017 2200 15152.96 24.883 25Jun2017 2300 15153 24.581 26Jun2017 0000 15153.04 24.303 26Jun2017 0100 15153.08 23.969 26Jun2017 0200 15153.12 23.593 26Jun2017 0300 15153.17 23.151 26Jun2017 0400 15153.21 22.642 26Jun2017 0500 15153.25 22.163 26Jun2017 0600 15153.29 21.781 26Jun2017 0700 15153.33 21.467 26Jun2017 0800 15153.37 21.258 26Jun2017 0900 15153.42 21.181 26Jun2017 1000 15153.46 21.27 26Jun2017 1100 15153.5 21.551 26Jun2017 1200 15153.54 21.963 26Jun2017 1300 15153.58 22.486 26Jun2017 1400 15153.62 23.028 26Jun2017 1500 15153.67 23.479 26Jun2017 1600 15153.71 23.686 26Jun2017 1700 15153.75 23.74 26Jun2017 1800 15153.79 23.746 26Jun2017 1900 15153.83 23.71 26Jun2017 2000 15153.87 23.59 26Jun2017 2100 15153.92 23.388 26Jun2017 2200 15153.96 23.253 26Jun2017 2300 15154 23.118 27Jun2017 0000 15154.04 22.959 27Jun2017 0100 15154.08 22.741 27Jun2017 0200 15154.12 22.393 27Jun2017 0300 15154.17 21.987 27Jun2017 0400 15154.21 21.563 27Jun2017 0500 15154.25 21.142 27Jun2017 0600 15154.29 20.734 27Jun2017 0700 15154.33 20.442 27Jun2017 0800 15154.37 20.317 27Jun2017 0900 15154.42 20.281 27Jun2017 1000 15154.46 20.448 27Jun2017 1100 15154.5 20.811 27Jun2017 1200 15154.54 21.297 27Jun2017 1300 15154.58 21.876 27Jun2017 1400 15154.62 22.465 27Jun2017 1500 15154.67 22.962 27Jun2017 1600 15154.71 23.229 27Jun2017 1700 15154.75 23.355 27Jun2017 1800 15154.79 23.412 27Jun2017 1900 15154.83 23.415 27Jun2017 2000 15154.87 23.343 27Jun2017 2100 15154.92 23.166 27Jun2017 2200 15154.96 23.028 27Jun2017 2300 15155 22.845 28Jun2017 0000 15155.04 22.615 28Jun2017 0100 15155.08 22.345 28Jun2017 0200 15155.12 22.049 28Jun2017 0300 15155.17 21.697 28Jun2017 0400 15155.21 21.285 28Jun2017 0500 15155.25 20.865 28Jun2017 0600 15155.29 20.46 28Jun2017 0700 15155.33 20.153 28Jun2017 0800 15155.37 19.99 28Jun2017 0900 15155.42 19.972 28Jun2017 1000 15155.46 20.129 28Jun2017 1100 15155.5 20.469 28Jun2017 1200 15155.54 20.954 28Jun2017 1300 15155.58 21.545 28Jun2017 1400 15155.62 22.169 28Jun2017 1500 15155.67 22.711 28Jun2017 1600 15155.71 23.028 28Jun2017 1700 15155.75 23.199 28Jun2017 1800 15155.79 23.28 28Jun2017 1900 15155.83 23.304 28Jun2017 2000 15155.87 23.232 28Jun2017 2100 15155.92 23.094 28Jun2017 2200 15155.96 22.923 28Jun2017 2300 15156 22.756 29Jun2017 0000 15156.04 22.585 29Jun2017 0100 15156.08 22.384 29Jun2017 0200 15156.12 22.166 29Jun2017 0300 15156.17 21.912 29Jun2017 0400 15156.21 21.604 29Jun2017 0500 15156.25 21.276 29Jun2017 0600 15156.29 20.954 29Jun2017 0700 15156.33 20.728 29Jun2017 0800 15156.37 20.639 29Jun2017 0900 15156.42 20.662 29Jun2017 1000 15156.46 20.835 29Jun2017 1100 15156.5 21.208 29Jun2017 1200 15156.54 21.679 29Jun2017 1300 15156.58 22.25 29Jun2017 1400 15156.62 22.806 29Jun2017 1500 15156.67 23.289 29Jun2017 1600 15156.71 23.578 29Jun2017 1700 15156.75 23.665 29Jun2017 1800 15156.79 23.668 29Jun2017 1900 15156.83 23.638 29Jun2017 2000 15156.87 23.497 29Jun2017 2100 15156.92 23.301 29Jun2017 2200 15156.96 23.088 29Jun2017 2300 15157 22.884 30Jun2017 0000 15157.04 22.705 30Jun2017 0100 15157.08 22.498 30Jun2017 0200 15157.12 22.298 30Jun2017 0300 15157.17 22.094 30Jun2017 0400 15157.21 21.825 30Jun2017 0500 15157.25 21.503 30Jun2017 0600 15157.29 21.178 30Jun2017 0700 15157.33 20.919 30Jun2017 0800 15157.37 20.805 30Jun2017 0900 15157.42 20.811 30Jun2017 1000 15157.46 20.948 30Jun2017 1100 15157.5 21.252 30Jun2017 1200 15157.54 21.697 30Jun2017 1300 15157.58 22.247 30Jun2017 1400 15157.62 22.797 30Jun2017 1500 15157.67 23.289 30Jun2017 1600 15157.71 23.578 30Jun2017 1700 15157.75 23.68 30Jun2017 1800 15157.79 23.713 30Jun2017 1900 15157.83 23.701 30Jun2017 2000 15157.87 23.593 30Jun2017 2100 15157.92 23.403 30Jun2017 2200 15157.96 23.217 30Jun2017 2300 15158 23.055 01Jul2017 0000 15158.04 22.893 01Jul2017 0100 15158.08 22.711 01Jul2017 0200 15158.12 22.519 01Jul2017 0300 15158.17 22.307 01Jul2017 0400 15158.21 22.076 01Jul2017 0500 15158.25 21.816 01Jul2017 0600 15158.29 21.491 01Jul2017 0700 15158.33 21.187 01Jul2017 0800 15158.37 20.993 01Jul2017 0900 15158.42 20.901 01Jul2017 1000 15158.46 20.99 01Jul2017 1100 15158.5 21.273 01Jul2017 1200 15158.54 21.679 01Jul2017 1300 15158.58 22.184 01Jul2017 1400 15158.62 22.711 01Jul2017 1500 15158.67 23.166 01Jul2017 1600 15158.71 23.436 01Jul2017 1700 15158.75 23.515 01Jul2017 1800 15158.79 23.524 01Jul2017 1900 15158.83 23.494 01Jul2017 2000 15158.87 23.343 01Jul2017 2100 15158.92 23.121 01Jul2017 2200 15158.96 22.92 01Jul2017 2300 15159 22.741 02Jul2017 0000 15159.04 22.585 02Jul2017 0100 15159.08 22.402 02Jul2017 0200 15159.12 22.241 02Jul2017 0300 15159.17 22.085 02Jul2017 0400 15159.21 21.888 02Jul2017 0500 15159.25 21.652 02Jul2017 0600 15159.29 21.399 02Jul2017 0700 15159.33 21.217 02Jul2017 0800 15159.37 21.187 02Jul2017 0900 15159.42 21.252 02Jul2017 1000 15159.46 21.428 02Jul2017 1100 15159.5 21.795 02Jul2017 1200 15159.54 22.268 02Jul2017 1300 15159.58 22.821 02Jul2017 1400 15159.62 23.367 02Jul2017 1500 15159.67 23.851 02Jul2017 1600 15159.71 24.122 02Jul2017 1700 15159.75 24.171 02Jul2017 1800 15159.79 24.131 02Jul2017 1900 15159.83 24.062 02Jul2017 2000 15159.87 23.896 02Jul2017 2100 15159.92 23.68 02Jul2017 2200 15159.96 23.451 02Jul2017 2300 15160 23.28 03Jul2017 0000 15160.04 23.148 03Jul2017 0100 15160.08 22.983 03Jul2017 0200 15160.12 22.8 03Jul2017 0300 15160.17 22.606 03Jul2017 0400 15160.21 22.375 03Jul2017 0500 15160.25 22.106 03Jul2017 0600 15160.29 21.798 03Jul2017 0700 15160.33 21.539 03Jul2017 0800 15160.37 21.425 03Jul2017 0900 15160.42 21.425 03Jul2017 1000 15160.46 21.548 03Jul2017 1100 15160.5 21.846 03Jul2017 1200 15160.54 22.274 03Jul2017 1300 15160.58 22.756 03Jul2017 1400 15160.62 23.247 03Jul2017 1500 15160.67 23.909 03Jul2017 1600 15160.71 24.406 03Jul2017 1700 15160.75 24.662 03Jul2017 1800 15160.79 24.747 03Jul2017 1900 15160.83 24.702 03Jul2017 2000 15160.87 24.517 03Jul2017 2100 15160.92 24.231 03Jul2017 2200 15160.96 23.881 03Jul2017 2300 15161 23.521 04Jul2017 0000 15161.04 23.121 04Jul2017 0100 15161.08 22.708 04Jul2017 0200 15161.12 22.312 04Jul2017 0300 15161.17 21.903 04Jul2017 0400 15161.21 21.485 04Jul2017 0500 15161.25 21.106 04Jul2017 0600 15161.29 20.773 04Jul2017 0700 15161.33 20.546 04Jul2017 0800 15161.37 20.516 04Jul2017 0900 15161.42 20.6 04Jul2017 1000 15161.46 20.832 04Jul2017 1100 15161.5 21.226 04Jul2017 1200 15161.54 21.736 04Jul2017 1300 15161.58 22.348 04Jul2017 1400 15161.62 22.992 04Jul2017 1500 15161.67 23.563 04Jul2017 1600 15161.71 23.918 04Jul2017 1700 15161.75 24.098 04Jul2017 1800 15161.79 24.195 04Jul2017 1900 15161.83 24.228 04Jul2017 2000 15161.87 24.086 04Jul2017 2100 15161.92 23.794 04Jul2017 2200 15161.96 23.506 04Jul2017 2300 15162 23.232 05Jul2017 0000 15162.04 22.926 05Jul2017 0100 15162.08 22.585 05Jul2017 0200 15162.12 22.241 05Jul2017 0300 15162.17 21.891 05Jul2017 0400 15162.21 21.542 05Jul2017 0500 15162.25 21.193 05Jul2017 0600 15162.29 20.892 05Jul2017 0700 15162.33 20.689 05Jul2017 0800 15162.37 20.63 05Jul2017 0900 15162.42 20.653 05Jul2017 1000 15162.46 20.829 05Jul2017 1100 15162.5 21.187 05Jul2017 1200 15162.54 21.7 05Jul2017 1300 15162.58 22.286 05Jul2017 1400 15162.62 22.672 05Jul2017 1500 15162.67 22.863 05Jul2017 1600 15162.71 22.983 05Jul2017 1700 15162.75 23.139 05Jul2017 1800 15162.79 23.283 05Jul2017 1900 15162.83 23.388 05Jul2017 2000 15162.87 23.334 05Jul2017 2100 15162.92 23.151 05Jul2017 2200 15162.96 22.923 05Jul2017 2300 15163 22.711 06Jul2017 0000 15163.04 22.471 06Jul2017 0100 15163.08 22.217 06Jul2017 0200 15163.12 21.96 06Jul2017 0300 15163.17 21.679 06Jul2017 0400 15163.21 21.413 06Jul2017 0500 15163.25 21.127 06Jul2017 0600 15163.29 20.859 06Jul2017 0700 15163.33 20.662 06Jul2017 0800 15163.37 20.582 06Jul2017 0900 15163.42 20.636 06Jul2017 1000 15163.46 20.853 06Jul2017 1100 15163.5 21.252 06Jul2017 1200 15163.54 21.804 06Jul2017 1300 15163.58 22.441 06Jul2017 1400 15163.62 23.112 06Jul2017 1500 15163.67 23.707 06Jul2017 1600 15163.71 24.062 06Jul2017 1700 15163.75 24.249 06Jul2017 1800 15163.79 24.363 06Jul2017 1900 15163.83 24.448 06Jul2017 2000 15163.87 24.412 06Jul2017 2100 15163.92 24.303 06Jul2017 2200 15163.96 24.122 06Jul2017 2300 15164 23.927 07Jul2017 0000 15164.04 23.698 07Jul2017 0100 15164.08 23.466 07Jul2017 0200 15164.12 23.217 07Jul2017 0300 15164.17 22.953 07Jul2017 0400 15164.21 22.699 07Jul2017 0500 15164.25 22.441 07Jul2017 0600 15164.29 22.157 07Jul2017 0700 15164.33 21.951 07Jul2017 0800 15164.37 21.87 07Jul2017 0900 15164.42 21.909 07Jul2017 1000 15164.46 22.073 07Jul2017 1100 15164.5 22.426 07Jul2017 1200 15164.54 22.902 07Jul2017 1300 15164.58 23.524 07Jul2017 1400 15164.62 24.177 07Jul2017 1500 15164.67 24.759 07Jul2017 1600 15164.71 25.116 07Jul2017 1700 15164.75 25.28 07Jul2017 1800 15164.79 25.34 07Jul2017 1900 15164.83 25.371 07Jul2017 2000 15164.87 25.246 07Jul2017 2100 15164.92 25.028 07Jul2017 2200 15164.96 24.768 07Jul2017 2300 15165 24.548 08Jul2017 0000 15165.04 24.288 08Jul2017 0100 15165.08 23.978 08Jul2017 0200 15165.12 23.689 08Jul2017 0300 15165.17 23.352 08Jul2017 0400 15165.21 22.968 08Jul2017 0500 15165.25 22.582 08Jul2017 0600 15165.29 22.187 08Jul2017 0700 15165.33 21.918 08Jul2017 0800 15165.37 21.828 08Jul2017 0900 15165.42 21.879 08Jul2017 1000 15165.46 22.088 08Jul2017 1100 15165.5 22.462 08Jul2017 1200 15165.54 23.013 08Jul2017 1300 15165.58 23.728 08Jul2017 1400 15165.62 24.466 08Jul2017 1500 15165.67 25.147 08Jul2017 1600 15165.71 25.626 08Jul2017 1700 15165.75 25.93 08Jul2017 1800 15165.79 26.14 08Jul2017 1900 15165.83 26.244 08Jul2017 2000 15165.87 26.173 08Jul2017 2100 15165.92 25.945 08Jul2017 2200 15165.96 25.613 08Jul2017 2300 15166 25.234 09Jul2017 0000 15166.04 24.838 09Jul2017 0100 15166.08 24.388 09Jul2017 0200 15166.12 23.926 09Jul2017 0300 15166.17 23.593 09Jul2017 0400 15166.21 23.169 09Jul2017 0500 15166.25 22.753 09Jul2017 0600 15166.29 22.387 09Jul2017 0700 15166.33 22.112 09Jul2017 0800 15166.37 21.99 09Jul2017 0900 15166.42 22.014 09Jul2017 1000 15166.46 22.217 09Jul2017 1100 15166.5 22.618 09Jul2017 1200 15166.54 23.211 09Jul2017 1300 15166.58 23.93 09Jul2017 1400 15166.62 24.681 09Jul2017 1500 15166.67 25.374 09Jul2017 1600 15166.71 25.835 09Jul2017 1700 15166.75 26.112 09Jul2017 1800 15166.79 26.253 09Jul2017 1900 15166.83 26.265 09Jul2017 2000 15166.87 26.058 09Jul2017 2100 15166.92 25.677 09Jul2017 2200 15166.96 25.21 09Jul2017 2300 15167 24.708 10Jul2017 0000 15167.04 24.198 10Jul2017 0100 15167.08 23.77 10Jul2017 0200 15167.12 23.328 10Jul2017 0300 15167.17 22.848 10Jul2017 0400 15167.21 22.39 10Jul2017 0500 15167.25 21.963 10Jul2017 0600 15167.29 21.569 10Jul2017 0700 15167.33 21.261 10Jul2017 0800 15167.37 21.148 10Jul2017 0900 15167.42 21.181 10Jul2017 1000 15167.46 21.402 10Jul2017 1100 15167.5 21.846 10Jul2017 1200 15167.54 22.471 10Jul2017 1300 15167.58 23.226 10Jul2017 1400 15167.62 24.008 10Jul2017 1500 15167.67 24.729 10Jul2017 1600 15167.71 25.246 10Jul2017 1700 15167.75 25.541 10Jul2017 1800 15167.79 25.708 10Jul2017 1900 15167.83 25.753 10Jul2017 2000 15167.87 25.611 10Jul2017 2100 15167.92 25.328 10Jul2017 2200 15167.96 25.016 10Jul2017 2300 15168 24.717 11Jul2017 0000 15168.04 24.394 11Jul2017 0100 15168.08 24.101 11Jul2017 0200 15168.12 23.698 11Jul2017 0300 15168.17 23.304 11Jul2017 0400 15168.21 22.944 11Jul2017 0500 15168.25 22.585 11Jul2017 0600 15168.29 22.226 11Jul2017 0700 15168.33 21.909 11Jul2017 0800 15168.37 21.754 11Jul2017 0900 15168.42 21.727 11Jul2017 1000 15168.46 21.858 11Jul2017 1100 15168.5 22.211 11Jul2017 1200 15168.54 22.678 11Jul2017 1300 15168.58 23.256 11Jul2017 1400 15168.62 23.845 11Jul2017 1500 15168.67 24.379 11Jul2017 1600 15168.71 24.696 11Jul2017 1700 15168.75 24.82 11Jul2017 1800 15168.79 24.862 11Jul2017 1900 15168.83 24.868 11Jul2017 2000 15168.87 24.747 11Jul2017 2100 15168.92 24.517 11Jul2017 2200 15168.96 24.267 11Jul2017 2300 15169 23.969 12Jul2017 0000 15169.04 23.662 12Jul2017 0100 15169.08 23.325 12Jul2017 0200 15169.12 22.965 12Jul2017 0300 15169.17 22.585 12Jul2017 0400 15169.21 22.187 12Jul2017 0500 15169.25 21.784 12Jul2017 0600 15169.29 21.422 12Jul2017 0700 15169.33 21.133 12Jul2017 0800 15169.37 21.044 12Jul2017 0900 15169.42 21.082 12Jul2017 1000 15169.46 21.244 12Jul2017 1100 15169.5 21.607 12Jul2017 1200 15169.54 22.13 12Jul2017 1300 15169.58 22.744 12Jul2017 1400 15169.62 23.382 12Jul2017 1500 15169.67 23.948 12Jul2017 1600 15169.71 24.321 12Jul2017 1700 15169.75 24.487 12Jul2017 1800 15169.79 24.535 12Jul2017 1900 15169.83 24.554 12Jul2017 2000 15169.87 24.457 12Jul2017 2100 15169.92 24.246 12Jul2017 2200 15169.96 24.05 12Jul2017 2300 15170 23.857 13Jul2017 0000 15170.04 23.641 13Jul2017 0100 15170.08 23.376 13Jul2017 0200 15170.12 23.064 13Jul2017 0300 15170.17 22.705 13Jul2017 0400 15170.21 22.357 13Jul2017 0500 15170.25 21.987 13Jul2017 0600 15170.29 21.631 13Jul2017 0700 15170.33 21.393 13Jul2017 0800 15170.37 21.282 13Jul2017 0900 15170.42 21.291 13Jul2017 1000 15170.46 21.452 13Jul2017 1100 15170.5 21.792 13Jul2017 1200 15170.54 22.298 13Jul2017 1300 15170.58 22.89 13Jul2017 1400 15170.62 23.506 13Jul2017 1500 15170.67 24.071 13Jul2017 1600 15170.71 24.472 13Jul2017 1700 15170.75 24.686 13Jul2017 1800 15170.79 24.823 13Jul2017 1900 15170.83 24.889 13Jul2017 2000 15170.87 24.774 13Jul2017 2100 15170.92 24.557 13Jul2017 2200 15170.96 24.306 13Jul2017 2300 15171 24.026 14Jul2017 0000 15171.04 23.713 14Jul2017 0100 15171.08 23.382 14Jul2017 0200 15171.12 23.025 14Jul2017 0300 15171.17 22.672 14Jul2017 0400 15171.21 22.321 14Jul2017 0500 15171.25 21.987 14Jul2017 0600 15171.29 21.679 14Jul2017 0700 15171.33 21.476 14Jul2017 0800 15171.37 21.416 14Jul2017 0900 15171.42 21.461 14Jul2017 1000 15171.46 21.616 14Jul2017 1100 15171.5 21.954 14Jul2017 1200 15171.54 22.435 14Jul2017 1300 15171.58 23.04 14Jul2017 1400 15171.62 23.707 14Jul2017 1500 15171.67 24.24 14Jul2017 1600 15171.71 24.632 14Jul2017 1700 15171.75 24.847 14Jul2017 1800 15171.79 25.013 14Jul2017 1900 15171.83 25.062 14Jul2017 2000 15171.87 24.947 14Jul2017 2100 15171.92 24.699 14Jul2017 2200 15171.96 24.397 14Jul2017 2300 15172 24.065 15Jul2017 0000 15172.04 23.68 15Jul2017 0100 15172.08 23.259 15Jul2017 0200 15172.12 22.872 15Jul2017 0300 15172.17 22.498 15Jul2017 0400 15172.21 22.163 15Jul2017 0500 15172.25 21.858 15Jul2017 0600 15172.29 21.551 15Jul2017 0700 15172.33 21.33 15Jul2017 0800 15172.37 21.27 15Jul2017 0900 15172.42 21.318 15Jul2017 1000 15172.46 21.503 15Jul2017 1100 15172.5 21.87 15Jul2017 1200 15172.54 22.402 15Jul2017 1300 15172.58 23.04 15Jul2017 1400 15172.62 23.713 15Jul2017 1500 15172.67 24.318 15Jul2017 1600 15172.71 24.729 15Jul2017 1700 15172.75 24.922 15Jul2017 1800 15172.79 25.062 15Jul2017 1900 15172.83 25.15 15Jul2017 2000 15172.87 25.131 15Jul2017 2100 15172.92 24.965 15Jul2017 2200 15172.96 24.726 15Jul2017 2300 15173 24.475 16Jul2017 0000 15173.04 24.219 16Jul2017 0100 15173.08 23.963 16Jul2017 0200 15173.12 23.719 16Jul2017 0300 15173.17 23.439 16Jul2017 0400 15173.21 23.124 16Jul2017 0500 15173.25 22.785 16Jul2017 0600 15173.29 22.483 16Jul2017 0700 15173.33 22.256 16Jul2017 0800 15173.37 22.19 16Jul2017 0900 15173.42 22.268 16Jul2017 1000 15173.46 22.468 16Jul2017 1100 15173.5 22.818 16Jul2017 1200 15173.54 23.307 16Jul2017 1300 15173.58 23.885 16Jul2017 1400 15173.62 24.475 16Jul2017 1500 15173.67 24.98 16Jul2017 1600 15173.71 25.313 16Jul2017 1700 15173.75 25.398 16Jul2017 1800 15173.79 25.355 16Jul2017 1900 15173.83 25.304 16Jul2017 2000 15173.87 25.131 16Jul2017 2100 15173.92 24.886 16Jul2017 2200 15173.96 24.605 16Jul2017 2300 15174 24.348 17Jul2017 0000 15174.04 24.137 17Jul2017 0100 15174.08 23.954 17Jul2017 0200 15174.12 23.737 17Jul2017 0300 15174.17 23.43 17Jul2017 0400 15174.21 23.079 17Jul2017 0500 15174.25 22.735 17Jul2017 0600 15174.29 22.42 17Jul2017 0700 15174.33 22.196 17Jul2017 0800 15174.37 22.157 17Jul2017 0900 15174.42 22.229 17Jul2017 1000 15174.46 22.408 17Jul2017 1100 15174.5 22.732 17Jul2017 1200 15174.54 23.163 17Jul2017 1300 15174.58 23.683 17Jul2017 1400 15174.62 24.216 17Jul2017 1500 15174.67 24.668 17Jul2017 1600 15174.71 24.956 17Jul2017 1700 15174.75 25.013 17Jul2017 1800 15174.79 24.965 17Jul2017 1900 15174.83 24.892 17Jul2017 2000 15174.87 24.732 17Jul2017 2100 15174.92 24.469 17Jul2017 2200 15174.96 24.21 17Jul2017 2300 15175 23.954 18Jul2017 0000 15175.04 23.698 18Jul2017 0100 15175.08 23.451 18Jul2017 0200 15175.12 23.268 18Jul2017 0300 15175.17 23.136 18Jul2017 0400 15175.21 22.932 18Jul2017 0500 15175.25 22.588 18Jul2017 0600 15175.29 22.241 18Jul2017 0700 15175.33 22.032 18Jul2017 0800 15175.37 21.96 18Jul2017 0900 15175.42 21.957 18Jul2017 1000 15175.46 22.101 18Jul2017 1100 15175.5 22.378 18Jul2017 1200 15175.54 22.791 18Jul2017 1300 15175.58 23.319 18Jul2017 1400 15175.62 23.803 18Jul2017 1500 15175.67 24.213 18Jul2017 1600 15175.71 24.418 18Jul2017 1700 15175.75 24.363 18Jul2017 1800 15175.79 24.225 18Jul2017 1900 15175.83 24.086 18Jul2017 2000 15175.87 23.791 18Jul2017 2100 15175.92 23.385 18Jul2017 2200 15175.96 23.004 18Jul2017 2300 15176 22.708 19Jul2017 0000 15176.04 22.438 19Jul2017 0100 15176.08 22.103 19Jul2017 0200 15176.12 21.721 19Jul2017 0300 15176.17 21.294 19Jul2017 0400 15176.21 20.859 19Jul2017 0500 15176.25 20.43 19Jul2017 0600 15176.29 20.031 19Jul2017 0700 15176.33 19.737 19Jul2017 0800 15176.37 19.657 19Jul2017 0900 15176.42 19.731 19Jul2017 1000 15176.46 19.918 19Jul2017 1100 15176.5 20.272 19Jul2017 1200 15176.54 20.77 19Jul2017 1300 15176.58 21.36 19Jul2017 1400 15176.62 21.993 19Jul2017 1500 15176.67 22.579 19Jul2017 1600 15176.71 22.947 19Jul2017 1700 15176.75 23.085 19Jul2017 1800 15176.79 23.112 19Jul2017 1900 15176.83 23.1 19Jul2017 2000 15176.87 22.929 19Jul2017 2100 15176.92 22.696 19Jul2017 2200 15176.96 22.459 19Jul2017 2300 15177 22.223 20Jul2017 0000 15177.04 21.96 20Jul2017 0100 15177.08 21.724 20Jul2017 0200 15177.12 21.452 20Jul2017 0300 15177.17 21.065 20Jul2017 0400 15177.21 20.683 20Jul2017 0500 15177.25 20.326 20Jul2017 0600 15177.29 19.987 20Jul2017 0700 15177.33 19.752 20Jul2017 0800 15177.37 19.68 20Jul2017 0900 15177.42 19.749 20Jul2017 1000 15177.46 19.924 20Jul2017 1100 15177.5 20.249 20Jul2017 1200 15177.54 20.716 20Jul2017 1300 15177.58 21.27 20Jul2017 1400 15177.62 21.843 20Jul2017 1500 15177.67 22.39 20Jul2017 1600 15177.71 22.747 20Jul2017 1700 15177.75 22.875 20Jul2017 1800 15177.79 22.896 20Jul2017 1900 15177.83 22.884 20Jul2017 2000 15177.87 22.717 20Jul2017 2100 15177.92 22.483 20Jul2017 2200 15177.96 22.25 20Jul2017 2300 15178 22.037 21Jul2017 0000 15178.04 21.876 21Jul2017 0100 15178.08 21.721 21Jul2017 0200 15178.12 21.533 21Jul2017 0300 15178.17 21.306 21Jul2017 0400 15178.21 21.014 21Jul2017 0500 15178.25 20.692 21Jul2017 0600 15178.29 20.388 21Jul2017 0700 15178.33 20.165 21Jul2017 0800 15178.37 20.129 21Jul2017 0900 15178.42 20.228 21Jul2017 1000 15178.46 20.43 21Jul2017 1100 15178.5 20.782 21Jul2017 1200 15178.54 21.273 21Jul2017 1300 15178.58 21.858 21Jul2017 1400 15178.62 22.441 21Jul2017 1500 15178.67 22.986 21Jul2017 1600 15178.71 23.343 21Jul2017 1700 15178.75 23.46 21Jul2017 1800 15178.79 23.488 21Jul2017 1900 15178.83 23.494 21Jul2017 2000 15178.87 23.367 21Jul2017 2100 15178.92 23.16 21Jul2017 2200 15178.96 22.947 21Jul2017 2300 15179 22.753 22Jul2017 0000 15179.04 22.552 22Jul2017 0100 15179.08 22.33 22Jul2017 0200 15179.12 22.112 22Jul2017 0300 15179.17 21.846 22Jul2017 0400 15179.21 21.595 22Jul2017 0500 15179.25 21.339 22Jul2017 0600 15179.29 21.079 22Jul2017 0700 15179.33 20.88 22Jul2017 0800 15179.37 20.844 22Jul2017 0900 15179.42 20.916 22Jul2017 1000 15179.46 21.106 22Jul2017 1100 15179.5 21.449 22Jul2017 1200 15179.54 21.942 22Jul2017 1300 15179.58 22.51 22Jul2017 1400 15179.62 23.055 22Jul2017 1500 15179.67 23.566 22Jul2017 1600 15179.71 23.89 22Jul2017 1700 15179.75 23.999 22Jul2017 1800 15179.79 24.026 22Jul2017 1900 15179.83 24.014 22Jul2017 2000 15179.87 23.872 22Jul2017 2100 15179.92 23.647 22Jul2017 2200 15179.96 23.409 22Jul2017 2300 15180 23.217 23Jul2017 0000 15180.04 23.067 23Jul2017 0100 15180.08 22.983 23Jul2017 0200 15180.12 22.872 23Jul2017 0300 15180.17 22.708 23Jul2017 0400 15180.21 22.537 23Jul2017 0500 15180.25 22.327 23Jul2017 0600 15180.29 22.106 23Jul2017 0700 15180.33 21.975 23Jul2017 0800 15180.37 21.975 23Jul2017 0900 15180.42 22.031 23Jul2017 1000 15180.46 22.151 23Jul2017 1100 15180.5 22.48 23Jul2017 1200 15180.54 22.995 23Jul2017 1300 15180.58 23.596 23Jul2017 1400 15180.62 24.171 23Jul2017 1500 15180.67 24.671 23Jul2017 1600 15180.71 24.974 23Jul2017 1700 15180.75 25.037 23Jul2017 1800 15180.79 25.043 23Jul2017 1900 15180.83 25.031 23Jul2017 2000 15180.87 24.886 23Jul2017 2100 15180.92 24.659 23Jul2017 2200 15180.96 24.418 23Jul2017 2300 15181 24.18 24Jul2017 0000 15181.04 23.939 24Jul2017 0100 15181.08 23.665 24Jul2017 0200 15181.12 23.376 24Jul2017 0300 15181.17 23.079 24Jul2017 0400 15181.21 22.729 24Jul2017 0500 15181.25 22.357 24Jul2017 0600 15181.29 22.043 24Jul2017 0700 15181.33 21.801 24Jul2017 0800 15181.37 21.727 24Jul2017 0900 15181.42 21.739 24Jul2017 1000 15181.46 21.873 24Jul2017 1100 15181.5 22.151 24Jul2017 1200 15181.54 22.567 24Jul2017 1300 15181.58 23.073 24Jul2017 1400 15181.62 23.584 24Jul2017 1500 15181.67 24.062 24Jul2017 1600 15181.71 24.336 24Jul2017 1700 15181.75 24.385 24Jul2017 1800 15181.79 24.33 24Jul2017 1900 15181.83 24.24 24Jul2017 2000 15181.87 24.062 24Jul2017 2100 15181.92 23.785 24Jul2017 2200 15181.96 23.497 24Jul2017 2300 15182 23.238 25Jul2017 0000 15182.04 22.971 25Jul2017 0100 15182.08 22.702 25Jul2017 0200 15182.12 22.375 25Jul2017 0300 15182.17 22.011 25Jul2017 0400 15182.21 21.646 25Jul2017 0500 15182.25 21.312 25Jul2017 0600 15182.29 20.987 25Jul2017 0700 15182.33 20.74 25Jul2017 0800 15182.37 20.677 25Jul2017 0900 15182.42 20.701 25Jul2017 1000 15182.46 20.853 25Jul2017 1100 15182.5 21.157 25Jul2017 1200 15182.54 21.616 25Jul2017 1300 15182.58 22.187 25Jul2017 1400 15182.62 22.776 25Jul2017 1500 15182.67 23.328 25Jul2017 1600 15182.71 23.659 25Jul2017 1700 15182.75 23.785 25Jul2017 1800 15182.79 23.866 25Jul2017 1900 15182.83 23.893 25Jul2017 2000 15182.87 23.776 25Jul2017 2100 15182.92 23.584 25Jul2017 2200 15182.96 23.337 25Jul2017 2300 15183 23.064 26Jul2017 0000 15183.04 22.776 26Jul2017 0100 15183.08 22.489 26Jul2017 0200 15183.12 22.199 26Jul2017 0300 15183.17 21.876 26Jul2017 0400 15183.21 21.551 26Jul2017 0500 15183.25 21.223 26Jul2017 0600 15183.29 20.907 26Jul2017 0700 15183.33 20.665 26Jul2017 0800 15183.37 20.588 26Jul2017 0900 15183.42 20.606 26Jul2017 1000 15183.46 20.761 26Jul2017 1100 15183.5 21.106 26Jul2017 1200 15183.54 21.607 26Jul2017 1300 15183.58 22.232 26Jul2017 1400 15183.62 22.839 26Jul2017 1500 15183.67 23.409 26Jul2017 1600 15183.71 23.77 26Jul2017 1700 15183.75 23.912 26Jul2017 1800 15183.79 23.999 26Jul2017 1900 15183.83 24.023 26Jul2017 2000 15183.87 23.914 26Jul2017 2100 15183.92 23.719 26Jul2017 2200 15183.96 23.478 26Jul2017 2300 15184 23.223 27Jul2017 0000 15184.04 22.959 27Jul2017 0100 15184.08 22.702 27Jul2017 0200 15184.12 22.408 27Jul2017 0300 15184.17 22.106 27Jul2017 0400 15184.21 21.798 27Jul2017 0500 15184.25 21.494 27Jul2017 0600 15184.29 21.175 27Jul2017 0700 15184.33 20.907 27Jul2017 0800 15184.37 20.802 27Jul2017 0900 15184.42 20.841 27Jul2017 1000 15184.46 21.011 27Jul2017 1100 15184.5 21.33 27Jul2017 1200 15184.54 21.822 27Jul2017 1300 15184.58 22.45 27Jul2017 1400 15184.62 23.094 27Jul2017 1500 15184.67 23.689 27Jul2017 1600 15184.71 24.059 27Jul2017 1700 15184.75 24.192 27Jul2017 1800 15184.79 24.249 27Jul2017 1900 15184.83 24.255 27Jul2017 2000 15184.87 24.113 27Jul2017 2100 15184.92 23.893 27Jul2017 2200 15184.96 23.635 27Jul2017 2300 15185 23.388 28Jul2017 0000 15185.04 23.163 28Jul2017 0100 15185.08 22.947 28Jul2017 0200 15185.12 22.72 28Jul2017 0300 15185.17 22.432 28Jul2017 0400 15185.21 22.13 28Jul2017 0500 15185.25 21.843 28Jul2017 0600 15185.29 21.572 28Jul2017 0700 15185.33 21.372 28Jul2017 0800 15185.37 21.348 28Jul2017 0900 15185.42 21.455 28Jul2017 1000 15185.46 21.67 28Jul2017 1100 15185.5 22.023 28Jul2017 1200 15185.54 22.525 28Jul2017 1300 15185.58 23.136 28Jul2017 1400 15185.62 23.737 28Jul2017 1500 15185.67 24.306 28Jul2017 1600 15185.71 24.665 28Jul2017 1700 15185.75 24.798 28Jul2017 1800 15185.79 24.847 28Jul2017 1900 15185.83 24.859 28Jul2017 2000 15185.87 24.717 28Jul2017 2100 15185.92 24.475 28Jul2017 2200 15185.96 24.216 28Jul2017 2300 15186 23.905 29Jul2017 0000 15186.04 23.545 29Jul2017 0100 15186.08 23.172 29Jul2017 0200 15186.12 22.773 29Jul2017 0300 15186.17 22.354 29Jul2017 0400 15186.21 21.948 29Jul2017 0500 15186.25 21.557 29Jul2017 0600 15186.29 21.22 29Jul2017 0700 15186.33 20.951 29Jul2017 0800 15186.37 20.868 29Jul2017 0900 15186.42 20.922 29Jul2017 1000 15186.46 21.115 29Jul2017 1100 15186.5 21.473 29Jul2017 1200 15186.54 21.999 29Jul2017 1300 15186.58 22.657 29Jul2017 1400 15186.62 23.325 29Jul2017 1500 15186.67 23.945 29Jul2017 1600 15186.71 24.339 29Jul2017 1700 15186.75 24.484 29Jul2017 1800 15186.79 24.578 29Jul2017 1900 15186.83 24.608 29Jul2017 2000 15186.87 24.499 29Jul2017 2100 15186.92 24.297 29Jul2017 2200 15186.96 24.026 29Jul2017 2300 15187 23.746 30Jul2017 0000 15187.04 23.469 30Jul2017 0100 15187.08 23.151 30Jul2017 0200 15187.12 22.818 30Jul2017 0300 15187.17 22.468 30Jul2017 0400 15187.21 22.124 30Jul2017 0500 15187.25 21.804 30Jul2017 0600 15187.29 21.524 30Jul2017 0700 15187.33 21.306 30Jul2017 0800 15187.37 21.226 30Jul2017 0900 15187.42 21.249 30Jul2017 1000 15187.46 21.402 30Jul2017 1100 15187.5 21.703 30Jul2017 1200 15187.54 22.154 30Jul2017 1300 15187.58 22.705 30Jul2017 1400 15187.62 23.277 30Jul2017 1500 15187.67 23.794 30Jul2017 1600 15187.71 24.116 30Jul2017 1700 15187.75 24.216 30Jul2017 1800 15187.79 24.24 30Jul2017 1900 15187.83 24.216 30Jul2017 2000 15187.87 24.074 30Jul2017 2100 15187.92 23.878 30Jul2017 2200 15187.96 23.665 30Jul2017 2300 15188 23.472 31Jul2017 0000 15188.04 23.28 31Jul2017 0100 15188.08 23.07 31Jul2017 0200 15188.12 22.815 31Jul2017 0300 15188.17 22.552 31Jul2017 0400 15188.21 22.304 31Jul2017 0500 15188.25 22.049 31Jul2017 0600 15188.29 21.772 31Jul2017 0700 15188.33 21.545 31Jul2017 0800 15188.37 21.449 31Jul2017 0900 15188.42 21.467 31Jul2017 1000 15188.46 21.64 31Jul2017 1100 15188.5 21.945 31Jul2017 1200 15188.54 22.405 31Jul2017 1300 15188.58 22.968 31Jul2017 1400 15188.62 23.536 31Jul2017 1500 15188.67 24.059 31Jul2017 1600 15188.71 24.388 31Jul2017 1700 15188.75 24.49 31Jul2017 1800 15188.79 24.511 31Jul2017 1900 15188.83 24.52 31Jul2017 2000 15188.87 24.412 31Jul2017 2100 15188.92 24.252 31Jul2017 2200 15188.96 24.059 31Jul2017 2300 15189 23.875 01Aug2017 0000 15189.04 23.746 01Aug2017 0100 15189.08 23.623 01Aug2017 0200 15189.12 23.445 01Aug2017 0300 15189.17 23.232 01Aug2017 0400 15189.21 23.016 01Aug2017 0500 15189.25 22.791 01Aug2017 0600 15189.29 22.573 01Aug2017 0700 15189.33 22.423 01Aug2017 0800 15189.37 22.402 01Aug2017 0900 15189.42 22.468 01Aug2017 1000 15189.46 22.645 01Aug2017 1100 15189.5 22.962 01Aug2017 1200 15189.54 23.403 01Aug2017 1300 15189.58 23.954 01Aug2017 1400 15189.62 24.493 01Aug2017 1500 15189.67 24.977 01Aug2017 1600 15189.71 25.268 01Aug2017 1700 15189.75 25.352 01Aug2017 1800 15189.79 25.355 01Aug2017 1900 15189.83 25.343 01Aug2017 2000 15189.87 25.24 01Aug2017 2100 15189.92 25.095 01Aug2017 2200 15189.96 24.919 01Aug2017 2300 15190 24.756 02Aug2017 0000 15190.04 24.629 02Aug2017 0100 15190.08 24.545 02Aug2017 0200 15190.12 24.406 02Aug2017 0300 15190.17 24.183 02Aug2017 0400 15190.21 23.924 02Aug2017 0500 15190.25 23.677 02Aug2017 0600 15190.29 23.472 02Aug2017 0700 15190.33 23.331 02Aug2017 0800 15190.37 23.331 02Aug2017 0900 15190.42 23.433 02Aug2017 1000 15190.46 23.611 02Aug2017 1100 15190.5 23.923 02Aug2017 1200 15190.54 24.366 02Aug2017 1300 15190.58 24.901 02Aug2017 1400 15190.62 25.389 02Aug2017 1500 15190.67 25.823 02Aug2017 1600 15190.71 26.088 02Aug2017 1700 15190.75 26.131 02Aug2017 1800 15190.79 26.1 02Aug2017 1900 15190.83 26.021 02Aug2017 2000 15190.87 25.881 02Aug2017 2100 15190.92 25.659 02Aug2017 2200 15190.96 25.462 02Aug2017 2300 15191 25.292 03Aug2017 0000 15191.04 25.016 03Aug2017 0100 15191.08 24.726 03Aug2017 0200 15191.12 24.439 03Aug2017 0300 15191.17 24.243 03Aug2017 0400 15191.21 24.122 03Aug2017 0500 15191.25 23.969 03Aug2017 0600 15191.29 23.695 03Aug2017 0700 15191.33 23.493 03Aug2017 0800 15191.37 23.439 03Aug2017 0900 15191.42 23.503 03Aug2017 1000 15191.46 23.656 03Aug2017 1100 15191.5 23.942 03Aug2017 1200 15191.54 24.342 03Aug2017 1300 15191.58 24.844 03Aug2017 1400 15191.62 25.301 03Aug2017 1500 15191.67 25.674 03Aug2017 1600 15191.71 25.799 03Aug2017 1700 15191.75 25.875 03Aug2017 1800 15191.79 25.811 03Aug2017 1900 15191.83 25.729 03Aug2017 2000 15191.87 25.598 03Aug2017 2100 15191.92 25.453 03Aug2017 2200 15191.96 25.255 03Aug2017 2300 15192 24.992 04Aug2017 0000 15192.04 24.711 04Aug2017 0100 15192.08 24.466 04Aug2017 0200 15192.12 24.234 04Aug2017 0300 15192.17 24.038 04Aug2017 0400 15192.21 23.824 04Aug2017 0500 15192.25 23.617 04Aug2017 0600 15192.29 23.424 04Aug2017 0700 15192.33 23.286 04Aug2017 0800 15192.37 23.307 04Aug2017 0900 15192.42 23.412 04Aug2017 1000 15192.46 23.587 04Aug2017 1100 15192.5 23.824 04Aug2017 1200 15192.54 24.201 04Aug2017 1300 15192.58 24.614 04Aug2017 1400 15192.62 24.853 04Aug2017 1500 15192.67 25.295 04Aug2017 1600 15192.71 25.519 04Aug2017 1700 15192.75 25.525 04Aug2017 1800 15192.79 25.447 04Aug2017 1900 15192.83 25.322 04Aug2017 2000 15192.87 25.149 04Aug2017 2100 15192.92 25.001 04Aug2017 2200 15192.96 24.871 04Aug2017 2300 15193 24.72 05Aug2017 0000 15193.04 24.605 05Aug2017 0100 15193.08 24.526 05Aug2017 0200 15193.12 24.445 05Aug2017 0300 15193.17 24.339 05Aug2017 0400 15193.21 24.234 05Aug2017 0500 15193.25 24.074 05Aug2017 0600 15193.29 23.905 05Aug2017 0700 15193.33 23.74 05Aug2017 0800 15193.37 23.596 05Aug2017 0900 15193.42 23.518 05Aug2017 1000 15193.46 23.512 05Aug2017 1100 15193.5 23.644 05Aug2017 1200 15193.54 23.83 05Aug2017 1300 15193.58 24.21 05Aug2017 1400 15193.62 24.587 05Aug2017 1500 15193.67 24.677 05Aug2017 1600 15193.71 24.738 05Aug2017 1700 15193.75 24.732 05Aug2017 1800 15193.79 24.714 05Aug2017 1900 15193.83 24.744 05Aug2017 2000 15193.87 24.659 05Aug2017 2100 15193.92 24.508 05Aug2017 2200 15193.96 24.348 05Aug2017 2300 15194 24.155 06Aug2017 0000 15194.04 23.939 06Aug2017 0100 15194.08 23.707 06Aug2017 0200 15194.12 23.488 06Aug2017 0300 15194.17 23.247 06Aug2017 0400 15194.21 22.983 06Aug2017 0500 15194.25 22.705 06Aug2017 0600 15194.29 22.42 06Aug2017 0700 15194.33 22.214 06Aug2017 0800 15194.37 22.124 06Aug2017 0900 15194.42 22.106 06Aug2017 1000 15194.46 22.166 06Aug2017 1100 15194.5 22.375 06Aug2017 1200 15194.54 22.729 06Aug2017 1300 15194.58 23.208 06Aug2017 1400 15194.62 23.671 06Aug2017 1500 15194.67 24.092 06Aug2017 1600 15194.71 24.348 06Aug2017 1700 15194.75 24.366 06Aug2017 1800 15194.79 24.354 06Aug2017 1900 15194.83 24.309 06Aug2017 2000 15194.87 24.146 06Aug2017 2100 15194.92 23.969 06Aug2017 2200 15194.96 23.794 06Aug2017 2300 15195 23.542 07Aug2017 0000 15195.04 23.256 07Aug2017 0100 15195.08 22.959 07Aug2017 0200 15195.12 22.636 07Aug2017 0300 15195.17 22.321 07Aug2017 0400 15195.21 21.993 07Aug2017 0500 15195.25 21.667 07Aug2017 0600 15195.29 21.366 07Aug2017 0700 15195.33 21.109 07Aug2017 0800 15195.37 21.002 07Aug2017 0900 15195.42 21.008 07Aug2017 1000 15195.46 21.109 07Aug2017 1100 15195.5 21.372 07Aug2017 1200 15195.54 21.793 07Aug2017 1300 15195.58 22.342 07Aug2017 1400 15195.62 22.872 07Aug2017 1500 15195.67 23.364 07Aug2017 1600 15195.71 23.671 07Aug2017 1700 15195.75 23.713 07Aug2017 1800 15195.79 23.719 07Aug2017 1900 15195.83 23.698 07Aug2017 2000 15195.87 23.566 07Aug2017 2100 15195.92 23.385 07Aug2017 2200 15195.96 23.208 07Aug2017 2300 15196 23.004 08Aug2017 0000 15196.04 22.824 08Aug2017 0100 15196.08 22.618 08Aug2017 0200 15196.12 22.384 08Aug2017 0300 15196.17 22.124 08Aug2017 0400 15196.21 21.87 08Aug2017 0500 15196.25 21.613 08Aug2017 0600 15196.29 21.372 08Aug2017 0700 15196.33 21.163 08Aug2017 0800 15196.37 21.088 08Aug2017 0900 15196.42 21.091 08Aug2017 1000 15196.46 21.214 08Aug2017 1100 15196.5 21.5 08Aug2017 1200 15196.54 21.951 08Aug2017 1300 15196.58 22.504 08Aug2017 1400 15196.62 23.031 08Aug2017 1500 15196.67 23.521 08Aug2017 1600 15196.71 23.824 08Aug2017 1700 15196.75 23.902 08Aug2017 1800 15196.79 23.899 08Aug2017 1900 15196.83 23.89 08Aug2017 2000 15196.87 23.767 08Aug2017 2100 15196.92 23.614 08Aug2017 2200 15196.96 23.454 08Aug2017 2300 15197 23.28 09Aug2017 0000 15197.04 23.058 09Aug2017 0100 15197.08 22.83 09Aug2017 0200 15197.12 22.591 09Aug2017 0300 15197.17 22.324 09Aug2017 0400 15197.21 22.058 09Aug2017 0500 15197.25 21.775 09Aug2017 0600 15197.29 21.512 09Aug2017 0700 15197.33 21.285 09Aug2017 0800 15197.37 21.202 09Aug2017 0900 15197.42 21.208 09Aug2017 1000 15197.46 21.297 09Aug2017 1100 15197.5 21.551 09Aug2017 1200 15197.54 21.966 09Aug2017 1300 15197.58 22.504 09Aug2017 1400 15197.62 23.046 09Aug2017 1500 15197.67 23.554 09Aug2017 1600 15197.71 23.866 09Aug2017 1700 15197.75 23.93 09Aug2017 1800 15197.79 23.939 09Aug2017 1900 15197.83 23.921 09Aug2017 2000 15197.87 23.809 09Aug2017 2100 15197.92 23.641 09Aug2017 2200 15197.96 23.448 09Aug2017 2300 15198 23.256 10Aug2017 0000 15198.04 23.04 10Aug2017 0100 15198.08 22.8 10Aug2017 0200 15198.12 22.558 10Aug2017 0300 15198.17 22.274 10Aug2017 0400 15198.21 21.987 10Aug2017 0500 15198.25 21.7 10Aug2017 0600 15198.29 21.413 10Aug2017 0700 15198.33 21.157 10Aug2017 0800 15198.37 21.035 10Aug2017 0900 15198.42 21.008 10Aug2017 1000 15198.46 21.091 10Aug2017 1100 15198.5 21.354 10Aug2017 1200 15198.54 21.775 10Aug2017 1300 15198.58 22.321 10Aug2017 1400 15198.62 22.863 10Aug2017 1500 15198.67 23.361 10Aug2017 1600 15198.71 23.68 10Aug2017 1700 15198.75 23.752 10Aug2017 1800 15198.79 23.776 10Aug2017 1900 15198.83 23.764 10Aug2017 2000 15198.87 23.617 10Aug2017 2100 15198.92 23.424 10Aug2017 2200 15198.96 23.232 10Aug2017 2300 15199 23.04 11Aug2017 0000 15199.04 22.839 11Aug2017 0100 15199.08 22.615 11Aug2017 0200 15199.12 22.354 11Aug2017 0300 15199.17 22.082 11Aug2017 0400 15199.21 21.795 11Aug2017 0500 15199.25 21.509 11Aug2017 0600 15199.29 21.223 11Aug2017 0700 15199.33 20.987 11Aug2017 0800 15199.37 20.892 11Aug2017 0900 15199.42 20.916 11Aug2017 1000 15199.46 21.044 11Aug2017 1100 15199.5 21.306 11Aug2017 1200 15199.54 21.736 11Aug2017 1300 15199.58 22.295 11Aug2017 1400 15199.62 22.836 11Aug2017 1500 15199.67 23.322 11Aug2017 1600 15199.71 23.638 11Aug2017 1700 15199.75 23.713 11Aug2017 1800 15199.79 23.752 11Aug2017 1900 15199.83 23.749 11Aug2017 2000 15199.87 23.656 11Aug2017 2100 15199.92 23.512 11Aug2017 2200 15199.96 23.337 11Aug2017 2300 15200 23.175 12Aug2017 0000 15200.04 23.016 12Aug2017 0100 15200.08 22.857 12Aug2017 0200 15200.12 22.672 12Aug2017 0300 15200.17 22.465 12Aug2017 0400 15200.21 22.259 12Aug2017 0500 15200.25 22.02 12Aug2017 0600 15200.29 21.748 12Aug2017 0700 15200.33 21.506 12Aug2017 0800 15200.37 21.399 12Aug2017 0900 15200.42 21.378 12Aug2017 1000 15200.46 21.518 12Aug2017 1100 15200.5 21.801 12Aug2017 1200 15200.54 22.247 12Aug2017 1300 15200.58 22.791 12Aug2017 1400 15200.62 23.325 12Aug2017 1500 15200.67 23.809 12Aug2017 1600 15200.71 24.107 12Aug2017 1700 15200.75 24.171 12Aug2017 1800 15200.79 24.168 12Aug2017 1900 15200.83 24.086 12Aug2017 2000 15200.87 23.857 12Aug2017 2100 15200.92 23.59 12Aug2017 2200 15200.96 23.334 12Aug2017 2300 15201 23.073 13Aug2017 0000 15201.04 22.8 13Aug2017 0100 15201.08 22.513 13Aug2017 0200 15201.12 22.229 13Aug2017 0300 15201.17 21.963 13Aug2017 0400 15201.21 21.676 13Aug2017 0500 15201.25 21.366 13Aug2017 0600 15201.29 21.056 13Aug2017 0700 15201.33 20.785 13Aug2017 0800 15201.37 20.668 13Aug2017 0900 15201.42 20.668 13Aug2017 1000 15201.46 20.773 13Aug2017 1100 15201.5 21.02 13Aug2017 1200 15201.54 21.425 13Aug2017 1300 15201.58 21.954 13Aug2017 1400 15201.62 22.465 13Aug2017 1500 15201.67 22.917 13Aug2017 1600 15201.71 23.199 13Aug2017 1700 15201.75 23.229 13Aug2017 1800 15201.79 23.199 13Aug2017 1900 15201.83 23.127 13Aug2017 2000 15201.87 22.968 13Aug2017 2100 15201.92 22.747 13Aug2017 2200 15201.96 22.54 13Aug2017 2300 15202 22.423 14Aug2017 0000 15202.04 22.312 14Aug2017 0100 15202.08 22.175 14Aug2017 0200 15202.12 22.014 14Aug2017 0300 15202.17 21.819 14Aug2017 0400 15202.21 21.628 14Aug2017 0500 15202.25 21.425 14Aug2017 0600 15202.29 21.294 14Aug2017 0700 15202.33 21.193 14Aug2017 0800 15202.37 21.142 14Aug2017 0900 15202.42 21.16 14Aug2017 1000 15202.46 21.247 14Aug2017 1100 15202.5 21.5 14Aug2017 1200 15202.54 21.918 14Aug2017 1300 15202.58 22.426 14Aug2017 1400 15202.62 22.86 14Aug2017 1500 15202.67 23.22 14Aug2017 1600 15202.71 23.43 14Aug2017 1700 15202.75 23.373 14Aug2017 1800 15202.79 23.265 14Aug2017 1900 15202.83 23.16 14Aug2017 2000 15202.87 22.977 14Aug2017 2100 15202.92 22.738 14Aug2017 2200 15202.96 22.48 14Aug2017 2300 15203 22.232 15Aug2017 0000 15203.04 22.011 15Aug2017 0100 15203.08 21.804 15Aug2017 0200 15203.12 21.584 15Aug2017 0300 15203.17 21.381 15Aug2017 0400 15203.21 21.148 15Aug2017 0500 15203.25 20.865 15Aug2017 0600 15203.29 20.579 15Aug2017 0700 15203.33 20.344 15Aug2017 0800 15203.37 20.24 15Aug2017 0900 15203.42 20.222 15Aug2017 1000 15203.46 20.278 15Aug2017 1100 15203.5 20.463 15Aug2017 1200 15203.54 20.785 15Aug2017 1300 15203.58 21.255 15Aug2017 1400 15203.62 21.718 15Aug2017 1500 15203.67 22.148 15Aug2017 1600 15203.71 22.423 15Aug2017 1700 15203.75 22.45 15Aug2017 1800 15203.79 22.438 15Aug2017 1900 15203.83 22.39 15Aug2017 2000 15203.87 22.265 15Aug2017 2100 15203.92 22.103 15Aug2017 2200 15203.96 21.915 15Aug2017 2300 15204 21.724 16Aug2017 0000 15204.04 21.533 16Aug2017 0100 15204.08 21.318 16Aug2017 0200 15204.12 21.079 16Aug2017 0300 15204.17 20.835 16Aug2017 0400 15204.21 20.612 16Aug2017 0500 15204.25 20.397 16Aug2017 0600 15204.29 20.162 16Aug2017 0700 15204.33 19.972 16Aug2017 0800 15204.37 19.877 16Aug2017 0900 15204.42 19.877 16Aug2017 1000 15204.46 19.996 16Aug2017 1100 15204.5 20.249 16Aug2017 1200 15204.54 20.639 16Aug2017 1300 15204.58 21.151 16Aug2017 1400 15204.62 21.649 16Aug2017 1500 15204.67 22.091 16Aug2017 1600 15204.71 22.39 16Aug2017 1700 15204.75 22.441 16Aug2017 1800 15204.79 22.432 16Aug2017 1900 15204.83 22.39 16Aug2017 2000 15204.87 22.289 16Aug2017 2100 15204.92 22.139 16Aug2017 2200 15204.96 21.993 16Aug2017 2300 15205 21.852 17Aug2017 0000 15205.04 21.736 17Aug2017 0100 15205.08 21.649 17Aug2017 0200 15205.12 21.503 17Aug2017 0300 15205.17 21.294 17Aug2017 0400 15205.21 21.1 17Aug2017 0500 15205.25 20.889 17Aug2017 0600 15205.29 20.698 17Aug2017 0700 15205.33 20.549 17Aug2017 0800 15205.37 20.531 17Aug2017 0900 15205.42 20.606 17Aug2017 1000 15205.46 20.761 17Aug2017 1100 15205.5 21.047 17Aug2017 1200 15205.54 21.467 17Aug2017 1300 15205.58 22.008 17Aug2017 1400 15205.62 22.513 17Aug2017 1500 15205.67 22.965 17Aug2017 1600 15205.71 23.265 17Aug2017 1700 15205.75 23.304 17Aug2017 1800 15205.79 23.28 17Aug2017 1900 15205.83 23.244 17Aug2017 2000 15205.87 23.112 17Aug2017 2100 15205.92 22.953 17Aug2017 2200 15205.96 22.785 17Aug2017 2300 15206 22.633 18Aug2017 0000 15206.04 22.468 18Aug2017 0100 15206.08 22.277 18Aug2017 0200 15206.12 22.058 18Aug2017 0300 15206.17 21.813 18Aug2017 0400 15206.21 21.581 18Aug2017 0500 15206.25 21.366 18Aug2017 0600 15206.29 21.154 18Aug2017 0700 15206.33 20.987 18Aug2017 0800 15206.37 20.936 18Aug2017 0900 15206.42 20.969 18Aug2017 1000 15206.46 21.091 18Aug2017 1100 15206.5 21.345 18Aug2017 1200 15206.54 21.736 18Aug2017 1300 15206.58 22.265 18Aug2017 1400 15206.62 22.776 18Aug2017 1500 15206.67 23.223 18Aug2017 1600 15206.71 23.509 18Aug2017 1700 15206.75 23.569 18Aug2017 1800 15206.79 23.584 18Aug2017 1900 15206.83 23.566 18Aug2017 2000 15206.87 23.454 18Aug2017 2100 15206.92 23.31 18Aug2017 2200 15206.96 23.151 18Aug2017 2300 15207 23.016 19Aug2017 0000 15207.04 22.908 19Aug2017 0100 15207.08 22.729 19Aug2017 0200 15207.12 22.537 19Aug2017 0300 15207.17 22.345 19Aug2017 0400 15207.21 22.154 19Aug2017 0500 15207.25 21.954 19Aug2017 0600 15207.29 21.718 19Aug2017 0700 15207.33 21.521 19Aug2017 0800 15207.37 21.428 19Aug2017 0900 15207.42 21.446 19Aug2017 1000 15207.46 21.557 19Aug2017 1100 15207.5 21.798 19Aug2017 1200 15207.54 22.181 19Aug2017 1300 15207.58 22.693 19Aug2017 1400 15207.62 23.184 19Aug2017 1500 15207.67 23.623 19Aug2017 1600 15207.71 23.89 19Aug2017 1700 15207.75 23.93 19Aug2017 1800 15207.79 23.921 19Aug2017 1900 15207.83 23.878 19Aug2017 2000 15207.87 23.761 19Aug2017 2100 15207.92 23.608 19Aug2017 2200 15207.96 23.439 19Aug2017 2300 15208 23.277 20Aug2017 0000 15208.04 23.088 20Aug2017 0100 15208.08 22.881 20Aug2017 0200 15208.12 22.66 20Aug2017 0300 15208.17 22.486 20Aug2017 0400 15208.21 22.265 20Aug2017 0500 15208.25 22.008 20Aug2017 0600 15208.29 21.748 20Aug2017 0700 15208.33 21.536 20Aug2017 0800 15208.37 21.443 20Aug2017 0900 15208.42 21.422 20Aug2017 1000 15208.46 21.497 20Aug2017 1100 15208.5 21.706 20Aug2017 1200 15208.54 22.061 20Aug2017 1300 15208.58 22.513 20Aug2017 1400 15208.62 22.968 20Aug2017 1500 15208.67 23.364 20Aug2017 1600 15208.71 23.617 20Aug2017 1700 15208.75 23.674 20Aug2017 1800 15208.79 23.698 20Aug2017 1900 15208.83 23.686 20Aug2017 2000 15208.87 23.581 20Aug2017 2100 15208.92 23.421 20Aug2017 2200 15208.96 23.265 20Aug2017 2300 15209 23.127 21Aug2017 0000 15209.04 22.944 21Aug2017 0100 15209.08 22.729 21Aug2017 0200 15209.12 22.504 21Aug2017 0300 15209.17 22.295 21Aug2017 0400 15209.21 22.073 21Aug2017 0500 15209.25 21.837 21Aug2017 0600 15209.29 21.622 21Aug2017 0700 15209.33 21.449 21Aug2017 0800 15209.37 21.39 21Aug2017 0900 15209.42 21.378 21Aug2017 1000 15209.46 21.306 21Aug2017 1100 15209.5 21.402 21Aug2017 1200 15209.54 21.685 21Aug2017 1300 15209.58 22.145 21Aug2017 1400 15209.62 22.621 21Aug2017 1500 15209.67 23.004 21Aug2017 1600 15209.71 23.241 21Aug2017 1700 15209.75 23.259 21Aug2017 1800 15209.79 23.256 21Aug2017 1900 15209.83 23.238 21Aug2017 2000 15209.87 23.142 21Aug2017 2100 15209.92 22.983 21Aug2017 2200 15209.96 22.83 21Aug2017 2300 15210 22.702 22Aug2017 0000 15210.04 22.576 22Aug2017 0100 15210.08 22.417 22Aug2017 0200 15210.12 22.25 22Aug2017 0300 15210.17 22.091 22Aug2017 0400 15210.21 21.945 22Aug2017 0500 15210.25 21.81 22Aug2017 0600 15210.29 21.652 22Aug2017 0700 15210.33 21.485 22Aug2017 0800 15210.37 21.369 22Aug2017 0900 15210.42 21.315 22Aug2017 1000 15210.46 21.405 22Aug2017 1100 15210.5 21.658 22Aug2017 1200 15210.54 22.04 22Aug2017 1300 15210.58 22.576 22Aug2017 1400 15210.62 23.055 22Aug2017 1500 15210.67 23.448 22Aug2017 1600 15210.71 23.74 22Aug2017 1700 15210.75 23.788 22Aug2017 1800 15210.79 23.77 22Aug2017 1900 15210.83 23.734 22Aug2017 2000 15210.87 23.641 22Aug2017 2100 15210.92 23.515 22Aug2017 2200 15210.96 23.382 22Aug2017 2300 15211 23.223 23Aug2017 0000 15211.04 23.07 23Aug2017 0100 15211.08 22.917 23Aug2017 0200 15211.12 22.729 23Aug2017 0300 15211.17 22.537 23Aug2017 0400 15211.21 22.345 23Aug2017 0500 15211.25 22.154 23Aug2017 0600 15211.29 21.963 23Aug2017 0700 15211.33 21.798 23Aug2017 0800 15211.37 21.748 23Aug2017 0900